SEUSF
SINATRA ENERGY
stockOTC
EODOct 2, 2026
0.2868USD+10.597%(+0.0275)84,768
SEUSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2643 | 0.2966 | 0.2621 | 0.2868 | +10.597% | 84,768 | 0.000% |
| 2026-10-01 | 0.2513 | 0.2619 | 0.2513 | 0.2593 | +7.157% | 43,471 | +10.597% |
| 2026-09-30 | 0.2541 | 0.2541 | 0.2373 | 0.2420 | -7.173% | 72,754 | +18.512% |
| 2026-09-29 | 0.2675 | 0.2752 | 0.1950 | 0.2607 | -4.645% | 299,305 | +10.012% |
| 2026-09-28 | 0.2723 | 0.2750 | 0.2674 | 0.2734 | -0.999% | 30,533 | +4.901% |
| 2026-09-25 | 0.2765 | 0.2765 | 0.2744 | 0.2762 | +0.258% | 23,055 | +3.853% |
| 2026-09-24 | 0.2760 | 0.2795 | 0.2751 | 0.2754 | +0.164% | 57,500 | +4.121% |
| 2026-09-23 | 0.2693 | 0.2768 | 0.2693 | 0.2750 | -2.274% | 81,000 | +4.291% |
| 2026-09-22 | 0.2835 | 0.2835 | 0.2700 | 0.2814 | +2.469% | 60,860 | +1.919% |
| 2026-09-21 | 0.2817 | 0.2817 | 0.2678 | 0.2746 | -2.079% | 72,037 | +4.435% |
| 2026-09-18 | 0.2822 | 0.2871 | 0.2715 | 0.2804 | +1.982% | 30,700 | +2.264% |
| 2026-09-17 | 0.2785 | 0.2791 | 0.2725 | 0.2750 | -0.607% | 127,943 | +4.291% |
| 2026-09-16 | 0.2776 | 0.2792 | 0.2750 | 0.2767 | +0.611% | 13,918 | +3.658% |
| 2026-09-15 | 0.2750 | 0.2806 | 0.2709 | 0.2750 | -0.578% | 133,499 | +4.291% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2766 | 0.2766 | -1.250% | 27,920 | +3.688% |
| 2026-09-11 | 0.2757 | 0.2861 | 0.2757 | 0.2801 | +4.867% | 27,335 | +2.392% |
| 2026-09-10 | 0.2917 | 0.2949 | 0.2622 | 0.2671 | -9.273% | 128,754 | +7.376% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2821 | 0.2944 | +0.382% | 176,794 | -2.582% |
| 2026-09-08 | 0.2826 | 0.2933 | 0.2826 | 0.2933 | +3.541% | 93,641 | -2.209% |
| 2026-09-04 | 0.2900 | 0.2988 | 0.2800 | 0.2833 | -3.328% | 264,998 | +1.253% |
| 2026-09-03 | 0.2903 | 0.2978 | 0.2725 | 0.2930 | +2.448% | 89,764 | -2.116% |
| 2026-09-02 | 0.2825 | 0.2900 | 0.2813 | 0.2860 | +1.743% | 49,460 | +0.280% |
| 2026-09-01 | 0.2730 | 0.2823 | 0.2717 | 0.2811 | -0.107% | 131,057 | +2.028% |
| 2026-08-31 | 0.2854 | 0.2855 | 0.2800 | 0.2814 | +1.358% | 155,199 | +1.919% |
| 2026-08-28 | 0.2855 | 0.2855 | 0.2735 | 0.2776 | -2.243% | 53,381 | +3.303% |
| 2026-08-27 | 0.2896 | 0.2922 | 0.2739 | 0.2840 | -0.838% | 77,408 | +0.986% |
| 2026-08-26 | 0.2901 | 0.2901 | 0.2849 | 0.2864 | -0.831% | 9,450 | +0.140% |
| 2026-08-25 | 0.2957 | 0.2957 | 0.2888 | 0.2888 | -0.926% | 77,714 | -0.693% |
| 2026-08-24 | 0.2930 | 0.2966 | 0.2880 | 0.2915 | -2.417% | 57,816 | -1.612% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2938 | 0.2987 | -0.427% | 117,814 | -3.990% |
| 2026-08-20 | 0.2930 | 0.3092 | 0.2911 | 0.3000 | +1.695% | 105,971 | -4.400% |
