SFBQF
SOFTBANK CORP
stockOTC
EODOct 2, 2026
1.469USD-0.407%(-0.006)12,072
SFBQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4690 | 1.6010 | 1.4690 | 1.4690 | -0.407% | 12,072 | 0.000% |
| 2026-10-01 | 1.5300 | 1.5300 | 1.4750 | 1.4750 | -4.839% | 1,064 | -0.407% |
| 2026-09-30 | 1.5397 | 1.5500 | 1.5397 | 1.5500 | +5.085% | 402,633 | -5.226% |
| 2026-09-29 | 1.4000 | 1.5250 | 1.4000 | 1.4750 | -1.798% | 22,286 | -0.407% |
| 2026-09-28 | 1.5020 | 1.6380 | 1.5020 | 1.5020 | 0.000% | 61,566 | -2.197% |
| 2026-09-25 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | -3.718% | 2,989 | -2.197% |
| 2026-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 2,688,046 | -5.833% |
| 2026-09-23 | 1.5120 | 1.5200 | 1.5120 | 1.5200 | -4.028% | 7,351,245 | -3.355% |
| 2026-09-22 | 1.5300 | 1.5838 | 1.4890 | 1.5838 | +3.516% | 2,287 | -7.248% |
| 2026-09-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +3.030% | 3,139 | -3.987% |
| 2026-09-18 | 1.5750 | 1.5750 | 1.4850 | 1.4850 | -8.615% | 2,917 | -1.077% |
| 2026-09-17 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | +5.519% | 12,442 | -9.600% |
| 2026-09-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 894 | -4.610% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 2,198 | -8.188% |
| 2026-09-14 | 1.5350 | 1.6200 | 1.5010 | 1.6200 | +10.959% | 78,947 | -9.321% |
| 2026-09-10 | 1.5700 | 1.6200 | 1.4600 | 1.4600 | -5.379% | 25,420 | +0.616% |
| 2026-09-09 | 1.5100 | 1.5430 | 1.5100 | 1.5430 | +2.321% | 5,468 | -4.796% |
| 2026-09-08 | 1.5800 | 1.5800 | 1.5080 | 1.5080 | +2.865% | 70,983 | -2.586% |
| 2026-09-04 | 1.4000 | 1.4660 | 1.4000 | 1.4660 | +1.806% | 2,636 | +0.205% |
| 2026-09-03 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -2.703% | 12,659 | +2.014% |
| 2026-09-02 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -3.834% | 68,459 | -0.743% |
| 2026-09-01 | 1.3900 | 1.5390 | 1.3900 | 1.5390 | +4.694% | 1,760 | -4.548% |
| 2026-08-28 | 1.4750 | 1.4950 | 1.4700 | 1.4700 | -9.259% | 7,590 | -0.068% |
| 2026-08-27 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | +2.857% | 1,576 | -9.321% |
| 2026-08-26 | 1.5000 | 1.5750 | 1.5000 | 1.5750 | +5.000% | 4,040 | -6.730% |
| 2026-08-25 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +7.143% | 6,211 | -2.067% |
| 2026-08-24 | 1.4500 | 1.5500 | 1.3640 | 1.4000 | -5.724% | 21,416 | +4.929% |
| 2026-08-20 | 1.4500 | 1.4990 | 1.4500 | 1.4850 | +3.846% | 74,582 | -1.077% |
| 2026-08-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.623% | 1,320 | +2.727% |
| 2026-08-18 | 1.3900 | 1.4500 | 1.3800 | 1.3800 | +6.154% | 17,743 | +6.449% |
| 2026-08-17 | 1.3000 | 1.4300 | 1.2600 | 1.3000 | -10.345% | 20,757 | +13.000% |
| 2026-08-14 | 1.4000 | 1.5000 | 1.4000 | 1.4500 | +5.072% | 16,745 | +1.310% |
| 2026-08-11 | 1.3800 | 1.3848 | 1.3800 | 1.3800 | -1.429% | 22,008 | +6.449% |
| 2026-08-10 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 0.000% | 22,584 | +4.929% |
| 2026-08-07 | 1.4050 | 1.4050 | 1.4000 | 1.4000 | +2.339% | 24,934 | +4.929% |
| 2026-08-06 | 1.3800 | 1.5000 | 1.3680 | 1.3680 | -1.227% | 57,781 | +7.383% |
| 2026-08-05 | 1.3600 | 1.4000 | 1.3400 | 1.3850 | +0.727% | 28,799 | +6.065% |
| 2026-08-04 | 1.3250 | 1.3750 | 1.3250 | 1.3750 | +9.127% | 25,529 | +6.836% |
| 2026-08-03 | 1.3850 | 1.4280 | 1.2600 | 1.2600 | -10.000% | 21,682 | +16.587% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.166% | 20,072 | +4.929% |
| 2026-07-30 | 1.3900 | 1.4310 | 1.3850 | 1.4310 | -1.986% | 43,567 | +2.655% |
| 2026-07-29 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | +13.178% | 15,164 | +0.616% |
| 2026-07-28 | 1.4100 | 1.4100 | 1.2900 | 1.2900 | -5.839% | 1,950 | +13.876% |
| 2026-07-27 | 1.2600 | 1.4000 | 1.2600 | 1.3700 | +8.730% | 70,954 | +7.226% |
| 2026-07-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.124% | 348 | +16.587% |
