SFES
SAFEGUARD SCIENTIFICS INC
stockOTC
EODOct 2, 2026
0.501USD+0.200%(+0.001)21,969
SFES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5080 | 0.5080 | 0.4800 | 0.5010 | +0.200% | 21,969 | 0.000% |
| 2026-10-01 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 63,279 | +0.200% |
| 2026-09-30 | 0.4689 | 0.5100 | 0.4500 | 0.5000 | +9.948% | 255,838 | +0.200% |
| 2026-09-29 | 0.4689 | 0.4689 | 0.4548 | 0.4548 | +0.448% | 534 | +10.168% |
| 2026-09-28 | 0.4689 | 0.4689 | 0.4527 | 0.4527 | +10.422% | 14,902 | +10.662% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 400 | +22.195% |
| 2026-09-24 | 0.4437 | 0.4690 | 0.4100 | 0.4100 | -8.889% | 10,030 | +22.195% |
| 2026-09-23 | 0.4345 | 0.4500 | 0.4345 | 0.4500 | -1.147% | 24,322 | +11.333% |
| 2026-09-21 | 0.4500 | 0.4694 | 0.4140 | 0.4552 | +3.459% | 46,300 | +10.057% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +3.554% | 7,534 | +13.864% |
| 2026-09-16 | 0.4100 | 0.4249 | 0.4000 | 0.4249 | +6.172% | 3,649 | +17.910% |
| 2026-09-15 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | -0.448% | 182 | +25.187% |
| 2026-09-14 | 0.3800 | 0.4200 | 0.3800 | 0.4020 | +5.789% | 2,802 | +24.627% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 10,018 | +31.842% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1,075 | +39.167% |
| 2026-09-08 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -11.206% | 2,008 | +43.143% |
| 2026-09-04 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | -10.877% | 166 | +27.103% |
| 2026-09-03 | 0.3708 | 0.4429 | 0.3621 | 0.4423 | +22.142% | 16,850 | +13.278% |
| 2026-09-02 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | -5.505% | 252 | +38.360% |
| 2026-09-01 | 0.4690 | 0.4690 | 0.3832 | 0.3832 | -18.382% | 1,227 | +30.742% |
| 2026-08-28 | 0.4483 | 0.4695 | 0.4483 | 0.4695 | +15.650% | 6,428 | +6.709% |
| 2026-08-27 | 0.3860 | 0.4060 | 0.3860 | 0.4060 | +5.446% | 3,000 | +23.409% |
| 2026-08-26 | 0.3464 | 0.3850 | 0.3464 | 0.3850 | 0.000% | 5,102 | +30.130% |
| 2026-08-24 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.000% | 100 | +30.130% |
| 2026-08-21 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.433% | 26,536 | +30.130% |
| 2026-08-19 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | -0.116% | 1,320 | +31.995% |
| 2026-08-18 | 0.3834 | 0.3834 | 0.3800 | 0.3800 | 0.000% | 8,049 | +31.842% |
| 2026-08-17 | 0.3620 | 0.3850 | 0.3620 | 0.3800 | 0.000% | 8,503 | +31.842% |
| 2026-08-14 | 0.3850 | 0.3850 | 0.3730 | 0.3800 | 0.000% | 33,200 | +31.842% |
| 2026-08-13 | 0.3787 | 0.3800 | 0.3787 | 0.3800 | -0.131% | 10,082 | +31.842% |
| 2026-08-12 | 0.3610 | 0.3870 | 0.3610 | 0.3805 | -0.393% | 7,600 | +31.669% |
| 2026-08-11 | 0.3898 | 0.3900 | 0.3820 | 0.3820 | +0.526% | 8,704 | +31.152% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 0.000% | 13,102 | +31.842% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 105 | +31.842% |
| 2026-08-06 | 0.3900 | 0.3901 | 0.3900 | 0.3900 | -16.933% | 58,383 | +28.462% |
| 2026-08-05 | 0.4200 | 0.4695 | 0.3876 | 0.4695 | +21.130% | 11,725 | +6.709% |
| 2026-08-04 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | -2.441% | 14,701 | +29.257% |
| 2026-08-03 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | +2.582% | 685 | +26.101% |
| 2026-07-31 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | -14.107% | 291 | +29.357% |
| 2026-07-28 | 0.3900 | 0.4509 | 0.3900 | 0.4509 | +15.618% | 1,150 | +11.109% |
| 2026-07-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 35,004 | +28.462% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.3974 | 0.4200 | 0.000% | 6,308 | +19.286% |
| 2026-07-23 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | +6.302% | 17,877 | +19.286% |
| 2026-07-20 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.000% | 316 | +26.803% |
| 2026-07-15 | 0.4182 | 0.4720 | 0.3951 | 0.3951 | 0.000% | 1,719 | +26.803% |
