SFIO
STARFLEET INNOTECH INC
stockOTC
EODOct 1, 2026
0.0012USD0.000%(0.00)1,066,816
SFIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.001200 | 0.001290 | 0.001000 | 0.001200 | 0.000% | 1,066,816 | 0.000% |
| 2026-09-30 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 237,600 | 0.000% |
| 2026-09-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -12.281% | 50,500 | +20.000% |
| 2026-09-28 | 0.001100 | 0.001140 | 0.001000 | 0.001140 | -5.000% | 1,887,893 | +5.263% |
| 2026-09-25 | 0.001250 | 0.001250 | 0.001200 | 0.001200 | 0.000% | 326,974 | 0.000% |
| 2026-09-24 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -4.000% | 689,103 | 0.000% |
| 2026-09-23 | 0.001250 | 0.001250 | 0.001200 | 0.001250 | -3.846% | 645,225 | -4.000% |
| 2026-09-22 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | -7.143% | 292,000 | -7.692% |
| 2026-09-18 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 267,153 | -14.286% |
| 2026-09-16 | 0.001500 | 0.001700 | 0.001400 | 0.001400 | -3.448% | 949,697 | -14.286% |
| 2026-09-15 | 0.001400 | 0.001600 | 0.001200 | 0.001450 | +3.571% | 1,366,566 | -17.241% |
| 2026-09-14 | 0.001450 | 0.001500 | 0.001400 | 0.001400 | -2.439% | 44,600 | -14.286% |
| 2026-09-11 | 0.001350 | 0.001450 | 0.001200 | 0.001435 | -1.034% | 37,240 | -16.376% |
| 2026-09-10 | 0.001550 | 0.001600 | 0.001400 | 0.001450 | +3.571% | 1,050,100 | -17.241% |
| 2026-09-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 1,100 | -14.286% |
| 2026-09-08 | 0.001300 | 0.001600 | 0.001200 | 0.001200 | -17.241% | 160,600 | 0.000% |
| 2026-09-04 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +3.571% | 200 | -17.241% |
| 2026-09-03 | 0.001340 | 0.001400 | 0.001340 | 0.001400 | 0.000% | 200,010 | -14.286% |
| 2026-09-02 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 443,521 | -14.286% |
| 2026-08-31 | 0.001400 | 0.001500 | 0.001200 | 0.001300 | -10.345% | 214,956 | -7.692% |
| 2026-08-28 | 0.001400 | 0.001450 | 0.001400 | 0.001450 | -3.333% | 110,000 | -17.241% |
| 2026-08-27 | 0.001305 | 0.001500 | 0.001305 | 0.001500 | +6.383% | 2,000 | -20.000% |
| 2026-08-25 | 0.001200 | 0.001600 | 0.001200 | 0.001410 | +8.462% | 217,628 | -14.894% |
| 2026-08-24 | 0.001550 | 0.001550 | 0.001300 | 0.001300 | -23.529% | 111,000 | -7.692% |
| 2026-08-21 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | +21.429% | 1,351,900 | -29.412% |
| 2026-08-20 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 1,318,389 | -14.286% |
| 2026-08-19 | 0.001135 | 0.001300 | 0.001135 | 0.001300 | +18.182% | 228,800 | -7.692% |
| 2026-08-18 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -15.385% | 2,250,010 | +9.091% |
| 2026-08-17 | 0.001100 | 0.001400 | 0.001100 | 0.001300 | +13.043% | 1,077,089 | -7.692% |
| 2026-08-14 | 0.001200 | 0.001200 | 0.001150 | 0.001150 | 0.000% | 1,032,911 | +4.348% |
| 2026-08-13 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | -4.167% | 31,000 | +4.348% |
| 2026-08-11 | 0.001330 | 0.001330 | 0.001200 | 0.001200 | -14.286% | 436,986 | 0.000% |
| 2026-08-10 | 0.001500 | 0.001500 | 0.001200 | 0.001400 | -6.667% | 605,000 | -14.286% |
| 2026-08-07 | 0.001200 | 0.001500 | 0.001150 | 0.001500 | 0.000% | 2,448,945 | -20.000% |
| 2026-08-06 | 0.001100 | 0.001500 | 0.001075 | 0.001500 | +50.000% | 8,129,099 | -20.000% |
| 2026-08-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -6.103% | 275,000 | +20.000% |
| 2026-07-31 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | +1.429% | 3,075 | +12.676% |
| 2026-07-30 | 0.001035 | 0.001100 | 0.001000 | 0.001050 | +5.000% | 185,511 | +14.286% |
| 2026-07-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 300 | +20.000% |
| 2026-07-27 | 0.001000 | 0.001050 | 0.001000 | 0.001050 | -4.545% | 154,192 | +14.286% |
| 2026-07-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 100,911 | +9.091% |
| 2026-07-22 | 0.001000 | 0.001035 | 0.001000 | 0.001000 | 0.000% | 13,102 | +20.000% |
| 2026-07-21 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | -3.382% | 158,194 | +20.000% |
| 2026-07-20 | 0.000800 | 0.001055 | 0.000800 | 0.001035 | +3.500% | 86,652 | +15.942% |
| 2026-07-17 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 301,911 | +20.000% |