| 2026-07-23 | 1.3340 | 1.4000 | 1.2460 | 1.2460 | -4.154% | 9,070 | +17.897% |
| 2026-07-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.059% | 1,309 | +13.000% |
| 2026-07-21 | 1.3250 | 1.3550 | 1.3250 | 1.3550 | +0.669% | 4,024 | +8.413% |
| 2026-07-20 | 1.2850 | 1.3500 | 1.2850 | 1.3460 | +3.142% | 8,735 | +9.138% |
| 2026-07-17 | 1.3600 | 1.3900 | 1.2700 | 1.3050 | +1.953% | 61,928 | +12.567% |
| 2026-07-16 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | -1.538% | 3,336 | +14.766% |
| 2026-07-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 66,554 | +13.000% |
| 2026-07-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.703% | 945 | +16.587% |
| 2026-07-13 | 1.3000 | 1.3200 | 1.2950 | 1.2950 | -0.385% | 40,237 | +13.436% |
| 2026-07-09 | 1.2900 | 1.3000 | 1.2240 | 1.3000 | +1.961% | 43,174 | +13.000% |
| 2026-07-08 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -1.163% | 5,251 | +15.216% |
| 2026-07-07 | 1.2460 | 1.2900 | 1.2460 | 1.2900 | 0.000% | 9,776 | +13.876% |
| 2026-07-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 63,986 | +13.876% |
| 2026-07-02 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -6.475% | 32,579 | +13.000% |
| 2026-07-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +4.669% | 180 | +5.683% |
| 2026-06-30 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | +0.226% | 831 | +10.617% |
| 2026-06-29 | 1.3250 | 1.3250 | 1.3150 | 1.3250 | +6.000% | 84,514 | +10.868% |
| 2026-06-26 | 1.2950 | 1.2950 | 1.2500 | 1.2500 | 0.000% | 142,673 | +17.520% |
| 2026-06-25 | 1.2850 | 1.2850 | 1.2500 | 1.2500 | -5.660% | 34,327 | +17.520% |
| 2026-06-24 | 1.2500 | 1.3250 | 1.2500 | 1.3250 | +3.516% | 5,066 | +10.868% |
| 2026-06-23 | 1.3000 | 1.3200 | 1.2800 | 1.2800 | -1.463% | 3,684 | +14.766% |
| 2026-06-22 | 1.3550 | 1.3550 | 1.2990 | 1.2990 | -0.077% | 6,745 | +13.087% |
| 2026-06-17 | 1.3000 | 1.3550 | 1.2830 | 1.3000 | -0.763% | 9,663 | +13.000% |
| 2026-06-16 | 1.3100 | 1.3100 | 1.2850 | 1.3100 | -1.132% | 22,841 | +12.137% |
| 2026-06-15 | 1.4600 | 1.4600 | 1.3000 | 1.3250 | +1.533% | 53,420 | +10.868% |
| 2026-06-12 | 1.2995 | 1.3300 | 1.2500 | 1.3050 | -4.044% | 160,077 | +12.567% |
| 2026-06-11 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.642% | 4,577 | +8.015% |
| 2026-06-10 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | -0.376% | 171,690 | +10.868% |
| 2026-06-09 | 1.3250 | 1.3300 | 1.3000 | 1.3300 | -1.845% | 7,585 | +10.451% |
| 2026-06-08 | 1.2800 | 1.3550 | 1.2800 | 1.3550 | +5.039% | 29,487 | +8.413% |
| 2026-06-05 | 1.1700 | 1.3325 | 1.1700 | 1.2900 | -2.421% | 3,220 | +13.876% |
| 2026-06-04 | 1.4000 | 1.4000 | 1.3220 | 1.3220 | -3.504% | 6,180 | +11.120% |
| 2026-06-03 | 1.2500 | 1.4000 | 1.2500 | 1.3700 | -3.860% | 12,754 | +7.226% |
| 2026-06-02 | 1.3750 | 1.4250 | 1.3750 | 1.4250 | +14.000% | 449 | +3.088% |
| 2026-06-01 | 1.2500 | 1.4250 | 1.2500 | 1.2500 | -10.714% | 57,039 | +17.520% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 503 | +4.929% |
| 2026-05-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.541% | 15,000 | +4.929% |
| 2026-05-27 | 1.2500 | 1.3787 | 1.2500 | 1.3787 | -2.562% | 12,297 | +6.546% |
| 2026-05-26 | 1.3800 | 1.5000 | 1.3750 | 1.4150 | +2.909% | 7,498 | +3.816% |
| 2026-05-22 | 1.5400 | 1.5400 | 1.2500 | 1.3750 | -1.786% | 12,069 | +6.836% |
| 2026-05-21 | 1.4000 | 1.5000 | 1.3750 | 1.4000 | +12.000% | 7,965 | +4.929% |
| 2026-05-20 | 1.2500 | 1.5000 | 1.2500 | 1.2500 | -10.714% | 7,503 | +17.520% |
| 2026-05-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.818% | 5,583 | +4.929% |
| 2026-05-15 | 1.3800 | 1.5000 | 1.3750 | 1.3750 | -5.172% | 16,317 | +6.836% |
| 2026-05-14 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +6.227% | 9,224 | +1.310% |
| 2026-05-12 | 1.4000 | 1.4000 | 1.3600 | 1.3650 | -5.862% | 588,612 | +7.619% |