| 2026-07-14 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | -12.200% | 116 | +26.803% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +17.647% | 1,510 | +11.333% |
| 2026-07-07 | 0.4049 | 0.4049 | 0.3825 | 0.3825 | -9.306% | 630 | +30.980% |
| 2026-07-01 | 0.4220 | 0.4220 | 0.3825 | 0.4218 | -7.052% | 17,416 | +18.791% |
| 2026-06-30 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | +11.789% | 100 | +10.413% |
| 2026-06-25 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.000% | 145 | +23.429% |
| 2026-06-24 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | -14.095% | 860 | +23.429% |
| 2026-06-23 | 0.4600 | 0.4725 | 0.4059 | 0.4725 | -3.354% | 15,365 | +6.032% |
| 2026-06-18 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | -0.020% | 962 | +2.475% |
| 2026-06-17 | 0.3912 | 0.4890 | 0.3912 | 0.4890 | +27.843% | 1,364 | +2.454% |
| 2026-06-16 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -21.811% | 327 | +30.980% |
| 2026-06-15 | 0.4500 | 0.4892 | 0.4500 | 0.4892 | -0.061% | 1,131 | +2.412% |
| 2026-06-11 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | +6.971% | 1,016 | +2.349% |
| 2026-06-09 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -6.612% | 111 | +9.484% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 506 | +2.245% |
| 2026-06-03 | 0.4900 | 0.4900 | 0.4725 | 0.4900 | +10.112% | 2,549 | +2.245% |
| 2026-06-01 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -9.184% | 161 | +12.584% |
| 2026-05-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 189 | +2.245% |
| 2026-05-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 8,618 | +2.245% |
| 2026-05-27 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +17.225% | 3,049 | +2.245% |
| 2026-05-22 | 0.4900 | 0.4900 | 0.4045 | 0.4180 | +8.571% | 6,664 | +19.856% |
| 2026-05-20 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -11.494% | 2,083 | +30.130% |
| 2026-05-19 | 0.4096 | 0.4350 | 0.4096 | 0.4350 | +1.163% | 1,321 | +15.172% |
| 2026-05-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +0.023% | 1,244 | +16.512% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.4096 | 0.4299 | -3.034% | 28,000 | +16.539% |
| 2026-05-13 | 0.4900 | 0.4900 | 0.4434 | 0.4434 | -13.017% | 2,914 | +13.003% |
| 2026-05-12 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | +0.230% | 1,317 | -1.707% |
| 2026-05-08 | 0.5095 | 0.5095 | 0.4500 | 0.5085 | +15.575% | 30,112 | -1.481% |
| 2026-05-07 | 0.4455 | 0.4455 | 0.4400 | 0.4400 | -2.162% | 2,534 | +13.864% |
| 2026-05-06 | 0.4481 | 0.4497 | 0.4275 | 0.4497 | -0.062% | 5,326 | +11.402% |
| 2026-05-05 | 0.4881 | 0.4881 | 0.4500 | 0.4500 | 0.000% | 6,501 | +11.333% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.257% | 115 | +11.333% |
| 2026-04-30 | 0.4638 | 0.4750 | 0.4638 | 0.4700 | -2.529% | 22,716 | +6.594% |
| 2026-04-29 | 0.4950 | 0.4950 | 0.4750 | 0.4822 | -3.560% | 1,450 | +3.899% |
| 2026-04-28 | 0.4900 | 0.5270 | 0.4895 | 0.5000 | +25.000% | 40,400 | +0.200% |
| 2026-04-27 | 0.4900 | 0.5000 | 0.4000 | 0.4000 | +8.108% | 46,509 | +25.250% |
| 2026-04-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -8.676% | 1,196 | +35.405% |
| 2026-04-23 | 0.4803 | 0.4806 | 0.3800 | 0.4052 | +4.636% | 11,525 | +23.658% |
| 2026-04-22 | 0.3800 | 0.4162 | 0.3200 | 0.3872 | -0.077% | 11,755 | +29.390% |
| 2026-04-21 | 0.2800 | 0.4100 | 0.2200 | 0.3875 | -78.472% | 80,190 | +29.290% |
| 2026-04-20 | 1.7200 | 1.8900 | 1.7200 | 1.8000 | +4.651% | 12,815 | -72.167% |
| 2026-04-17 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +2.381% | 15,028 | -70.872% |
| 2026-04-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 177 | -70.179% |
| 2026-04-15 | 1.6400 | 1.6800 | 1.6400 | 1.6500 | -0.302% | 913 | -69.636% |
| 2026-04-14 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -1.488% | 637 | -69.728% |
| 2026-04-13 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +0.599% | 8,968 | -70.179% |