| 2026-07-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 3,150 | +33.333% |
| 2026-07-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 200,000 | +20.000% |
| 2026-07-14 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 142,050 | +33.333% |
| 2026-07-10 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 1,161 | +9.091% |
| 2026-07-09 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 3,300,100 | +9.091% |
| 2026-07-08 | 0.001030 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 1,336,664 | +33.333% |
| 2026-07-06 | 0.000965 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 150,000 | +20.000% |
| 2026-07-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -3.743% | 88,888 | +33.333% |
| 2026-07-01 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | -15.000% | 1,000 | +28.342% |
| 2026-06-30 | 0.000850 | 0.001100 | 0.000850 | 0.001100 | +22.222% | 308,941 | +9.091% |
| 2026-06-29 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,740,167 | +33.333% |
| 2026-06-26 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 2,076,976 | +33.333% |
| 2026-06-25 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 1,171,800 | +33.333% |
| 2026-06-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,000 | +33.333% |
| 2026-06-23 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | 0.000% | 104,541 | +33.333% |
| 2026-06-22 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 487,000 | +33.333% |
| 2026-06-17 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 927,007 | +9.091% |
| 2026-06-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 30,000 | +9.091% |
| 2026-06-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 243,000 | 0.000% |
| 2026-06-12 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +4.348% | 20,900 | 0.000% |
| 2026-06-10 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | 0.000% | 5,000 | +4.348% |
| 2026-06-09 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | -4.167% | 883,230 | +4.348% |
| 2026-06-08 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 50,500 | 0.000% |
| 2026-06-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -4.348% | 1,000 | +9.091% |
| 2026-06-04 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -4.167% | 5,000 | +4.348% |
| 2026-06-03 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | -7.692% | 108,053 | 0.000% |
| 2026-06-02 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +4.000% | 642,504 | -7.692% |
| 2026-06-01 | 0.001400 | 0.001400 | 0.001250 | 0.001250 | -6.716% | 46,368 | -4.000% |
| 2026-05-29 | 0.001100 | 0.001400 | 0.001100 | 0.001340 | +3.077% | 938,866 | -10.448% |
| 2026-05-28 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | -3.704% | 29,000 | -7.692% |
| 2026-05-27 | 0.001265 | 0.001350 | 0.001100 | 0.001350 | +0.372% | 1,039,000 | -11.111% |
| 2026-05-26 | 0.001340 | 0.001345 | 0.001235 | 0.001345 | +3.462% | 95,500 | -10.781% |
| 2026-05-22 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | +8.333% | 363,854 | -7.692% |
| 2026-05-21 | 0.001200 | 0.001250 | 0.001100 | 0.001200 | 0.000% | 515,647 | 0.000% |
| 2026-05-20 | 0.001300 | 0.001300 | 0.001150 | 0.001200 | -7.692% | 230,000 | 0.000% |
| 2026-05-18 | 0.001300 | 0.001350 | 0.001300 | 0.001300 | +8.333% | 150,000 | -7.692% |
| 2026-05-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | 0.000% |
| 2026-05-14 | 0.001400 | 0.001400 | 0.001145 | 0.001200 | -11.111% | 4,590,457 | 0.000% |
| 2026-05-13 | 0.001400 | 0.001400 | 0.001350 | 0.001350 | 0.000% | 63,025 | -11.111% |
| 2026-05-12 | 0.001300 | 0.001350 | 0.001300 | 0.001350 | 0.000% | 951,600 | -11.111% |
| 2026-05-08 | 0.001350 | 0.001350 | 0.001300 | 0.001350 | 0.000% | 7,499 | -11.111% |
| 2026-05-07 | 0.001300 | 0.001350 | 0.001300 | 0.001350 | -3.571% | 24,100 | -11.111% |
| 2026-05-06 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +12.000% | 117,800 | -14.286% |
| 2026-05-05 | 0.001300 | 0.001300 | 0.001250 | 0.001250 | +0.402% | 301,966 | -4.000% |
| 2026-05-04 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | -0.400% | 100 | -3.614% |
| 2026-05-01 | 0.001200 | 0.001250 | 0.001200 | 0.001250 | +1.626% | 150,204 | -4.000% |
| 2026-04-28 | 0.001200 | 0.001250 | 0.001200 | 0.001230 | -5.385% | 106,700 | -2.439% |