| 2026-05-11 | 1.5200 | 1.5200 | 1.4000 | 1.4500 | 0.000% | 19,834 | +1.310% |
| 2026-05-08 | 1.5000 | 1.5000 | 1.4000 | 1.4500 | -3.333% | 7,459 | +1.310% |
| 2026-05-07 | 1.3850 | 1.5000 | 1.3850 | 1.5000 | +4.530% | 51,980 | -2.067% |
| 2026-05-06 | 1.4250 | 1.4500 | 1.4250 | 1.4350 | +0.702% | 8,106 | +2.369% |
| 2026-05-05 | 1.4200 | 1.4250 | 1.4200 | 1.4250 | -1.724% | 3,355 | +3.088% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.4250 | 1.4500 | +4.317% | 22,774 | +1.310% |
| 2026-05-01 | 1.5300 | 1.5300 | 1.3900 | 1.3900 | +1.460% | 1,187 | +5.683% |
| 2026-04-30 | 1.3750 | 1.3750 | 1.3700 | 1.3700 | 0.000% | 9,348 | +7.226% |
| 2026-04-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 1,000 | +7.226% |
| 2026-04-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.377% | 3,881 | +10.451% |
| 2026-04-27 | 1.4100 | 1.4100 | 1.3250 | 1.3250 | -5.357% | 37,499 | +10.868% |
| 2026-04-24 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | +12.000% | 10,015 | +4.929% |
| 2026-04-23 | 1.3750 | 1.3750 | 1.2500 | 1.2500 | -4.943% | 8,668 | +17.520% |
| 2026-04-22 | 1.3137 | 1.3150 | 1.3100 | 1.3150 | -4.364% | 4,701 | +11.711% |
| 2026-04-21 | 1.3800 | 1.4000 | 1.3750 | 1.3750 | -1.786% | 1,244 | +6.836% |
| 2026-04-20 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +1.083% | 97,345 | +4.929% |
| 2026-04-17 | 1.3900 | 1.3900 | 1.3850 | 1.3850 | +10.800% | 82,645 | +6.065% |
| 2026-04-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 18,012 | +17.520% |
| 2026-04-15 | 1.3877 | 1.3877 | 1.2500 | 1.2500 | -6.716% | 2,507 | +17.520% |
| 2026-04-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.682% | 324 | +9.627% |
| 2026-04-13 | 1.3550 | 1.3840 | 1.2825 | 1.3492 | -5.319% | 46,334 | +8.879% |
| 2026-04-10 | 1.2750 | 1.4250 | 1.2750 | 1.4250 | +3.636% | 6,206 | +3.088% |
| 2026-04-09 | 1.3700 | 1.5000 | 1.3700 | 1.3750 | -0.362% | 63,031 | +6.836% |
| 2026-04-08 | 1.3850 | 1.3850 | 1.2500 | 1.3800 | +0.730% | 33,109 | +6.449% |
| 2026-04-06 | 1.3900 | 1.3900 | 1.3000 | 1.3700 | +0.735% | 49,798 | +7.226% |
| 2026-04-02 | 1.2000 | 1.3600 | 1.2000 | 1.3600 | +8.800% | 52,053 | +8.015% |
| 2026-04-01 | 1.3000 | 1.3050 | 1.2500 | 1.2500 | -2.344% | 4,863 | +17.520% |
| 2026-03-31 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.535% | 861,486 | +14.766% |
| 2026-03-30 | 1.2400 | 1.3650 | 1.2400 | 1.3550 | +8.400% | 32,760 | +8.413% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | -8.088% | 16,293 | +17.520% |
| 2026-03-26 | 1.5200 | 1.5200 | 1.3600 | 1.3600 | -1.091% | 10,001 | +8.015% |
| 2026-03-25 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | -0.362% | 1,960,380 | +6.836% |
| 2026-03-24 | 1.2200 | 1.4400 | 1.2200 | 1.3800 | +2.985% | 24,266 | +6.449% |
| 2026-03-23 | 1.3400 | 1.3400 | 1.3350 | 1.3400 | +5.098% | 9,198 | +9.627% |
| 2026-03-20 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -0.391% | 1,190 | +15.216% |
| 2026-03-19 | 1.3300 | 1.3600 | 1.2800 | 1.2800 | -5.185% | 35,703 | +14.766% |
| 2026-03-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.887% | 500 | +8.815% |
| 2026-03-17 | 1.3250 | 1.3250 | 1.2100 | 1.3250 | +0.379% | 22,020 | +10.868% |
| 2026-03-16 | 1.2900 | 1.3250 | 1.2900 | 1.3200 | 0.000% | 22,888 | +11.288% |
| 2026-03-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.859% | 6,421 | +11.288% |
| 2026-03-12 | 1.3450 | 1.4400 | 1.2500 | 1.3450 | +0.373% | 17,144 | +9.219% |
| 2026-03-11 | 1.2500 | 1.3500 | 1.2500 | 1.3400 | -0.741% | 23,769 | +9.627% |
| 2026-03-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 3,801 | +8.815% |
| 2026-03-09 | 1.4300 | 1.4300 | 1.2500 | 1.3400 | +3.475% | 5,375 | +9.627% |
| 2026-03-06 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | -9.441% | 5,707 | +13.436% |
| 2026-03-05 | 1.3500 | 1.4300 | 1.3400 | 1.4300 | +0.704% | 59,006 | +2.727% |