| 2026-04-10 | 1.6200 | 1.6700 | 1.6100 | 1.6700 | 0.000% | 938 | -70.000% |
| 2026-04-09 | 1.6500 | 1.6700 | 1.6100 | 1.6700 | +0.602% | 3,077 | -70.000% |
| 2026-04-08 | 1.6900 | 1.6900 | 1.6500 | 1.6600 | 0.000% | 2,608 | -69.819% |
| 2026-04-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 335 | -69.819% |
| 2026-04-06 | 1.6500 | 1.6600 | 1.6100 | 1.6500 | +2.453% | 14,420 | -69.636% |
| 2026-04-02 | 1.6600 | 1.6600 | 1.6105 | 1.6105 | -0.586% | 5,650 | -68.892% |
| 2026-04-01 | 1.6700 | 1.7000 | 1.6000 | 1.6200 | -2.994% | 23,403 | -69.074% |
| 2026-03-31 | 1.5250 | 1.6700 | 1.5250 | 1.6700 | +11.333% | 46,152 | -70.000% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.990% | 1,724 | -66.600% |
| 2026-03-27 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | +1.000% | 311 | -66.931% |
| 2026-03-26 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -1.961% | 425 | -66.600% |
| 2026-03-25 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +0.658% | 23,797 | -67.255% |
| 2026-03-24 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | +1.333% | 845 | -67.039% |
| 2026-03-23 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | 0.000% | 104,764 | -66.600% |
| 2026-03-20 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 0.000% | 13,212 | -66.600% |
| 2026-03-19 | 1.5050 | 1.5100 | 1.5000 | 1.5000 | -0.662% | 34,336 | -66.600% |
| 2026-03-18 | 1.5100 | 1.5125 | 1.5000 | 1.5100 | 0.000% | 13,513 | -66.821% |
| 2026-03-17 | 1.4800 | 1.5400 | 1.4600 | 1.5100 | +1.752% | 116,975 | -66.821% |
| 2026-03-16 | 1.3500 | 1.5100 | 1.3200 | 1.4840 | +8.321% | 165,699 | -66.240% |
| 2026-03-13 | 0.6859 | 1.4900 | 0.6859 | 1.3700 | +113.645% | 392,489 | -63.431% |
| 2026-03-10 | 0.6301 | 0.6412 | 0.6300 | 0.6412 | +1.786% | 97,630 | -21.871% |
| 2026-03-09 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -9.987% | 108,316 | -20.476% |
| 2026-03-05 | 0.6600 | 0.6999 | 0.6600 | 0.6999 | +6.045% | 11,161 | -28.418% |
| 2026-03-04 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -5.714% | 50,372 | -24.091% |
| 2026-02-27 | 0.6176 | 0.7000 | 0.6176 | 0.7000 | +7.364% | 23,686 | -28.429% |
| 2026-02-26 | 0.7099 | 0.7099 | 0.6520 | 0.6520 | -6.872% | 80,406 | -23.158% |
| 2026-02-25 | 0.7299 | 0.7299 | 0.7001 | 0.7001 | -4.096% | 8,373 | -28.439% |
| 2026-02-23 | 0.7350 | 0.7350 | 0.7300 | 0.7300 | -2.667% | 8,003 | -31.370% |
| 2026-02-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 7,165 | -33.200% |
| 2026-02-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.041% | 87,177 | -33.200% |
| 2026-02-17 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.000% | 1,047 | -31.837% |
| 2026-02-13 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | -0.407% | 413 | -31.837% |
| 2026-02-12 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | -1.469% | 1,501 | -32.114% |
| 2026-02-11 | 0.7470 | 0.7500 | 0.7368 | 0.7490 | +3.310% | 106,404 | -33.111% |
| 2026-02-10 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.000% | 257 | -30.897% |
| 2026-02-09 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | -3.333% | 547 | -30.897% |
| 2026-02-06 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | -0.662% | 763 | -33.200% |
| 2026-02-05 | 0.7599 | 0.7599 | 0.7550 | 0.7550 | -0.651% | 9,529 | -33.642% |
| 2026-02-02 | 0.7588 | 0.7600 | 0.7588 | 0.7600 | +0.642% | 11,123 | -34.075% |
| 2026-01-29 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | 0.000% | 349 | -33.651% |
| 2026-01-28 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | -0.645% | 182 | -33.651% |
| 2026-01-27 | 0.7600 | 0.7799 | 0.7500 | 0.7600 | -0.602% | 169,126 | -34.079% |
| 2026-01-26 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | -0.378% | 348 | -34.476% |
| 2026-01-23 | 0.7500 | 0.7675 | 0.7500 | 0.7675 | +0.987% | 1,492 | -34.723% |
| 2026-01-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 204 | -34.079% |
| 2026-01-21 | 0.7700 | 0.7700 | 0.7551 | 0.7600 | 0.000% | 247,267 | -34.079% |