| 2026-04-27 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 1,982,296 | -7.692% |
| 2026-04-24 | 0.001390 | 0.001400 | 0.001350 | 0.001400 | -6.667% | 44,447 | -14.286% |
| 2026-04-22 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 2,482,234 | -20.000% |
| 2026-04-21 | 0.001400 | 0.001400 | 0.001250 | 0.001300 | -5.455% | 1,701,800 | -7.692% |
| 2026-04-20 | 0.001200 | 0.001500 | 0.001200 | 0.001375 | +1.852% | 550,932 | -12.727% |
| 2026-04-17 | 0.001250 | 0.001500 | 0.001200 | 0.001350 | +3.846% | 2,349,446 | -11.111% |
| 2026-04-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 397,500 | -7.692% |
| 2026-04-15 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 938,076 | -7.692% |
| 2026-04-14 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 103,520 | 0.000% |
| 2026-04-13 | 0.001300 | 0.001300 | 0.001100 | 0.001300 | +12.069% | 604,408 | -7.692% |
| 2026-04-10 | 0.001300 | 0.001300 | 0.001160 | 0.001160 | -4.132% | 532,940 | +3.448% |
| 2026-04-09 | 0.001200 | 0.001270 | 0.001100 | 0.001210 | -13.571% | 1,294,232 | -0.826% |
| 2026-04-08 | 0.001500 | 0.001500 | 0.001100 | 0.001400 | 0.000% | 2,451,489 | -14.286% |
| 2026-04-07 | 0.001200 | 0.001500 | 0.001200 | 0.001400 | -3.448% | 118,330 | -14.286% |
| 2026-04-06 | 0.001500 | 0.001700 | 0.001400 | 0.001450 | -3.333% | 4,691,673 | -17.241% |
| 2026-04-02 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +11.111% | 638,126 | -20.000% |
| 2026-04-01 | 0.001300 | 0.001350 | 0.001300 | 0.001350 | -3.571% | 11,000 | -11.111% |
| 2026-03-31 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 177,188 | -14.286% |
| 2026-03-30 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -3.448% | 723,500 | -14.286% |
| 2026-03-27 | 0.001150 | 0.001600 | 0.001100 | 0.001450 | +31.818% | 14,830,288 | -17.241% |
| 2026-03-26 | 0.001150 | 0.001150 | 0.001100 | 0.001100 | 0.000% | 2,000 | +9.091% |
| 2026-03-25 | 0.001150 | 0.001150 | 0.001100 | 0.001100 | -8.333% | 8,500 | +9.091% |
| 2026-03-24 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 2,043,489 | 0.000% |
| 2026-03-20 | 0.001250 | 0.001310 | 0.001100 | 0.001100 | -8.333% | 46,000 | +9.091% |
| 2026-03-19 | 0.001100 | 0.001340 | 0.001050 | 0.001200 | +9.091% | 1,384,447 | 0.000% |
| 2026-03-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -4.348% | 269,014 | +9.091% |
| 2026-03-16 | 0.001100 | 0.001200 | 0.001100 | 0.001150 | +4.545% | 75,150 | +4.348% |
| 2026-03-13 | 0.001100 | 0.001400 | 0.001100 | 0.001100 | -8.333% | 1,996,172 | +9.091% |
| 2026-03-11 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 10,500 | 0.000% |
| 2026-03-10 | 0.001300 | 0.001300 | 0.001220 | 0.001300 | 0.000% | 337,044 | -7.692% |
| 2026-03-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 140,000 | -7.692% |
| 2026-03-06 | 0.001100 | 0.001300 | 0.001100 | 0.001200 | +3.448% | 2,787,100 | 0.000% |
| 2026-03-05 | 0.001100 | 0.001200 | 0.001100 | 0.001160 | +5.455% | 1,107,369 | +3.448% |
| 2026-03-04 | 0.001000 | 0.001140 | 0.001000 | 0.001100 | 0.000% | 1,627,060 | +9.091% |
| 2026-03-03 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -1.786% | 186,223 | +9.091% |
| 2026-02-27 | 0.001000 | 0.001120 | 0.001000 | 0.001120 | -6.667% | 61,100 | +7.143% |
| 2026-02-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 40,000 | 0.000% |
| 2026-02-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -15.254% | 144,000 | +20.000% |
| 2026-02-24 | 0.001100 | 0.001300 | 0.001000 | 0.001180 | -1.667% | 717,319 | +1.695% |
| 2026-02-23 | 0.001100 | 0.001250 | 0.001100 | 0.001200 | +9.091% | 1,185,000 | 0.000% |
| 2026-02-20 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +5.263% | 117,500 | +9.091% |
| 2026-02-19 | 0.001050 | 0.001100 | 0.001000 | 0.001045 | -5.000% | 161,277 | +14.833% |
| 2026-02-18 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 204,401 | +9.091% |
| 2026-02-17 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -6.780% | 372,447 | +9.091% |
| 2026-02-13 | 0.001000 | 0.001180 | 0.001000 | 0.001180 | -1.667% | 316,691 | +1.695% |
| 2026-02-12 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +4.348% | 400,283 | 0.000% |
| 2026-02-11 | 0.001300 | 0.001300 | 0.001000 | 0.001150 | -11.538% | 164,800 | +4.348% |