| 2026-03-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.797% | 500 | +3.451% |
| 2026-03-03 | 1.2900 | 1.3600 | 1.2900 | 1.3550 | -3.214% | 160,343 | +8.413% |
| 2026-03-02 | 1.4000 | 1.4050 | 1.3950 | 1.4000 | -0.709% | 15,518 | +4.929% |
| 2026-02-27 | 1.4100 | 1.4150 | 1.4100 | 1.4100 | +5.618% | 31,658 | +4.184% |
| 2026-02-26 | 1.3300 | 1.3800 | 1.3300 | 1.3350 | +0.679% | 6,205 | +10.037% |
| 2026-02-25 | 1.3150 | 1.3350 | 1.3150 | 1.3260 | +1.221% | 13,283 | +10.784% |
| 2026-02-24 | 1.3600 | 1.3600 | 1.2800 | 1.3100 | +2.264% | 14,409 | +12.137% |
| 2026-02-23 | 1.3100 | 1.3800 | 1.2000 | 1.2810 | -8.826% | 48,343 | +14.676% |
| 2026-02-20 | 1.3550 | 1.4410 | 1.3550 | 1.4050 | -0.355% | 4,406 | +4.555% |
| 2026-02-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 9,346 | +4.184% |
| 2026-02-18 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | +2.473% | 13,699 | +1.310% |
| 2026-02-17 | 1.5000 | 1.5000 | 1.4150 | 1.4150 | +3.285% | 154,683 | +3.816% |
| 2026-02-13 | 1.4500 | 1.4500 | 1.3180 | 1.3700 | -0.364% | 15,709 | +7.226% |
| 2026-02-12 | 1.2400 | 1.4000 | 1.2000 | 1.3750 | -1.079% | 25,584 | +6.836% |
| 2026-02-11 | 1.2900 | 1.3900 | 1.2900 | 1.3900 | +6.923% | 1,511 | +5.683% |
| 2026-02-10 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -5.109% | 10,762 | +13.000% |
| 2026-02-09 | 1.4450 | 1.5200 | 1.3700 | 1.3700 | -8.667% | 27,331 | +7.226% |
| 2026-02-06 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +7.143% | 4,060 | -2.067% |
| 2026-02-05 | 1.3800 | 1.4250 | 1.3500 | 1.4000 | +3.704% | 64,962 | +4.929% |
| 2026-02-04 | 1.3860 | 1.4100 | 1.3500 | 1.3500 | -1.460% | 16,983 | +8.815% |
| 2026-02-03 | 1.2765 | 1.3800 | 1.2765 | 1.3700 | +13.223% | 45,166 | +7.226% |
| 2026-02-02 | 1.2900 | 1.3700 | 1.2100 | 1.2100 | -10.516% | 11,340 | +21.405% |
| 2026-01-30 | 1.3100 | 1.3700 | 1.2500 | 1.3522 | +12.683% | 24,095 | +8.638% |
| 2026-01-29 | 1.2850 | 1.2850 | 1.2000 | 1.2000 | -12.409% | 55,202 | +22.417% |
| 2026-01-28 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | -0.364% | 60,873 | +7.226% |
| 2026-01-26 | 1.3800 | 1.3800 | 1.3500 | 1.3750 | -1.786% | 218,422 | +6.836% |
| 2026-01-23 | 1.3110 | 1.4000 | 1.2500 | 1.4000 | +2.190% | 24,738 | +4.929% |
| 2026-01-22 | 1.2900 | 1.4000 | 1.2900 | 1.3700 | -1.083% | 308,684 | +7.226% |
| 2026-01-21 | 1.3920 | 1.3950 | 1.3600 | 1.3850 | -0.360% | 330,809 | +6.065% |
| 2026-01-20 | 1.4100 | 1.4100 | 1.3700 | 1.3900 | +0.725% | 30,868 | +5.683% |
| 2026-01-16 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | +1.471% | 27,996 | +6.449% |
| 2026-01-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.817% | 1,072 | +8.015% |
| 2026-01-14 | 1.4100 | 1.4100 | 1.3000 | 1.3100 | -2.963% | 148,075 | +12.137% |
| 2026-01-13 | 1.3800 | 1.4100 | 1.3500 | 1.3500 | -4.930% | 1,219 | +8.815% |
| 2026-01-12 | 1.3900 | 1.4200 | 1.3850 | 1.4200 | -0.351% | 9,163 | +3.451% |
| 2026-01-09 | 1.3740 | 1.4250 | 1.3550 | 1.4250 | +16.803% | 6,322 | +3.088% |
| 2026-01-08 | 1.4000 | 1.4000 | 1.2200 | 1.2200 | -9.630% | 9,192 | +20.410% |
| 2026-01-07 | 1.3000 | 1.4000 | 1.3000 | 1.3500 | -3.226% | 16,104 | +8.815% |
| 2026-01-06 | 1.3260 | 1.3950 | 1.3260 | 1.3950 | +1.825% | 3,254 | +5.305% |
| 2026-01-05 | 1.2800 | 1.3950 | 1.2800 | 1.3700 | +7.031% | 21,160 | +7.226% |
| 2026-01-02 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | -11.724% | 16,151 | +14.766% |
| 2025-12-31 | 1.4000 | 1.5000 | 1.2900 | 1.4500 | +2.837% | 4,537 | +1.310% |
| 2025-12-29 | 1.3600 | 1.4300 | 1.3000 | 1.4100 | +2.174% | 5,690 | +4.184% |
| 2025-12-26 | 1.2300 | 1.4350 | 1.2300 | 1.3800 | +4.943% | 46,155 | +6.449% |
| 2025-12-24 | 1.3100 | 1.3150 | 1.3100 | 1.3150 | -0.379% | 12,992 | +11.711% |
| 2025-12-23 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -4.000% | 17,023 | +11.288% |
| 2025-12-22 | 1.3800 | 1.3800 | 1.3400 | 1.3750 | -0.657% | 56,713 | +6.836% |