| 2026-01-20 | 0.7500 | 0.7600 | 0.7410 | 0.7600 | 0.000% | 36,065 | -34.079% |
| 2026-01-16 | 0.7410 | 0.7600 | 0.7410 | 0.7600 | -0.819% | 69,286 | -34.079% |
| 2026-01-15 | 0.7788 | 0.7788 | 0.7599 | 0.7663 | +0.826% | 88,825 | -34.619% |
| 2026-01-14 | 0.7400 | 0.7600 | 0.7201 | 0.7600 | -5.000% | 146,789 | -34.079% |
| 2026-01-13 | 0.7802 | 0.8000 | 0.7725 | 0.8000 | 0.000% | 125,847 | -37.375% |
| 2026-01-12 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | +1.639% | 103,984 | -37.375% |
| 2026-01-09 | 0.8399 | 0.8399 | 0.7871 | 0.7871 | -1.255% | 468 | -36.349% |
| 2026-01-08 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | +1.283% | 451 | -37.147% |
| 2026-01-07 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | -3.240% | 360 | -36.341% |
| 2026-01-06 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | +3.480% | 1,020 | -38.403% |
| 2026-01-05 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | +0.089% | 190 | -36.260% |
| 2026-01-02 | 0.7852 | 0.7853 | 0.7852 | 0.7853 | -2.440% | 5,054 | -36.203% |
| 2025-12-31 | 0.7852 | 0.8049 | 0.7852 | 0.8049 | +2.280% | 10,197 | -37.759% |
| 2025-12-30 | 0.7850 | 0.8129 | 0.7850 | 0.7870 | -1.394% | 21,547 | -36.341% |
| 2025-12-29 | 0.7802 | 0.7981 | 0.7802 | 0.7981 | +2.324% | 5,464 | -37.228% |
| 2025-12-26 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -2.512% | 210,438 | -35.769% |
| 2025-12-24 | 0.7501 | 0.8250 | 0.7501 | 0.8001 | +3.399% | 36,358 | -37.383% |
| 2025-12-23 | 0.7680 | 0.7738 | 0.7630 | 0.7738 | +1.816% | 12,498 | -35.255% |
| 2025-12-22 | 0.7500 | 0.7662 | 0.7440 | 0.7600 | +4.110% | 12,995 | -34.079% |
| 2025-12-19 | 0.7320 | 0.7320 | 0.7300 | 0.7300 | 0.000% | 1,565 | -31.370% |
| 2025-12-18 | 0.7201 | 0.7345 | 0.7200 | 0.7300 | -0.656% | 9,084 | -31.370% |
| 2025-12-16 | 0.7348 | 0.7348 | 0.7348 | 0.7348 | +0.660% | 260 | -31.820% |
| 2025-12-15 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +1.389% | 30,589 | -31.370% |
| 2025-12-12 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -1.370% | 2,523 | -30.417% |
| 2025-12-11 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | -1.351% | 10,409 | -31.370% |
| 2025-12-10 | 0.7420 | 0.7461 | 0.7400 | 0.7400 | -1.967% | 2,101 | -32.297% |
| 2025-12-09 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | +3.404% | 298 | -33.629% |
| 2025-12-08 | 0.7895 | 0.7895 | 0.7300 | 0.7300 | +1.389% | 500 | -31.370% |
| 2025-12-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.716% | 254 | -30.417% |
| 2025-12-04 | 0.7470 | 0.7470 | 0.7400 | 0.7401 | 0.000% | 30,186 | -32.306% |
| 2025-12-03 | 0.7897 | 0.7897 | 0.7401 | 0.7401 | -1.648% | 621 | -32.306% |
| 2025-12-02 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +1.675% | 580 | -33.422% |
| 2025-12-01 | 0.7500 | 0.7525 | 0.7401 | 0.7401 | 0.000% | 2,288 | -32.306% |
| 2025-11-26 | 0.7400 | 0.7401 | 0.7400 | 0.7401 | +0.014% | 55,610 | -32.306% |
| 2025-11-25 | 0.7412 | 0.7412 | 0.7400 | 0.7400 | -1.333% | 102,714 | -32.297% |
| 2025-11-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2,016 | -33.200% |
| 2025-11-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 290 | -33.200% |
| 2025-11-20 | 0.7803 | 0.7803 | 0.7303 | 0.7500 | -5.063% | 23,960 | -33.200% |
| 2025-11-19 | 0.7801 | 0.7900 | 0.7800 | 0.7900 | +1.256% | 73,201 | -36.582% |
| 2025-11-18 | 0.7210 | 0.8426 | 0.7210 | 0.7802 | +18.212% | 182,666 | -35.786% |
| 2025-11-17 | 0.8201 | 0.8201 | 0.6600 | 0.6600 | -20.482% | 3,033 | -24.091% |
| 2025-11-14 | 0.8800 | 0.8800 | 0.7630 | 0.8300 | -7.721% | 223,165 | -39.639% |
| 2025-11-13 | 0.8990 | 0.8994 | 0.8990 | 0.8994 | +2.210% | 3,259 | -44.299% |
| 2025-11-12 | 0.8803 | 0.8803 | 0.8800 | 0.8800 | -0.697% | 61,437 | -43.068% |
| 2025-11-11 | 0.8803 | 0.8862 | 0.8803 | 0.8862 | +0.668% | 2,803 | -43.465% |
| 2025-11-10 | 0.8834 | 0.8999 | 0.8803 | 0.8803 | +0.023% | 21,019 | -43.088% |