| 2026-02-10 | 0.001300 | 0.001300 | 0.001000 | 0.001300 | +8.333% | 1,226,475 | -7.692% |
| 2026-02-09 | 0.001160 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 3,007,918 | 0.000% |
| 2026-02-06 | 0.001000 | 0.001200 | 0.000850 | 0.001100 | +10.000% | 10,554,804 | +9.091% |
| 2026-02-05 | 0.001300 | 0.001300 | 0.000950 | 0.001000 | -23.077% | 5,866,781 | +20.000% |
| 2026-02-04 | 0.001100 | 0.001300 | 0.001000 | 0.001300 | -7.143% | 2,423,585 | -7.692% |
| 2026-02-02 | 0.001300 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 6,257,842 | -14.286% |
| 2026-01-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -12.500% | 17,650 | -14.286% |
| 2026-01-27 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +3.226% | 350,400 | -25.000% |
| 2026-01-26 | 0.001400 | 0.001550 | 0.001400 | 0.001550 | -3.125% | 1,798,253 | -22.581% |
| 2026-01-23 | 0.001400 | 0.001700 | 0.001400 | 0.001600 | -3.730% | 189,446 | -25.000% |
| 2026-01-22 | 0.001400 | 0.001662 | 0.001400 | 0.001662 | +1.341% | 15,100 | -27.798% |
| 2026-01-20 | 0.001400 | 0.001640 | 0.001400 | 0.001640 | -3.529% | 198,067 | -26.829% |
| 2026-01-16 | 0.001580 | 0.001700 | 0.001400 | 0.001700 | 0.000% | 78,900 | -29.412% |
| 2026-01-13 | 0.001530 | 0.001700 | 0.001530 | 0.001700 | +21.429% | 485,405 | -29.412% |
| 2026-01-12 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 291,958 | -14.286% |
| 2026-01-09 | 0.001400 | 0.001590 | 0.001400 | 0.001400 | -9.677% | 2,616,542 | -14.286% |
| 2026-01-07 | 0.001400 | 0.001550 | 0.001400 | 0.001550 | -3.125% | 10,200 | -22.581% |
| 2026-01-06 | 0.001800 | 0.001800 | 0.001400 | 0.001600 | -8.046% | 6,495 | -25.000% |
| 2026-01-05 | 0.001400 | 0.001740 | 0.001400 | 0.001740 | +8.750% | 497,503 | -31.034% |
| 2026-01-02 | 0.001440 | 0.001600 | 0.001400 | 0.001600 | +9.215% | 1,243,966 | -25.000% |
| 2025-12-31 | 0.001400 | 0.001500 | 0.001300 | 0.001465 | +1.034% | 447,399 | -18.089% |
| 2025-12-30 | 0.001300 | 0.001450 | 0.001300 | 0.001450 | +11.538% | 94,600 | -17.241% |
| 2025-12-29 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | -13.333% | 235,500 | -7.692% |
| 2025-12-26 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 2,000 | -20.000% |
| 2025-12-24 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 200,700 | -20.000% |
| 2025-12-23 | 0.001300 | 0.001505 | 0.001300 | 0.001400 | -6.667% | 2,207,105 | -14.286% |
| 2025-12-22 | 0.001450 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 158,000 | -20.000% |
| 2025-12-19 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 112,904 | -14.286% |
| 2025-12-18 | 0.001400 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 83,000 | -14.286% |
| 2025-12-17 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | -12.500% | 102,000 | -14.286% |
| 2025-12-16 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | +3.896% | 51,000 | -25.000% |
| 2025-12-15 | 0.001600 | 0.001600 | 0.001300 | 0.001540 | -0.645% | 28,540 | -22.078% |
| 2025-12-12 | 0.001600 | 0.001800 | 0.001300 | 0.001550 | +3.333% | 1,303,582 | -22.581% |
| 2025-12-11 | 0.001900 | 0.001900 | 0.001465 | 0.001500 | -18.919% | 277,500 | -20.000% |
| 2025-12-10 | 0.001400 | 0.001850 | 0.001400 | 0.001850 | +15.625% | 1,124,531 | -35.135% |
| 2025-12-08 | 0.001600 | 0.001600 | 0.001300 | 0.001600 | +10.345% | 1,854,521 | -25.000% |
| 2025-12-05 | 0.001500 | 0.001500 | 0.001400 | 0.001450 | -19.444% | 315,000 | -17.241% |
| 2025-12-04 | 0.001400 | 0.001800 | 0.001300 | 0.001800 | +20.000% | 699,748 | -33.333% |
| 2025-12-03 | 0.001450 | 0.001500 | 0.001450 | 0.001500 | 0.000% | 91,000 | -20.000% |
| 2025-12-02 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | -11.765% | 69,250 | -20.000% |
| 2025-12-01 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 2,045,299 | -29.412% |
| 2025-11-26 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 20,000 | -29.412% |
| 2025-11-25 | 0.001700 | 0.001800 | 0.001680 | 0.001800 | +7.143% | 150,100 | -33.333% |
| 2025-11-24 | 0.001500 | 0.001680 | 0.001500 | 0.001680 | +8.387% | 23,521 | -28.571% |
| 2025-11-21 | 0.001600 | 0.001600 | 0.001540 | 0.001550 | -3.125% | 141,100 | -22.581% |
| 2025-11-20 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 891,698 | -25.000% |