| 2025-12-19 | 1.4000 | 1.4000 | 1.3841 | 1.3841 | -1.837% | 285,873 | +6.134% |
| 2025-12-18 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | +0.714% | 19,216 | +4.184% |
| 2025-12-17 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +0.358% | 24,196 | +4.929% |
| 2025-12-16 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | +0.360% | 159,278 | +5.305% |
| 2025-12-15 | 1.3950 | 1.3950 | 1.3800 | 1.3900 | +0.725% | 18,253 | +5.683% |
| 2025-12-12 | 1.3850 | 1.3850 | 1.3800 | 1.3800 | -2.128% | 7,136 | +6.449% |
| 2025-12-11 | 1.4000 | 1.4100 | 1.3900 | 1.4100 | +1.439% | 8,292 | +4.184% |
| 2025-12-10 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -1.418% | 3,304 | +5.683% |
| 2025-12-09 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | +2.174% | 14,272 | +4.184% |
| 2025-12-08 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | +0.730% | 22,870 | +6.449% |
| 2025-12-05 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -2.387% | 62,723 | +7.226% |
| 2025-12-04 | 1.4200 | 1.4800 | 1.4000 | 1.4035 | -3.870% | 11,849 | +4.667% |
| 2025-12-03 | 1.2300 | 1.5500 | 1.2300 | 1.4600 | -1.351% | 11,534 | +0.616% |
| 2025-12-02 | 1.4650 | 1.4800 | 1.4000 | 1.4800 | +4.965% | 13,157 | -0.743% |
| 2025-12-01 | 1.4900 | 1.5000 | 1.4100 | 1.4100 | -5.051% | 13,365 | +4.184% |
| 2025-11-28 | 1.4850 | 1.6000 | 1.4850 | 1.4850 | +1.089% | 12,829 | -1.077% |
| 2025-11-26 | 1.5000 | 1.5900 | 1.4690 | 1.4690 | +4.184% | 4,806 | 0.000% |
| 2025-11-25 | 1.4350 | 1.4350 | 1.4044 | 1.4100 | -1.742% | 8,188 | +4.184% |
| 2025-11-24 | 1.4400 | 1.4400 | 1.4350 | 1.4350 | -3.691% | 4,248 | +2.369% |
| 2025-11-21 | 1.3700 | 1.6000 | 1.3700 | 1.4900 | +0.337% | 26,424 | -1.409% |
| 2025-11-20 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | -2.270% | 2,978 | -1.077% |
| 2025-11-19 | 1.4850 | 1.5195 | 1.4700 | 1.5195 | +2.323% | 329,013 | -3.323% |
| 2025-11-18 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | +2.414% | 1,529 | -1.077% |
| 2025-11-17 | 1.5500 | 1.5500 | 1.4050 | 1.4500 | +1.399% | 16,783 | +1.310% |
| 2025-11-14 | 1.4000 | 1.4400 | 1.4000 | 1.4300 | -3.051% | 18,391 | +2.727% |
| 2025-11-13 | 1.5500 | 1.5500 | 1.3700 | 1.4750 | -1.437% | 13,962 | -0.407% |
| 2025-11-12 | 1.6250 | 1.6250 | 1.4850 | 1.4965 | +9.234% | 86,108 | -1.838% |
| 2025-11-11 | 1.6100 | 1.6100 | 1.3700 | 1.3700 | -4.196% | 65,228 | +7.226% |
| 2025-11-10 | 1.4300 | 1.4900 | 1.4300 | 1.4300 | -3.704% | 20,919 | +2.727% |
| 2025-11-07 | 1.3700 | 1.4850 | 1.3700 | 1.4850 | +1.365% | 5,413 | -1.077% |
| 2025-11-06 | 1.3700 | 1.4650 | 1.3700 | 1.4650 | +0.757% | 11,016 | +0.273% |
| 2025-11-05 | 1.4700 | 1.4700 | 1.4500 | 1.4540 | -1.303% | 13,800 | +1.032% |
| 2025-11-04 | 1.4850 | 1.6100 | 1.3700 | 1.4732 | -0.459% | 12,340 | -0.285% |
| 2025-11-03 | 1.5045 | 1.5900 | 1.4000 | 1.4800 | -0.115% | 28,726 | -0.743% |
| 2025-10-31 | 1.4300 | 1.4817 | 1.4100 | 1.4817 | +0.796% | 84,716 | -0.857% |
| 2025-10-30 | 1.5365 | 1.5365 | 1.4700 | 1.4700 | +0.685% | 1,586 | -0.068% |
| 2025-10-29 | 1.5000 | 1.5000 | 1.4100 | 1.4600 | -3.311% | 2,690 | +0.616% |
| 2025-10-28 | 1.5050 | 1.5100 | 1.5050 | 1.5100 | +0.332% | 1,786 | -2.715% |
| 2025-10-27 | 1.5200 | 1.5450 | 1.5050 | 1.5050 | -5.346% | 6,999 | -2.392% |
| 2025-10-24 | 1.5100 | 1.6000 | 1.4000 | 1.5900 | -1.242% | 31,855 | -7.610% |
| 2025-10-23 | 1.5050 | 1.6100 | 1.5050 | 1.6100 | +7.333% | 3,798 | -8.758% |
| 2025-10-22 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -7.975% | 2,570 | -2.067% |
| 2025-10-21 | 1.5050 | 1.6300 | 1.5050 | 1.6300 | +11.263% | 5,449 | -9.877% |
| 2025-10-20 | 1.5000 | 1.5400 | 1.4650 | 1.4650 | -0.204% | 3,224 | +0.273% |
| 2025-10-17 | 1.3800 | 1.4680 | 1.3800 | 1.4680 | -0.811% | 5,369 | +0.068% |
| 2025-10-16 | 1.4650 | 1.5500 | 1.4650 | 1.4800 | +5.866% | 3,530 | -0.743% |