| 2025-11-07 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.000% | 877 | -43.075% |
| 2025-11-06 | 0.8811 | 0.8811 | 0.8801 | 0.8801 | 0.000% | 6,851 | -43.075% |
| 2025-11-04 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.000% | 3,231 | -43.075% |
| 2025-11-03 | 0.8850 | 0.8850 | 0.8801 | 0.8801 | 0.000% | 612 | -43.075% |
| 2025-10-29 | 0.8801 | 0.8998 | 0.8801 | 0.8801 | -0.667% | 3,898 | -43.075% |
| 2025-10-23 | 0.8801 | 0.8860 | 0.8801 | 0.8860 | +0.672% | 1,448 | -43.454% |
| 2025-10-21 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.000% | 1,281 | -43.075% |
| 2025-10-20 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -2.211% | 309 | -43.075% |
| 2025-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 16,001 | -44.333% |
| 2025-10-14 | 0.8901 | 0.9000 | 0.8804 | 0.9000 | +2.249% | 4,500 | -44.333% |
| 2025-10-13 | 0.8899 | 0.8899 | 0.8802 | 0.8802 | -1.101% | 200 | -43.081% |
| 2025-10-10 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -6.247% | 7,833 | -43.708% |
| 2025-10-09 | 0.8743 | 0.9493 | 0.8742 | 0.9493 | +6.162% | 36,489 | -47.224% |
| 2025-10-08 | 0.8743 | 0.8942 | 0.8743 | 0.8942 | -0.644% | 433 | -43.972% |
| 2025-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.951% | 1,108 | -44.333% |
| 2025-10-06 | 0.9000 | 0.9000 | 0.8742 | 0.8742 | 0.000% | 17,950 | -42.690% |
| 2025-10-03 | 0.8742 | 0.8742 | 0.8742 | 0.8742 | -3.881% | 3,333 | -42.690% |
| 2025-10-02 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | +1.056% | 1,008 | -44.915% |
| 2025-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.066% | 19,635 | -44.333% |
| 2025-09-30 | 0.8740 | 0.9097 | 0.8740 | 0.9097 | +3.516% | 241,355 | -44.927% |
| 2025-09-29 | 0.8735 | 0.8900 | 0.8735 | 0.8788 | -1.947% | 1,467 | -42.990% |
| 2025-09-26 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | +3.901% | 1,124 | -44.100% |
| 2025-09-25 | 0.8706 | 0.8765 | 0.8626 | 0.8626 | -6.239% | 136,344 | -41.920% |
| 2025-09-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 5,843 | -45.543% |
| 2025-09-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 10,049 | -45.543% |
| 2025-09-22 | 0.8582 | 0.9100 | 0.8582 | 0.9100 | +6.061% | 9,278 | -44.945% |
| 2025-09-19 | 0.8578 | 0.8580 | 0.8578 | 0.8580 | -5.714% | 552 | -41.608% |
| 2025-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 2,153 | -44.945% |
| 2025-09-15 | 0.9000 | 0.9000 | 0.8980 | 0.9000 | +5.592% | 304,592 | -44.333% |
| 2025-09-12 | 0.8523 | 0.8523 | 0.8523 | 0.8523 | +1.857% | 1,197 | -41.221% |
| 2025-09-11 | 0.7805 | 0.8368 | 0.7805 | 0.8368 | +5.734% | 7,364 | -40.129% |
| 2025-09-10 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | -5.389% | 338 | -36.696% |
| 2025-09-09 | 0.7801 | 0.8365 | 0.7800 | 0.8365 | +7.230% | 16,262 | -40.108% |
| 2025-09-08 | 0.7801 | 0.7971 | 0.7801 | 0.7801 | -0.865% | 400 | -35.777% |
| 2025-09-05 | 0.7869 | 0.7869 | 0.7869 | 0.7869 | -5.192% | 500 | -36.333% |
| 2025-09-04 | 0.7801 | 0.8368 | 0.7801 | 0.8300 | +6.397% | 17,495 | -39.639% |
| 2025-09-03 | 0.7800 | 0.7801 | 0.7800 | 0.7801 | -2.129% | 3,467 | -35.777% |
| 2025-09-02 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | -4.736% | 300 | -37.145% |
| 2025-08-29 | 0.7801 | 0.8367 | 0.7800 | 0.8367 | -0.024% | 3,562 | -40.122% |
| 2025-08-28 | 0.8279 | 0.8369 | 0.7600 | 0.8369 | -8.894% | 43,097 | -40.136% |
| 2025-08-27 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | -0.011% | 1,734 | -45.460% |
| 2025-08-26 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | +2.419% | 687 | -45.466% |
| 2025-08-25 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | -0.111% | 1,840 | -44.147% |
| 2025-08-22 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | +14.981% | 793 | -44.209% |
| 2025-08-20 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | -5.562% | 258 | -35.851% |
| 2025-08-13 | 0.8390 | 0.8390 | 0.8270 | 0.8270 | +6.026% | 2,938 | -39.420% |