| 2025-11-19 | 0.001635 | 0.001700 | 0.001635 | 0.001700 | 0.000% | 319,967 | -29.412% |
| 2025-11-18 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +2.102% | 1,136,833 | -29.412% |
| 2025-11-17 | 0.001640 | 0.001665 | 0.001640 | 0.001665 | +4.062% | 56,500 | -27.928% |
| 2025-11-14 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -13.043% | 1,441,750 | -25.000% |
| 2025-11-13 | 0.001830 | 0.001900 | 0.001800 | 0.001840 | -3.158% | 175,300 | -34.783% |
| 2025-11-11 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 27,200 | -36.842% |
| 2025-11-10 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +18.750% | 56,100 | -36.842% |
| 2025-11-07 | 0.001920 | 0.001920 | 0.001600 | 0.001600 | -15.789% | 706,378 | -25.000% |
| 2025-11-06 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -1.809% | 114,022 | -36.842% |
| 2025-11-05 | 0.001980 | 0.001980 | 0.001935 | 0.001935 | -4.680% | 300,100 | -37.984% |
| 2025-11-03 | 0.001900 | 0.002030 | 0.001900 | 0.002030 | 0.000% | 135,178 | -40.887% |
| 2025-10-31 | 0.001900 | 0.002100 | 0.001900 | 0.002030 | -3.333% | 127,110 | -40.887% |
| 2025-10-30 | 0.002000 | 0.002100 | 0.001800 | 0.002100 | -8.696% | 1,311,834 | -42.857% |
| 2025-10-29 | 0.001800 | 0.002540 | 0.001800 | 0.002300 | -14.815% | 88,801 | -47.826% |
| 2025-10-28 | 0.002400 | 0.002700 | 0.001900 | 0.002700 | +17.391% | 3,153,116 | -55.556% |
| 2025-10-27 | 0.002300 | 0.002300 | 0.002200 | 0.002300 | +2.222% | 110,000 | -47.826% |
| 2025-10-24 | 0.001995 | 0.002250 | 0.001800 | 0.002250 | +7.143% | 228,706 | -46.667% |
| 2025-10-23 | 0.002400 | 0.002400 | 0.002100 | 0.002100 | -4.545% | 660,000 | -42.857% |
| 2025-10-21 | 0.001600 | 0.002250 | 0.001600 | 0.002200 | +10.000% | 812,125 | -45.455% |
| 2025-10-17 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +29.032% | 653,829 | -40.000% |
| 2025-10-16 | 0.001500 | 0.001550 | 0.001500 | 0.001550 | -3.125% | 42,600 | -22.581% |
| 2025-10-15 | 0.001550 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 827,445 | -25.000% |
| 2025-10-14 | 0.001550 | 0.001600 | 0.001500 | 0.001500 | -16.667% | 662,294 | -20.000% |
| 2025-10-10 | 0.002000 | 0.002000 | 0.001695 | 0.001800 | 0.000% | 654,100 | -33.333% |
| 2025-10-09 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +20.000% | 71,791 | -33.333% |
| 2025-10-08 | 0.001650 | 0.001840 | 0.001500 | 0.001500 | -16.667% | 403,209 | -20.000% |
| 2025-10-07 | 0.001650 | 0.001800 | 0.001500 | 0.001800 | -2.174% | 419,200 | -33.333% |
| 2025-10-06 | 0.001600 | 0.001840 | 0.001300 | 0.001840 | 0.000% | 21,374 | -34.783% |
| 2025-10-03 | 0.001400 | 0.001900 | 0.001250 | 0.001840 | +8.235% | 5,297,516 | -34.783% |
| 2025-10-02 | 0.001750 | 0.001750 | 0.001700 | 0.001700 | -15.000% | 109,200 | -29.412% |
| 2025-10-01 | 0.002000 | 0.002000 | 0.001400 | 0.002000 | +2.041% | 1,975,000 | -40.000% |
| 2025-09-30 | 0.001960 | 0.001960 | 0.001960 | 0.001960 | +3.158% | 6,000 | -38.776% |
| 2025-09-29 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 4,000 | -36.842% |
| 2025-09-26 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | -5.000% | 522,027 | -36.842% |
| 2025-09-25 | 0.001600 | 0.002000 | 0.001400 | 0.002000 | 0.000% | 3,193,820 | -40.000% |
| 2025-09-24 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +13.636% | 2,000 | -40.000% |
| 2025-09-23 | 0.001900 | 0.001900 | 0.001600 | 0.001760 | -9.744% | 460,000 | -31.818% |
| 2025-09-22 | 0.001600 | 0.001950 | 0.001600 | 0.001950 | +2.632% | 685,096 | -38.462% |
| 2025-09-19 | 0.001700 | 0.001900 | 0.001600 | 0.001900 | +5.556% | 551,911 | -36.842% |
| 2025-09-18 | 0.002000 | 0.002000 | 0.001700 | 0.001800 | -10.000% | 1,012,095 | -33.333% |
| 2025-09-17 | 0.001800 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 614,751 | -40.000% |
| 2025-09-16 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +6.383% | 723,754 | -40.000% |
| 2025-09-15 | 0.001820 | 0.002000 | 0.001800 | 0.001880 | +1.622% | 131,000 | -36.170% |
| 2025-09-12 | 0.001700 | 0.001900 | 0.001700 | 0.001850 | -2.632% | 107,205 | -35.135% |
| 2025-09-11 | 0.002000 | 0.002000 | 0.001700 | 0.001900 | +5.556% | 627,771 | -36.842% |
| 2025-09-10 | 0.001820 | 0.002000 | 0.001800 | 0.001800 | +12.500% | 52,551 | -33.333% |