| 2026-08-19 | 0.3015 | 0.3015 | 0.2950 | 0.2950 | -1.066% | 66,599 | -2.780% |
| 2026-08-18 | 0.2976 | 0.2991 | 0.2944 | 0.2982 | -0.167% | 116,005 | -3.816% |
| 2026-08-17 | 0.3150 | 0.3150 | 0.2976 | 0.2987 | +0.127% | 65,980 | -3.978% |
| 2026-08-14 | 0.2918 | 0.2992 | 0.2848 | 0.2983 | +5.072% | 63,123 | -3.855% |
| 2026-08-13 | 0.3238 | 0.3238 | 0.2759 | 0.2839 | +3.236% | 109,100 | +1.021% |
| 2026-08-12 | 0.2861 | 0.2898 | 0.2750 | 0.2750 | -5.172% | 79,233 | +4.291% |
| 2026-08-11 | 0.2975 | 0.2975 | 0.2900 | 0.2900 | +4.523% | 103,391 | -1.103% |
| 2026-08-10 | 0.2720 | 0.2774 | 0.2720 | 0.2774 | +4.698% | 3,700 | +3.370% |
| 2026-08-07 | 0.2662 | 0.2720 | 0.2611 | 0.2650 | -1.852% | 46,637 | +8.226% |
| 2026-08-06 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +2.157% | 97,499 | +6.222% |
| 2026-08-05 | 0.2117 | 0.2833 | 0.2117 | 0.2643 | -2.111% | 148,459 | +8.513% |
| 2026-08-04 | 0.2657 | 0.2723 | 0.2650 | 0.2700 | -3.571% | 131,366 | +6.222% |
| 2026-08-03 | 0.2799 | 0.3002 | 0.2751 | 0.2800 | +3.245% | 21,150 | +2.429% |
| 2026-07-31 | 0.2795 | 0.2795 | 0.2650 | 0.2712 | +0.930% | 45,370 | +5.752% |
| 2026-07-30 | 0.2708 | 0.2708 | 0.2608 | 0.2687 | +0.637% | 47,585 | +6.736% |
| 2026-07-29 | 0.2714 | 0.2714 | 0.2670 | 0.2670 | -0.168% | 25,100 | +7.416% |
| 2026-07-28 | 0.2701 | 0.2733 | 0.2650 | 0.2675 | -3.150% | 231,646 | +7.235% |
| 2026-07-27 | 0.2715 | 0.2795 | 0.2700 | 0.2762 | +2.430% | 70,000 | +3.857% |
| 2026-07-24 | 0.2705 | 0.2727 | 0.2692 | 0.2696 | +1.705% | 188,766 | +6.380% |
| 2026-07-23 | 0.2586 | 0.2651 | 0.2516 | 0.2651 | +2.032% | 67,600 | +8.194% |
| 2026-07-22 | 0.2592 | 0.2726 | 0.2592 | 0.2598 | -0.038% | 135,470 | +10.393% |
| 2026-07-21 | 0.2600 | 0.2606 | 0.2500 | 0.2599 | -0.574% | 94,817 | +10.350% |
| 2026-07-20 | 0.2721 | 0.2721 | 0.2614 | 0.2614 | +0.384% | 24,132 | +9.717% |
| 2026-07-17 | 0.2536 | 0.2750 | 0.2485 | 0.2604 | +5.223% | 171,299 | +10.138% |
| 2026-07-16 | 0.2425 | 0.2502 | 0.2415 | 0.2475 | -1.404% | 112,750 | +15.890% |
| 2026-07-15 | 0.2502 | 0.2510 | 0.2387 | 0.2510 | +3.762% | 61,930 | +14.263% |
| 2026-07-14 | 0.2539 | 0.2575 | 0.2419 | 0.2419 | +0.876% | 135,050 | +18.561% |
| 2026-07-13 | 0.2500 | 0.2515 | 0.2395 | 0.2398 | -2.876% | 208,286 | +19.600% |
| 2026-07-10 | 0.2483 | 0.2513 | 0.2462 | 0.2469 | -0.117% | 71,982 | +16.160% |
| 2026-07-09 | 0.2659 | 0.2659 | 0.2439 | 0.2472 | -3.177% | 49,265 | +16.024% |
| 2026-07-08 | 0.2522 | 0.2553 | 0.2500 | 0.2553 | +1.998% | 239,132 | +12.338% |
| 2026-07-07 | 0.2604 | 0.2612 | 0.2425 | 0.2503 | -1.028% | 266,335 | +14.583% |