| 2025-08-12 | 0.7977 | 0.7977 | 0.7800 | 0.7800 | +2.618% | 634 | -35.769% |
| 2025-08-06 | 0.7559 | 0.7601 | 0.7559 | 0.7601 | +2.702% | 1,283 | -34.088% |
| 2025-08-04 | 0.6822 | 0.7401 | 0.6822 | 0.7401 | +8.487% | 3,416 | -32.306% |
| 2025-08-01 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | +0.015% | 990 | -26.561% |
| 2025-07-31 | 0.6920 | 0.7000 | 0.6800 | 0.6821 | -0.015% | 37,780 | -26.550% |
| 2025-07-29 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | +0.015% | 135 | -26.561% |
| 2025-07-24 | 0.7144 | 0.7144 | 0.6821 | 0.6821 | -3.722% | 404 | -26.550% |
| 2025-07-22 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | +1.066% | 273 | -29.284% |
| 2025-07-21 | 0.6820 | 0.7200 | 0.6820 | 0.7010 | -2.639% | 4,500 | -28.531% |
| 2025-07-18 | 0.7200 | 0.7200 | 0.6940 | 0.7200 | +0.418% | 28,676 | -30.417% |
| 2025-07-17 | 0.7810 | 0.7810 | 0.6510 | 0.7170 | -8.195% | 234,224 | -30.126% |
| 2025-07-15 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.000% | 761 | -35.851% |
| 2025-07-11 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | +0.128% | 328 | -35.851% |
| 2025-07-09 | 0.7810 | 0.7810 | 0.7600 | 0.7800 | -0.128% | 94,356 | -35.769% |
| 2025-07-08 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.000% | 100 | -35.851% |
| 2025-07-07 | 0.8470 | 0.8470 | 0.7810 | 0.7810 | -3.580% | 470 | -35.851% |
| 2025-07-03 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +1.256% | 51,027 | -38.148% |
| 2025-07-01 | 0.8118 | 0.8118 | 0.8000 | 0.8000 | +2.558% | 117,501 | -37.371% |
| 2025-06-30 | 0.7800 | 0.7801 | 0.7800 | 0.7800 | +0.013% | 99,287 | -35.769% |
| 2025-06-27 | 0.7800 | 0.7875 | 0.7799 | 0.7799 | +0.811% | 76,250 | -35.761% |
| 2025-06-26 | 0.7616 | 0.7736 | 0.7616 | 0.7736 | +1.566% | 1,039 | -35.240% |
| 2025-06-25 | 0.7700 | 0.7700 | 0.7616 | 0.7617 | +0.013% | 88,551 | -34.226% |
| 2025-06-24 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | +0.013% | 203 | -34.217% |
| 2025-06-18 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | +0.066% | 259 | -34.209% |
| 2025-06-16 | 0.7757 | 0.7953 | 0.7610 | 0.7610 | -6.038% | 2,742 | -34.166% |
| 2025-06-12 | 0.7511 | 0.8099 | 0.7511 | 0.8099 | +3.833% | 329 | -38.141% |
| 2025-06-11 | 0.7801 | 0.7805 | 0.7800 | 0.7800 | -1.018% | 19,041 | -35.769% |
| 2025-06-09 | 0.8005 | 0.8005 | 0.7800 | 0.7880 | -1.497% | 12,656 | -36.423% |
| 2025-06-06 | 0.8399 | 0.8399 | 0.7800 | 0.8000 | -3.614% | 29,675 | -37.375% |
| 2025-06-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +0.018% | 3,213 | -39.639% |
| 2025-06-03 | 0.8040 | 0.8298 | 0.8000 | 0.8298 | -2.371% | 46,076 | -39.628% |
| 2025-06-02 | 0.8025 | 0.8500 | 0.8025 | 0.8500 | -4.494% | 3,274 | -41.059% |
| 2025-05-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.006% | 581 | -43.708% |
| 2025-05-29 | 0.8025 | 0.8900 | 0.8025 | 0.8900 | -0.006% | 1,249 | -43.705% |
| 2025-05-28 | 0.8899 | 0.8900 | 0.8899 | 0.8900 | +0.006% | 4,624 | -43.708% |
| 2025-05-27 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.011% | 587 | -43.705% |
| 2025-05-23 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | -0.140% | 639 | -43.698% |
| 2025-05-21 | 0.8100 | 0.8911 | 0.8100 | 0.8911 | +3.616% | 3,425 | -43.777% |
| 2025-05-19 | 0.8264 | 0.8600 | 0.8264 | 0.8600 | -3.371% | 501 | -41.744% |
| 2025-05-16 | 0.8997 | 0.8997 | 0.7401 | 0.8900 | +3.793% | 52,894 | -43.708% |
| 2025-05-14 | 0.8431 | 0.9000 | 0.8431 | 0.8575 | -8.779% | 1,785 | -41.573% |
| 2025-05-13 | 0.8611 | 0.9400 | 0.8611 | 0.9400 | 0.000% | 3,281 | -46.702% |
| 2025-05-12 | 0.8450 | 0.9400 | 0.8450 | 0.9400 | 0.000% | 4,260 | -46.702% |
| 2025-05-09 | 0.8640 | 0.9400 | 0.8431 | 0.9400 | 0.000% | 4,026 | -46.702% |
| 2025-05-08 | 0.8430 | 0.9400 | 0.8430 | 0.9400 | -1.042% | 1,433 | -46.702% |
| 2025-05-07 | 0.9000 | 0.9499 | 0.9000 | 0.9499 | -0.732% | 1,701 | -47.258% |
| 2025-05-06 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | -1.239% | 1,334 | -47.643% |