| 2025-09-09 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -13.514% | 416,580 | -25.000% |
| 2025-09-08 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -11.905% | 3,000 | -35.135% |
| 2025-09-05 | 0.002100 | 0.002100 | 0.001800 | 0.002100 | -4.545% | 350,911 | -42.857% |
| 2025-09-04 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +22.222% | 50,000 | -45.455% |
| 2025-09-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -21.739% | 6,205 | -33.333% |
| 2025-09-02 | 0.001900 | 0.002300 | 0.001900 | 0.002300 | 0.000% | 91,467 | -47.826% |
| 2025-08-29 | 0.002200 | 0.002400 | 0.002100 | 0.002300 | +36.095% | 870,911 | -47.826% |
| 2025-08-28 | 0.001800 | 0.001900 | 0.001400 | 0.001690 | -6.111% | 2,984,000 | -28.994% |
| 2025-08-27 | 0.002085 | 0.002085 | 0.001800 | 0.001800 | -6.250% | 820,001 | -33.333% |
| 2025-08-26 | 0.001920 | 0.001920 | 0.001920 | 0.001920 | +23.871% | 911 | -37.500% |
| 2025-08-25 | 0.002000 | 0.002000 | 0.001550 | 0.001550 | -29.545% | 2,350,001 | -22.581% |
| 2025-08-22 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +10.000% | 370,024 | -45.455% |
| 2025-08-21 | 0.002090 | 0.002090 | 0.002000 | 0.002000 | 0.000% | 330,000 | -40.000% |
| 2025-08-20 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | +11.111% | 189,878 | -40.000% |
| 2025-08-19 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -21.739% | 54,500 | -33.333% |
| 2025-08-18 | 0.002050 | 0.002300 | 0.002050 | 0.002300 | +12.195% | 570,300 | -47.826% |
| 2025-08-15 | 0.001700 | 0.002300 | 0.001700 | 0.002050 | -2.381% | 62,911 | -41.463% |
| 2025-08-14 | 0.001700 | 0.002220 | 0.001700 | 0.002100 | +16.667% | 717,797 | -42.857% |
| 2025-08-13 | 0.001400 | 0.001800 | 0.001200 | 0.001800 | +5.882% | 428,466 | -33.333% |
| 2025-08-12 | 0.001680 | 0.001900 | 0.001400 | 0.001700 | +2.410% | 1,706,381 | -29.412% |
| 2025-08-11 | 0.001900 | 0.001900 | 0.001500 | 0.001660 | -10.270% | 190,000 | -27.711% |
| 2025-08-08 | 0.001700 | 0.001850 | 0.001500 | 0.001850 | +10.119% | 740,700 | -35.135% |
| 2025-08-07 | 0.001800 | 0.001840 | 0.001680 | 0.001680 | -8.696% | 530,100 | -28.571% |
| 2025-08-06 | 0.001700 | 0.002000 | 0.001600 | 0.001840 | +11.515% | 1,926,000 | -34.783% |
| 2025-08-05 | 0.001200 | 0.001750 | 0.001200 | 0.001650 | -2.941% | 761,600 | -27.273% |
| 2025-08-04 | 0.001200 | 0.002200 | 0.001100 | 0.001700 | -26.087% | 19,504,872 | -29.412% |
| 2025-08-01 | 0.001800 | 0.002500 | 0.001380 | 0.002300 | +19.792% | 3,369,401 | -47.826% |
| 2025-07-31 | 0.001800 | 0.002100 | 0.001800 | 0.001920 | -4.000% | 709,754 | -37.500% |
| 2025-07-30 | 0.002140 | 0.002200 | 0.001700 | 0.002000 | -6.977% | 299,532 | -40.000% |
| 2025-07-29 | 0.002150 | 0.002300 | 0.001600 | 0.002150 | -6.522% | 2,310,804 | -44.186% |
| 2025-07-28 | 0.002300 | 0.002440 | 0.002100 | 0.002300 | -8.000% | 3,057,684 | -47.826% |
| 2025-07-25 | 0.002500 | 0.002500 | 0.002000 | 0.002500 | +8.696% | 16,000 | -52.000% |
| 2025-07-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +15.000% | 95,900 | -47.826% |
| 2025-07-23 | 0.002150 | 0.002300 | 0.002000 | 0.002000 | -18.033% | 858,623 | -40.000% |
| 2025-07-21 | 0.002200 | 0.002600 | 0.001400 | 0.002440 | +3.390% | 8,198,457 | -50.820% |
| 2025-07-17 | 0.002300 | 0.002700 | 0.002200 | 0.002360 | -5.600% | 1,188,500 | -49.153% |
| 2025-07-16 | 0.002400 | 0.002700 | 0.002300 | 0.002500 | -1.961% | 149,041 | -52.000% |
| 2025-07-15 | 0.002400 | 0.002750 | 0.002400 | 0.002550 | -5.556% | 2,248,000 | -52.941% |
| 2025-07-14 | 0.002200 | 0.002740 | 0.002200 | 0.002700 | +10.204% | 221,000 | -55.556% |
| 2025-07-11 | 0.002200 | 0.002600 | 0.002200 | 0.002450 | -4.297% | 516,291 | -51.020% |
| 2025-07-10 | 0.002500 | 0.002700 | 0.002200 | 0.002560 | -8.571% | 1,393,165 | -53.125% |
| 2025-07-09 | 0.002300 | 0.002800 | 0.002300 | 0.002800 | +2.190% | 74,846 | -57.143% |
| 2025-07-08 | 0.002200 | 0.002800 | 0.002200 | 0.002740 | -2.143% | 434,666 | -56.204% |
| 2025-07-07 | 0.002660 | 0.002800 | 0.002500 | 0.002800 | +5.263% | 110,000 | -57.143% |
| 2025-07-03 | 0.002200 | 0.002660 | 0.002200 | 0.002660 | +6.400% | 189,209 | -54.887% |
| 2025-07-02 | 0.002500 | 0.002600 | 0.002300 | 0.002500 | -10.714% | 2,663,000 | -52.000% |