| 2025-10-15 | 1.4100 | 1.4150 | 1.3800 | 1.3980 | -0.851% | 20,587 | +5.079% |
| 2025-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.083% | 4,650 | +4.184% |
| 2025-10-13 | 1.4000 | 1.4800 | 1.4000 | 1.4400 | +2.128% | 10,344 | +2.014% |
| 2025-10-10 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | -4.082% | 157,663 | +4.184% |
| 2025-10-09 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | -5.161% | 16,105 | -0.068% |
| 2025-10-08 | 1.4600 | 1.5500 | 1.3700 | 1.5500 | +4.377% | 2,718 | -5.226% |
| 2025-10-07 | 1.5500 | 1.6000 | 1.3700 | 1.4850 | -4.348% | 43,415 | -1.077% |
| 2025-10-06 | 1.6100 | 1.6100 | 1.3800 | 1.5525 | +0.161% | 11,515 | -5.378% |
| 2025-10-03 | 1.5500 | 1.6300 | 1.5200 | 1.5500 | +6.164% | 33,561 | -5.226% |
| 2025-10-02 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -5.502% | 10,304 | +0.616% |
| 2025-10-01 | 1.5450 | 1.6400 | 1.4500 | 1.5450 | +5.461% | 5,599 | -4.919% |
| 2025-09-30 | 1.5000 | 1.5000 | 1.4610 | 1.4650 | -6.984% | 9,589 | +0.273% |
| 2025-09-29 | 1.5000 | 1.6600 | 1.5000 | 1.5750 | +0.639% | 3,706 | -6.730% |
| 2025-09-26 | 1.5200 | 1.6100 | 1.5200 | 1.5650 | +2.961% | 41,637 | -6.134% |
| 2025-09-25 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | 0.000% | 5,062 | -3.355% |
| 2025-09-24 | 1.5945 | 1.7100 | 1.5000 | 1.5200 | +1.333% | 23,113 | -3.355% |
| 2025-09-23 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -1.316% | 52,730 | -2.067% |
| 2025-09-22 | 1.5000 | 1.5400 | 1.5000 | 1.5200 | -5.590% | 4,074 | -3.355% |
| 2025-09-19 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | +4.207% | 644 | -8.758% |
| 2025-09-18 | 1.5400 | 1.5450 | 1.4700 | 1.5450 | +0.325% | 680 | -4.919% |
| 2025-09-17 | 1.5700 | 1.5700 | 1.4700 | 1.5400 | 0.000% | 5,853 | -4.610% |
| 2025-09-16 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | 0.000% | 2,268 | -4.610% |
| 2025-09-15 | 1.7400 | 1.7400 | 1.4700 | 1.5400 | 0.000% | 18,985 | -4.610% |
| 2025-09-12 | 1.5870 | 1.5870 | 1.5400 | 1.5400 | -4.348% | 1,487 | -4.610% |
| 2025-09-11 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +5.574% | 5,295 | -8.758% |
| 2025-09-10 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | -0.651% | 1,200 | -3.672% |
| 2025-09-09 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | -0.325% | 4,176 | -4.300% |
| 2025-09-08 | 1.4700 | 1.6100 | 1.4700 | 1.5400 | +4.762% | 6,794 | -4.610% |
| 2025-09-05 | 1.6600 | 1.6600 | 1.4700 | 1.4700 | -8.696% | 22,495 | -0.068% |
| 2025-09-04 | 1.4700 | 1.6100 | 1.4700 | 1.6100 | +4.275% | 11,050 | -8.758% |
| 2025-09-03 | 1.4725 | 1.6100 | 1.4725 | 1.5440 | -0.707% | 4,297 | -4.858% |
| 2025-09-02 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | +3.667% | 271 | -5.531% |
| 2025-08-29 | 1.5500 | 1.5550 | 1.5000 | 1.5000 | -3.537% | 4,787 | -2.067% |
| 2025-08-28 | 1.5400 | 1.5550 | 1.5050 | 1.5550 | +9.507% | 1,001 | -5.531% |
| 2025-08-27 | 1.5200 | 1.5300 | 1.4200 | 1.4200 | -6.271% | 890 | +3.451% |
| 2025-08-26 | 1.5350 | 1.5350 | 1.3900 | 1.5150 | -2.258% | 1,294 | -3.036% |
| 2025-08-25 | 1.6800 | 1.6800 | 1.5500 | 1.5500 | -4.321% | 3,380 | -5.226% |
| 2025-08-22 | 1.5800 | 1.6600 | 1.4800 | 1.6200 | -2.410% | 14,460 | -9.321% |
| 2025-08-21 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | +4.403% | 18,432 | -11.506% |
| 2025-08-20 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -5.357% | 6,361 | -7.610% |
| 2025-08-19 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | +12.752% | 8,203 | -12.560% |
| 2025-08-13 | 1.7000 | 1.7000 | 1.4900 | 1.4900 | -2.295% | 23,096 | -1.409% |
| 2025-08-12 | 1.5500 | 1.6000 | 1.5250 | 1.5250 | -4.688% | 9,157 | -3.672% |
| 2025-08-11 | 1.4900 | 1.6000 | 1.3800 | 1.6000 | +4.575% | 21,786 | -8.188% |
| 2025-08-08 | 1.5200 | 1.5950 | 1.4860 | 1.5300 | +0.658% | 22,489 | -3.987% |
| 2025-08-07 | 1.5500 | 1.5500 | 1.4650 | 1.5200 | +5.556% | 25,207 | -3.355% |