| 2025-05-05 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | -1.032% | 504 | -48.292% |
| 2025-05-01 | 0.9000 | 0.9896 | 0.9000 | 0.9790 | +0.928% | 6,029 | -48.825% |
| 2025-04-30 | 0.9500 | 0.9896 | 0.9500 | 0.9700 | +4.837% | 7,126 | -48.351% |
| 2025-04-29 | 0.8758 | 0.9253 | 0.8758 | 0.9253 | -2.605% | 200 | -45.852% |
| 2025-04-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.317% | 731 | -47.263% |
| 2025-04-25 | 0.9000 | 0.9470 | 0.9000 | 0.9470 | 0.000% | 4,494 | -47.096% |
| 2025-04-24 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | +11.412% | 754 | -47.096% |
| 2025-04-22 | 0.8501 | 0.8501 | 0.8500 | 0.8500 | -1.740% | 1,950 | -41.059% |
| 2025-04-21 | 0.8202 | 0.8650 | 0.8202 | 0.8650 | -1.654% | 2,098 | -42.084% |
| 2025-04-17 | 0.8500 | 0.8796 | 0.8500 | 0.8796 | +3.482% | 9,918 | -43.042% |
| 2025-04-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.365% | 2,227 | -41.059% |
| 2025-04-15 | 0.8201 | 0.8796 | 0.8201 | 0.8796 | +3.179% | 277 | -43.042% |
| 2025-04-14 | 0.8597 | 0.8597 | 0.8000 | 0.8525 | +2.283% | 1,195 | -41.232% |
| 2025-04-10 | 0.8699 | 0.8699 | 0.8200 | 0.8335 | -5.287% | 920 | -39.890% |
| 2025-04-09 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +11.031% | 81,302 | -43.068% |
| 2025-04-07 | 0.7800 | 0.7957 | 0.7800 | 0.7926 | +1.612% | 3,199 | -36.788% |
| 2025-04-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 888 | -35.769% |
| 2025-04-03 | 0.8146 | 0.8300 | 0.7820 | 0.8200 | +3.437% | 7,140 | -38.902% |
| 2025-04-02 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | +1.375% | 217 | -36.802% |
| 2025-04-01 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.000% | 700 | -35.934% |
| 2025-03-31 | 0.8006 | 0.8255 | 0.7820 | 0.7820 | -7.892% | 1,186 | -35.934% |
| 2025-03-27 | 0.8497 | 0.8497 | 0.7385 | 0.8490 | -0.082% | 72,503 | -40.989% |
| 2025-03-26 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | +2.373% | 2,125 | -41.038% |
| 2025-03-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 2,066 | -39.639% |
| 2025-03-18 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | +2.439% | 768 | -40.357% |
| 2025-03-17 | 0.8397 | 0.8397 | 0.8010 | 0.8200 | +2.500% | 5,075 | -38.902% |
| 2025-03-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 300 | -37.375% |
| 2025-03-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 300 | -37.375% |
| 2025-03-11 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | -0.500% | 939 | -37.375% |
| 2025-03-10 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | -0.738% | 104 | -37.688% |
| 2025-03-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 300 | -38.148% |
| 2025-03-06 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -2.439% | 39,391 | -37.375% |
| 2025-03-05 | 0.8199 | 0.8201 | 0.8199 | 0.8200 | 0.000% | 76,026 | -38.902% |
| 2025-03-04 | 0.8201 | 0.8201 | 0.8200 | 0.8200 | -0.012% | 17,301 | -38.902% |
| 2025-03-03 | 0.8201 | 0.8201 | 0.8200 | 0.8201 | -1.157% | 13,812 | -38.910% |
| 2025-02-26 | 0.8017 | 0.8297 | 0.7983 | 0.8297 | +5.694% | 1,076 | -39.617% |
| 2025-02-25 | 0.8000 | 0.8000 | 0.7850 | 0.7850 | -1.875% | 23,653 | -36.178% |
| 2025-02-24 | 0.8010 | 0.8010 | 0.8000 | 0.8000 | -5.871% | 3,227 | -37.375% |
| 2025-02-21 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.000% | 3,147 | -41.052% |
| 2025-02-20 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.000% | 977 | -41.052% |
| 2025-02-19 | 0.8160 | 0.8499 | 0.8100 | 0.8499 | 0.000% | 342 | -41.052% |
| 2025-02-18 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | -0.012% | 6,790 | -41.052% |
| 2025-02-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.493% | 970 | -41.059% |
| 2025-02-13 | 0.8000 | 0.8375 | 0.8000 | 0.8375 | -1.471% | 420 | -40.179% |
| 2025-02-12 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -3.079% | 6,521 | -41.059% |
| 2025-02-11 | 0.8200 | 0.8770 | 0.8200 | 0.8770 | -0.228% | 1,456 | -42.873% |