| 2025-07-01 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 1,100 | -57.143% |
| 2025-06-30 | 0.002600 | 0.002800 | 0.002600 | 0.002800 | 0.000% | 98,831 | -57.143% |
| 2025-06-27 | 0.002590 | 0.002800 | 0.002400 | 0.002800 | +3.704% | 497,555 | -57.143% |
| 2025-06-26 | 0.002700 | 0.002800 | 0.002700 | 0.002700 | +1.887% | 300,000 | -55.556% |
| 2025-06-25 | 0.002700 | 0.002700 | 0.002400 | 0.002650 | -5.357% | 262,049 | -54.717% |
| 2025-06-24 | 0.002600 | 0.002800 | 0.002280 | 0.002800 | 0.000% | 548,711 | -57.143% |
| 2025-06-23 | 0.002700 | 0.002800 | 0.001920 | 0.002800 | +2.190% | 1,424,650 | -57.143% |
| 2025-06-18 | 0.002900 | 0.002940 | 0.002400 | 0.002740 | -2.143% | 432,000 | -56.204% |
| 2025-06-17 | 0.002100 | 0.002800 | 0.002100 | 0.002800 | 0.000% | 331,000 | -57.143% |
| 2025-06-13 | 0.002700 | 0.002900 | 0.002100 | 0.002800 | +13.821% | 1,181,585 | -57.143% |
| 2025-06-12 | 0.002100 | 0.002460 | 0.002100 | 0.002460 | -12.143% | 39,250 | -51.220% |
| 2025-06-11 | 0.002750 | 0.002900 | 0.001000 | 0.002800 | -3.448% | 1,430,812 | -57.143% |
| 2025-06-10 | 0.002600 | 0.002900 | 0.002600 | 0.002900 | +16.000% | 762,413 | -58.621% |
| 2025-06-09 | 0.002800 | 0.002900 | 0.002500 | 0.002500 | -13.793% | 890,000 | -52.000% |
| 2025-06-06 | 0.002400 | 0.002900 | 0.002300 | 0.002900 | 0.000% | 1,346,508 | -58.621% |
| 2025-06-05 | 0.002500 | 0.002900 | 0.002300 | 0.002900 | +7.407% | 930,000 | -58.621% |
| 2025-06-04 | 0.002650 | 0.002900 | 0.002300 | 0.002700 | -3.571% | 1,943,397 | -55.556% |
| 2025-06-03 | 0.002920 | 0.002920 | 0.002300 | 0.002800 | +1.818% | 2,164,900 | -57.143% |
| 2025-06-02 | 0.003000 | 0.003000 | 0.002750 | 0.002750 | -19.118% | 100,000 | -56.364% |
| 2025-05-30 | 0.003200 | 0.003400 | 0.002600 | 0.003400 | -5.556% | 1,462,970 | -64.706% |
| 2025-05-28 | 0.003500 | 0.003600 | 0.003400 | 0.003600 | 0.000% | 110,285 | -66.667% |
| 2025-05-27 | 0.003900 | 0.003900 | 0.003300 | 0.003600 | -7.692% | 158,241 | -66.667% |
| 2025-05-23 | 0.003200 | 0.004000 | 0.003200 | 0.003900 | +11.429% | 88,500 | -69.231% |
| 2025-05-22 | 0.003500 | 0.003600 | 0.003500 | 0.003500 | +9.375% | 984,642 | -65.714% |
| 2025-05-21 | 0.003250 | 0.003250 | 0.003200 | 0.003200 | -13.514% | 30,000 | -62.500% |
| 2025-05-20 | 0.003000 | 0.003700 | 0.002950 | 0.003700 | 0.000% | 193,958 | -67.568% |
| 2025-05-19 | 0.003600 | 0.003700 | 0.003400 | 0.003700 | +2.778% | 96,179 | -67.568% |
| 2025-05-15 | 0.003350 | 0.003600 | 0.003100 | 0.003600 | +16.129% | 326,943 | -66.667% |
| 2025-05-14 | 0.003400 | 0.003400 | 0.002950 | 0.003100 | -13.889% | 1,103,114 | -61.290% |
| 2025-05-13 | 0.003700 | 0.003700 | 0.003100 | 0.003600 | -4.000% | 6,361,911 | -66.667% |
| 2025-05-12 | 0.003800 | 0.005000 | 0.003400 | 0.003750 | +4.167% | 2,412,172 | -68.000% |
| 2025-05-09 | 0.002800 | 0.003600 | 0.002800 | 0.003600 | 0.000% | 376,000 | -66.667% |
| 2025-05-08 | 0.003400 | 0.003600 | 0.003000 | 0.003600 | -5.263% | 669,621 | -66.667% |
| 2025-05-07 | 0.003400 | 0.003800 | 0.003400 | 0.003800 | +2.703% | 286,500 | -68.421% |
| 2025-05-06 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -11.905% | 20,000 | -67.568% |
| 2025-05-05 | 0.003400 | 0.004500 | 0.003200 | 0.004200 | +16.667% | 621,700 | -71.429% |
| 2025-05-02 | 0.004100 | 0.004100 | 0.003150 | 0.003600 | -4.000% | 1,142,561 | -66.667% |
| 2025-05-01 | 0.004350 | 0.004800 | 0.003500 | 0.003750 | -14.773% | 733,717 | -68.000% |
| 2025-04-30 | 0.004000 | 0.004800 | 0.003850 | 0.004400 | 0.000% | 373,831 | -72.727% |
| 2025-04-29 | 0.004150 | 0.004800 | 0.003400 | 0.004400 | -2.222% | 213,711 | -72.727% |
| 2025-04-28 | 0.004500 | 0.004500 | 0.003200 | 0.004500 | 0.000% | 238,000 | -73.333% |
| 2025-04-25 | 0.004500 | 0.004500 | 0.003800 | 0.004500 | +20.000% | 75,200 | -73.333% |
| 2025-04-24 | 0.004800 | 0.004800 | 0.003750 | 0.003750 | +7.143% | 120,100 | -68.000% |
| 2025-04-23 | 0.004500 | 0.004800 | 0.003400 | 0.003500 | -20.455% | 281,888 | -65.714% |
| 2025-04-22 | 0.003100 | 0.004400 | 0.003100 | 0.004400 | +4.762% | 871,334 | -72.727% |
| 2025-04-21 | 0.003000 | 0.004300 | 0.003000 | 0.004200 | +6.329% | 926,971 | -71.429% |