| 2025-08-06 | 1.5252 | 1.5252 | 1.4400 | 1.4400 | -1.031% | 22,279 | +2.014% |
| 2025-08-05 | 1.5200 | 1.5200 | 1.4550 | 1.4550 | -4.276% | 8,269 | +0.962% |
| 2025-08-04 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +3.401% | 211,254 | -3.355% |
| 2025-08-01 | 1.4650 | 1.4700 | 1.4650 | 1.4700 | +0.685% | 7,800 | -0.068% |
| 2025-07-31 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | +1.495% | 2,300 | +0.616% |
| 2025-07-30 | 1.4600 | 1.4600 | 1.4054 | 1.4385 | +8.158% | 15,818 | +2.120% |
| 2025-07-29 | 1.5000 | 1.5000 | 1.3300 | 1.3300 | -6.338% | 5,000 | +10.451% |
| 2025-07-28 | 1.4600 | 1.4600 | 1.3400 | 1.4200 | -5.333% | 24,480 | +3.451% |
| 2025-07-25 | 1.5400 | 1.5500 | 1.4500 | 1.5000 | -2.975% | 68,858 | -2.067% |
| 2025-07-24 | 1.5300 | 1.6000 | 1.4600 | 1.5460 | +1.377% | 1,478 | -4.981% |
| 2025-07-23 | 1.4600 | 1.6000 | 1.4200 | 1.5250 | +6.272% | 9,253 | -3.672% |
| 2025-07-22 | 1.3950 | 1.5080 | 1.3400 | 1.4350 | -3.041% | 3,742 | +2.369% |
| 2025-07-21 | 1.6100 | 1.6100 | 1.4800 | 1.4800 | -1.987% | 45,949 | -0.743% |
| 2025-07-18 | 1.3400 | 1.5100 | 1.3400 | 1.5100 | +11.029% | 10,640 | -2.715% |
| 2025-07-17 | 1.4703 | 1.4800 | 1.3500 | 1.3600 | -9.333% | 6,858 | +8.015% |
| 2025-07-16 | 1.4600 | 1.5000 | 1.4200 | 1.5000 | +3.093% | 1,953 | -2.067% |
| 2025-07-15 | 1.3800 | 1.5700 | 1.3500 | 1.4550 | 0.000% | 8,523 | +0.962% |
| 2025-07-14 | 1.3500 | 1.5600 | 1.3500 | 1.4550 | -1.689% | 26,114 | +0.962% |
| 2025-07-11 | 1.4800 | 1.4900 | 1.4400 | 1.4800 | -0.738% | 3,686 | -0.743% |
| 2025-07-10 | 1.4800 | 1.4910 | 1.4800 | 1.4910 | -0.917% | 2,472 | -1.476% |
| 2025-07-09 | 1.4800 | 1.5048 | 1.4800 | 1.5048 | -3.538% | 598 | -2.379% |
| 2025-07-08 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +0.645% | 7,003 | -5.833% |
| 2025-07-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 14,852 | -5.226% |
| 2025-07-03 | 1.3600 | 1.5500 | 1.3600 | 1.5300 | -1.290% | 26,371 | -3.987% |
| 2025-07-02 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -0.641% | 150,933 | -5.226% |
| 2025-07-01 | 1.7400 | 1.7400 | 1.5600 | 1.5600 | +0.645% | 8,114 | -5.833% |
| 2025-06-30 | 1.5700 | 1.5700 | 1.5200 | 1.5500 | +2.088% | 18,944 | -5.226% |
| 2025-06-27 | 1.5200 | 1.5600 | 1.5183 | 1.5183 | -0.439% | 7,208 | -3.247% |
| 2025-06-26 | 1.5600 | 1.5600 | 1.5200 | 1.5250 | +0.329% | 61,249 | -3.672% |
| 2025-06-25 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | 0.000% | 6,281 | -3.355% |
| 2025-06-24 | 1.5194 | 1.5500 | 1.4800 | 1.5200 | -1.299% | 9,151 | -3.355% |
| 2025-06-23 | 1.5600 | 1.5600 | 1.5120 | 1.5400 | +1.650% | 18,775 | -4.610% |
| 2025-06-20 | 1.5600 | 1.5600 | 1.4800 | 1.5150 | -0.329% | 25,071 | -3.036% |
| 2025-06-18 | 1.5320 | 1.5320 | 1.4800 | 1.5200 | -1.618% | 30,520 | -3.355% |
| 2025-06-17 | 1.3500 | 1.5450 | 1.3500 | 1.5450 | +1.645% | 3,977 | -4.919% |
| 2025-06-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 3,611 | -3.355% |
| 2025-06-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 1,896 | -3.355% |
| 2025-06-12 | 1.5300 | 1.5500 | 1.5300 | 1.5300 | +3.378% | 276,227 | -3.987% |
| 2025-06-11 | 1.5600 | 1.5600 | 1.4800 | 1.4800 | -5.128% | 2,623 | -0.743% |
| 2025-06-10 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | +5.405% | 58,413 | -5.833% |
| 2025-06-09 | 1.5500 | 1.5600 | 1.4800 | 1.4800 | -2.632% | 70,596 | -0.743% |
| 2025-06-06 | 1.5600 | 1.5600 | 1.4800 | 1.5200 | -3.797% | 3,579 | -3.355% |
| 2025-06-05 | 1.5300 | 1.5800 | 1.5228 | 1.5800 | +2.597% | 2,746 | -7.025% |
| 2025-06-04 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | +4.054% | 1,748 | -4.610% |
| 2025-06-03 | 1.5353 | 1.5353 | 1.4700 | 1.4800 | -2.632% | 5,901 | -0.743% |
| 2025-06-02 | 1.5500 | 1.5500 | 1.4600 | 1.5200 | -2.564% | 42,200 | -3.355% |
| 2025-05-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 7,388 | -5.833% |