| 2025-02-10 | 0.8790 | 0.8790 | 0.8347 | 0.8790 | -0.114% | 3,714 | -43.003% |
| 2025-02-07 | 0.7959 | 0.8800 | 0.7806 | 0.8800 | +4.949% | 935 | -43.068% |
| 2025-02-06 | 0.8000 | 0.8385 | 0.8000 | 0.8385 | 0.000% | 4,035 | -40.250% |
| 2025-02-05 | 0.8185 | 0.8385 | 0.7953 | 0.8385 | +5.435% | 1,184 | -40.250% |
| 2025-02-04 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | -1.788% | 821 | -37.003% |
| 2025-02-03 | 0.7807 | 0.8244 | 0.7807 | 0.8097 | -1.286% | 1,401 | -38.129% |
| 2025-01-31 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.000% | 5,036 | -38.925% |
| 2025-01-30 | 0.8005 | 0.8203 | 0.7807 | 0.8203 | +0.024% | 412 | -38.925% |
| 2025-01-28 | 0.8203 | 0.8203 | 0.7905 | 0.8201 | 0.000% | 1,403 | -38.910% |
| 2025-01-27 | 0.8052 | 0.8201 | 0.7803 | 0.8201 | +2.359% | 10,076 | -38.910% |
| 2025-01-22 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | 0.000% | 456 | -37.469% |
| 2025-01-21 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | -0.596% | 225 | -37.469% |
| 2025-01-17 | 0.8012 | 0.8060 | 0.8012 | 0.8060 | -0.494% | 259 | -37.841% |
| 2025-01-16 | 0.8012 | 0.8100 | 0.8012 | 0.8100 | +0.262% | 10,166 | -38.148% |
| 2025-01-15 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | +0.847% | 134 | -37.986% |
| 2025-01-14 | 0.8021 | 0.8021 | 0.8011 | 0.8011 | -2.779% | 3,503 | -37.461% |
| 2025-01-10 | 0.8075 | 0.8240 | 0.8075 | 0.8240 | +2.846% | 1,211 | -39.199% |
| 2025-01-07 | 0.8012 | 0.8256 | 0.8012 | 0.8012 | +0.012% | 2,942 | -37.469% |
| 2025-01-06 | 0.8200 | 0.8563 | 0.8000 | 0.8011 | -7.065% | 21,341 | -37.461% |
| 2024-12-31 | 0.8197 | 0.8628 | 0.8000 | 0.8620 | +7.750% | 36,251 | -41.879% |
| 2024-12-30 | 0.8250 | 0.8408 | 0.8000 | 0.8000 | -3.030% | 165,022 | -37.375% |
| 2024-12-27 | 0.8208 | 0.8250 | 0.8208 | 0.8250 | -1.856% | 1,383 | -39.273% |
| 2024-12-26 | 0.8113 | 0.8406 | 0.8000 | 0.8406 | +5.075% | 10,140 | -40.400% |
| 2024-12-24 | 0.8087 | 0.8250 | 0.7510 | 0.8000 | 0.000% | 23,644 | -37.375% |
| 2024-12-23 | 0.8001 | 0.8100 | 0.8000 | 0.8000 | -0.012% | 8,228 | -37.375% |
| 2024-12-20 | 0.8542 | 0.9100 | 0.7012 | 0.8001 | -10.101% | 108,219 | -37.383% |
| 2024-12-19 | 0.8619 | 0.8900 | 0.8619 | 0.8900 | -6.316% | 2,891 | -43.708% |
| 2024-12-18 | 0.8503 | 0.9500 | 0.8503 | 0.9500 | +11.725% | 5,205 | -47.263% |
| 2024-12-17 | 0.8504 | 0.8504 | 0.8502 | 0.8503 | -2.840% | 42,364 | -41.080% |
| 2024-12-16 | 0.8502 | 0.8751 | 0.8502 | 0.8751 | +0.580% | 2,141 | -42.753% |
| 2024-12-13 | 0.8801 | 0.9000 | 0.8701 | 0.8701 | +5.072% | 22,654 | -42.420% |
| 2024-12-12 | 0.9001 | 0.9001 | 0.8281 | 0.8281 | -7.999% | 31,632 | -39.500% |
| 2024-12-11 | 0.9000 | 0.9250 | 0.9000 | 0.9001 | +4.663% | 22,601 | -44.340% |
| 2024-12-10 | 0.8408 | 0.8600 | 0.8408 | 0.8600 | -6.522% | 368 | -41.744% |
| 2024-12-09 | 0.8650 | 0.9200 | 0.8611 | 0.9200 | +4.917% | 934 | -45.543% |
| 2024-12-06 | 0.9010 | 0.9299 | 0.8769 | 0.8769 | -4.083% | 23,757 | -42.866% |
| 2024-12-05 | 0.9143 | 0.9255 | 0.9011 | 0.9142 | -1.151% | 4,511 | -45.198% |
| 2024-12-04 | 0.9000 | 0.9248 | 0.9000 | 0.9248 | -0.990% | 1,902 | -45.829% |
| 2024-12-03 | 0.8503 | 0.9341 | 0.8502 | 0.9341 | +1.000% | 102,668 | -46.365% |
| 2024-12-02 | 0.8751 | 0.9248 | 0.8751 | 0.9248 | +1.632% | 816 | -45.829% |
| 2024-11-29 | 0.9401 | 0.9401 | 0.8411 | 0.9100 | -8.072% | 15,100 | -44.945% |
| 2024-11-27 | 0.9401 | 0.9899 | 0.9401 | 0.9899 | -0.010% | 432 | -49.389% |
| 2024-11-26 | 0.9526 | 0.9900 | 0.9526 | 0.9900 | +4.202% | 5,139 | -49.394% |
| 2024-11-25 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | -4.032% | 814 | -47.268% |
| 2024-11-22 | 0.9301 | 0.9900 | 0.9301 | 0.9900 | -1.000% | 7,127 | -49.394% |
| 2024-11-21 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +1.010% | 2,671 | -49.900% |
| 2024-11-20 | 0.9900 | 1.0100 | 0.9301 | 0.9900 | -3.883% | 2,968 | -49.394% |
| 2024-11-18 | 0.9782 | 1.0300 | 0.9782 | 1.0300 | 0.000% | 331 | -51.359% |