| 2025-04-17 | 0.004100 | 0.004100 | 0.003500 | 0.003950 | +9.722% | 262,900 | -69.620% |
| 2025-04-16 | 0.003550 | 0.003600 | 0.003550 | 0.003600 | -2.703% | 211,943 | -66.667% |
| 2025-04-15 | 0.004000 | 0.004000 | 0.003300 | 0.003700 | -9.756% | 206,000 | -67.568% |
| 2025-04-14 | 0.003400 | 0.004100 | 0.003400 | 0.004100 | +22.754% | 1,692,606 | -70.732% |
| 2025-04-11 | 0.003100 | 0.003600 | 0.002900 | 0.003340 | +7.742% | 1,027,666 | -64.072% |
| 2025-04-10 | 0.002700 | 0.003100 | 0.002700 | 0.003100 | +6.897% | 493,870 | -61.290% |
| 2025-04-09 | 0.002700 | 0.003100 | 0.002600 | 0.002900 | +11.538% | 554,926 | -58.621% |
| 2025-04-08 | 0.003000 | 0.003200 | 0.002600 | 0.002600 | -10.345% | 439,880 | -53.846% |
| 2025-04-07 | 0.002700 | 0.003050 | 0.002700 | 0.002900 | -9.375% | 74,400 | -58.621% |
| 2025-04-04 | 0.003600 | 0.003600 | 0.002800 | 0.003200 | -11.111% | 22,188 | -62.500% |
| 2025-04-03 | 0.002900 | 0.003600 | 0.002700 | 0.003600 | +5.882% | 194,426 | -66.667% |
| 2025-04-02 | 0.003100 | 0.003400 | 0.002500 | 0.003400 | -0.730% | 967,688 | -64.706% |
| 2025-04-01 | 0.003425 | 0.003425 | 0.003425 | 0.003425 | -4.861% | 10,000 | -64.964% |
| 2025-03-31 | 0.003000 | 0.004000 | 0.003000 | 0.003600 | -2.703% | 712,724 | -66.667% |
| 2025-03-28 | 0.003900 | 0.004000 | 0.003350 | 0.003700 | -5.128% | 256,952 | -67.568% |
| 2025-03-27 | 0.003200 | 0.003900 | 0.003200 | 0.003900 | +2.632% | 630,111 | -69.231% |
| 2025-03-26 | 0.002500 | 0.003800 | 0.002500 | 0.003800 | +26.667% | 1,695,241 | -68.421% |
| 2025-03-25 | 0.002750 | 0.003000 | 0.002750 | 0.003000 | 0.000% | 1,088,113 | -60.000% |
| 2025-03-24 | 0.002600 | 0.003000 | 0.002500 | 0.003000 | +7.143% | 167,015 | -60.000% |
| 2025-03-21 | 0.002500 | 0.003000 | 0.002500 | 0.002800 | +4.673% | 267,500 | -57.143% |
| 2025-03-20 | 0.002500 | 0.003200 | 0.002500 | 0.002675 | -6.140% | 22,950 | -55.140% |
| 2025-03-19 | 0.002500 | 0.002850 | 0.002500 | 0.002850 | -10.938% | 45,000 | -57.895% |
| 2025-03-18 | 0.002600 | 0.003200 | 0.002400 | 0.003200 | +14.286% | 271,938 | -62.500% |
| 2025-03-17 | 0.003000 | 0.003000 | 0.002300 | 0.002800 | -12.500% | 242,500 | -57.143% |
| 2025-03-13 | 0.003050 | 0.003200 | 0.002400 | 0.003200 | +10.345% | 41,800 | -62.500% |
| 2025-03-12 | 0.002600 | 0.003250 | 0.002200 | 0.002900 | +11.538% | 825,291 | -58.621% |
| 2025-03-11 | 0.002900 | 0.003000 | 0.002100 | 0.002600 | -7.143% | 922,500 | -53.846% |
| 2025-03-10 | 0.002900 | 0.003300 | 0.002400 | 0.002800 | -3.448% | 2,033,913 | -57.143% |
| 2025-03-07 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | +18.852% | 1,485,000 | -58.621% |
| 2025-03-06 | 0.002200 | 0.002440 | 0.002000 | 0.002440 | +10.909% | 868,400 | -50.820% |
| 2025-03-05 | 0.002200 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 673,119 | -45.455% |
| 2025-03-04 | 0.002400 | 0.002400 | 0.002000 | 0.002200 | +4.762% | 313,751 | -45.455% |
| 2025-03-03 | 0.002250 | 0.002250 | 0.002100 | 0.002100 | -8.696% | 21,500 | -42.857% |
| 2025-02-28 | 0.001800 | 0.002400 | 0.001800 | 0.002300 | -4.167% | 143,000 | -47.826% |
| 2025-02-26 | 0.002500 | 0.002500 | 0.001800 | 0.002400 | +4.348% | 255,510 | -50.000% |
| 2025-02-25 | 0.002100 | 0.002700 | 0.002100 | 0.002300 | +9.524% | 370,333 | -47.826% |
| 2025-02-24 | 0.002100 | 0.002400 | 0.002100 | 0.002100 | +5.000% | 124,560 | -42.857% |
| 2025-02-21 | 0.002800 | 0.002800 | 0.001950 | 0.002000 | -20.000% | 1,976,163 | -40.000% |
| 2025-02-20 | 0.002550 | 0.002550 | 0.002200 | 0.002500 | -10.714% | 205,750 | -52.000% |
| 2025-02-19 | 0.002800 | 0.002800 | 0.002300 | 0.002800 | +12.000% | 302,950 | -57.143% |
| 2025-02-18 | 0.002200 | 0.002700 | 0.002200 | 0.002500 | -10.714% | 457,500 | -52.000% |
| 2025-02-14 | 0.002800 | 0.002900 | 0.002550 | 0.002800 | +9.804% | 104,260 | -57.143% |
| 2025-02-13 | 0.002550 | 0.002550 | 0.002550 | 0.002550 | 0.000% | 5,075 | -52.941% |
| 2025-02-12 | 0.002550 | 0.002550 | 0.002425 | 0.002550 | -7.273% | 110,300 | -52.941% |
| 2025-02-11 | 0.002850 | 0.002850 | 0.002150 | 0.002750 | -3.509% | 311,520 | -56.364% |
| 2025-02-10 | 0.002700 | 0.002850 | 0.002700 | 0.002850 | +3.636% | 21,000 | -57.895% |
| 2025-02-07 | 0.002600 | 0.002750 | 0.002100 | 0.002750 | 0.000% | 311,000 | -56.364% |