| 2025-05-29 | 1.5632 | 1.5632 | 1.5600 | 1.5600 | +2.632% | 710 | -5.833% |
| 2025-05-28 | 1.6100 | 1.6100 | 1.4600 | 1.5200 | -2.251% | 5,319 | -3.355% |
| 2025-05-27 | 1.5950 | 1.5950 | 1.5525 | 1.5550 | +0.647% | 2,309 | -5.531% |
| 2025-05-23 | 1.5300 | 1.6100 | 1.5300 | 1.5450 | +0.032% | 6,871 | -4.919% |
| 2025-05-22 | 1.5600 | 1.5600 | 1.4600 | 1.5445 | -0.032% | 11,168 | -4.888% |
| 2025-05-21 | 1.5550 | 1.5900 | 1.5450 | 1.5450 | +4.392% | 8,782 | -4.919% |
| 2025-05-20 | 1.4400 | 1.5450 | 1.4400 | 1.4800 | +2.778% | 91,887 | -0.743% |
| 2025-05-19 | 1.4400 | 1.5250 | 1.4400 | 1.4400 | -2.703% | 55,787 | +2.014% |
| 2025-05-16 | 1.4800 | 1.5016 | 1.4800 | 1.4800 | -2.632% | 1,300 | -0.743% |
| 2025-05-15 | 1.4400 | 1.5200 | 1.4400 | 1.5200 | +4.110% | 1,736 | -3.355% |
| 2025-05-14 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | -2.990% | 14,459 | +0.616% |
| 2025-05-13 | 1.5000 | 1.5440 | 1.4900 | 1.5050 | -0.331% | 13,039 | -2.392% |
| 2025-05-12 | 1.5800 | 1.5800 | 1.5000 | 1.5100 | -3.205% | 118,666 | -2.715% |
| 2025-05-09 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | -0.637% | 46,069 | -5.833% |
| 2025-05-08 | 1.5500 | 1.5700 | 1.5000 | 1.5700 | -0.633% | 7,342 | -6.433% |
| 2025-05-07 | 1.5150 | 1.5800 | 1.5150 | 1.5800 | +6.040% | 6,417 | -7.025% |
| 2025-05-06 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -1.974% | 6,042 | -1.409% |
| 2025-05-05 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | +2.013% | 251,380 | -3.355% |
| 2025-05-02 | 1.5218 | 1.5218 | 1.4900 | 1.4900 | -0.667% | 1,222 | -1.409% |
| 2025-05-01 | 1.5400 | 1.5400 | 1.4900 | 1.5000 | +0.671% | 18,915 | -2.067% |
| 2025-04-30 | 1.5400 | 1.5400 | 1.3300 | 1.4900 | +3.114% | 14,476 | -1.409% |
| 2025-04-29 | 1.5400 | 1.5400 | 1.4450 | 1.4450 | -6.169% | 3,943 | +1.661% |
| 2025-04-28 | 1.5400 | 1.5400 | 1.5000 | 1.5400 | +3.879% | 4,530 | -4.610% |
| 2025-04-25 | 1.4900 | 1.4950 | 1.4000 | 1.4825 | -2.145% | 4,206 | -0.911% |
| 2025-04-24 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -0.980% | 1,835 | -3.036% |
| 2025-04-23 | 1.4700 | 1.5400 | 1.4700 | 1.5300 | -0.791% | 4,840 | -3.987% |
| 2025-04-22 | 1.5800 | 1.5800 | 1.5422 | 1.5422 | -0.823% | 4,477 | -4.746% |
| 2025-04-21 | 1.5000 | 1.6405 | 1.4500 | 1.5550 | +7.241% | 10,554 | -5.531% |
| 2025-04-17 | 1.5000 | 1.5301 | 1.4500 | 1.4500 | -2.357% | 122,991 | +1.310% |
| 2025-04-16 | 1.5200 | 1.5200 | 1.3800 | 1.4850 | +2.414% | 13,997 | -1.077% |
| 2025-04-15 | 1.5000 | 1.5000 | 1.3800 | 1.4500 | 0.000% | 113,430 | +1.310% |
| 2025-04-14 | 1.5200 | 1.5200 | 1.4300 | 1.4500 | -2.027% | 14,140 | +1.310% |
| 2025-04-11 | 1.4850 | 1.5200 | 1.4500 | 1.4800 | +2.069% | 8,006 | -0.743% |
| 2025-04-10 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +2.837% | 2,703 | +1.310% |
| 2025-04-09 | 1.4500 | 1.4500 | 1.3859 | 1.4100 | +2.545% | 72,239 | +4.184% |
| 2025-04-08 | 1.3500 | 1.4000 | 1.3500 | 1.3750 | +1.852% | 46,203 | +6.836% |
| 2025-04-07 | 1.3300 | 1.3700 | 1.2850 | 1.3500 | -2.738% | 29,821 | +8.815% |
| 2025-04-04 | 1.5200 | 1.5200 | 1.3600 | 1.3880 | -1.560% | 29,124 | +5.836% |
| 2025-04-03 | 1.2300 | 1.4800 | 1.2300 | 1.4100 | -2.759% | 15,110 | +4.184% |
| 2025-04-02 | 1.3460 | 1.4500 | 1.3460 | 1.4500 | +2.728% | 18,380 | +1.310% |
| 2025-04-01 | 1.2500 | 1.4115 | 1.2500 | 1.4115 | +0.821% | 28,173 | +4.074% |
| 2025-03-31 | 1.4000 | 1.4000 | 1.3300 | 1.4000 | -3.114% | 4,465 | +4.929% |
| 2025-03-28 | 1.4650 | 1.4650 | 1.4200 | 1.4450 | -1.701% | 13,655 | +1.661% |
| 2025-03-27 | 1.4800 | 1.5200 | 1.4400 | 1.4700 | +2.797% | 16,298 | -0.068% |
| 2025-03-26 | 1.4750 | 1.4750 | 1.4300 | 1.4300 | -3.814% | 3,380 | +2.727% |
| 2025-03-25 | 1.4700 | 1.5200 | 1.4700 | 1.4867 | +0.793% | 105,621 | -1.191% |
| 2025-03-24 | 1.4800 | 1.4800 | 1.4300 | 1.4750 | 0.000% | 25,914 | -0.407% |