| 2026-07-06 | 0.2702 | 0.2727 | 0.2529 | 0.2529 | +0.158% | 279,791 | +13.405% |
| 2026-07-02 | 0.2508 | 0.2527 | 0.2505 | 0.2525 | +1.000% | 213,593 | +13.584% |
| 2026-07-01 | 0.2561 | 0.2749 | 0.2486 | 0.2500 | -0.503% | 26,568 | +14.720% |
| 2026-06-30 | 0.2656 | 0.2656 | 0.2457 | 0.2513 | +1.276% | 199,977 | +14.142% |
| 2026-06-29 | 0.2440 | 0.2501 | 0.2427 | 0.2481 | +3.332% | 85,250 | +15.599% |
| 2026-06-26 | 0.2434 | 0.2461 | 0.2400 | 0.2401 | -2.794% | 156,752 | +19.450% |
| 2026-06-25 | 0.2530 | 0.2572 | 0.2470 | 0.2470 | +0.122% | 163,931 | +16.113% |
| 2026-06-24 | 0.2600 | 0.2610 | 0.2420 | 0.2467 | -5.768% | 208,001 | +16.255% |
| 2026-06-23 | 0.2601 | 0.2620 | 0.2580 | 0.2618 | -1.245% | 79,299 | +9.549% |
| 2026-06-22 | 0.2710 | 0.2725 | 0.2651 | 0.2651 | -3.036% | 159,464 | +8.186% |
| 2026-06-18 | 0.2835 | 0.2835 | 0.2710 | 0.2734 | -2.357% | 111,036 | +4.901% |
| 2026-06-17 | 0.2933 | 0.2933 | 0.2800 | 0.2800 | -2.064% | 107,567 | +2.429% |
| 2026-06-16 | 0.2892 | 0.2927 | 0.2858 | 0.2859 | -0.084% | 45,393 | +0.315% |
| 2026-06-15 | 0.2894 | 0.2906 | 0.2849 | 0.2861 | -1.331% | 284,589 | +0.231% |
| 2026-06-12 | 0.2930 | 0.2938 | 0.2849 | 0.2900 | -2.619% | 287,661 | -1.103% |
| 2026-06-11 | 0.2886 | 0.2978 | 0.2886 | 0.2978 | +4.071% | 86,920 | -3.694% |
| 2026-06-10 | 0.3000 | 0.3053 | 0.2854 | 0.2862 | -4.410% | 116,275 | +0.227% |
| 2026-06-09 | 0.3009 | 0.3014 | 0.2970 | 0.2994 | -0.482% | 45,207 | -4.192% |
| 2026-06-08 | 0.3011 | 0.3076 | 0.2984 | 0.3008 | +3.653% | 168,808 | -4.654% |
| 2026-06-05 | 0.3150 | 0.3200 | 0.2902 | 0.2902 | -6.938% | 184,741 | -1.172% |
| 2026-06-04 | 0.3096 | 0.3147 | 0.3058 | 0.3118 | -0.098% | 169,300 | -8.028% |
| 2026-06-03 | 0.3140 | 0.3150 | 0.3092 | 0.3121 | -0.592% | 49,210 | -8.118% |
| 2026-06-02 | 0.3162 | 0.3200 | 0.3090 | 0.3140 | -0.013% | 282,201 | -8.662% |
| 2026-06-01 | 0.3079 | 0.3177 | 0.3079 | 0.3140 | +2.964% | 154,782 | -8.674% |
| 2026-05-29 | 0.3050 | 0.3126 | 0.2975 | 0.3050 | 0.000% | 310,590 | -5.967% |
| 2026-05-28 | 0.3054 | 0.3100 | 0.3000 | 0.3050 | -4.269% | 151,910 | -5.967% |
| 2026-05-27 | 0.2911 | 0.3186 | 0.2901 | 0.3186 | +3.341% | 399,302 | -9.981% |
| 2026-05-26 | 0.3062 | 0.3083 | 0.2966 | 0.3083 | -2.071% | 410,366 | -6.974% |
| 2026-05-22 | 0.3300 | 0.3300 | 0.3115 | 0.3148 | -1.619% | 105,123 | -8.900% |
| 2026-05-21 | 0.3200 | 0.3235 | 0.3115 | 0.3200 | +1.320% | 151,730 | -10.375% |
| 2026-05-20 | 0.3267 | 0.3399 | 0.3106 | 0.3158 | -3.828% | 510,701 | -9.192% |
| 2026-05-19 | 0.3396 | 0.3396 | 0.3250 | 0.3284 | -0.424% | 109,577 | -12.667% |
| 2026-05-18 | 0.2890 | 0.3399 | 0.2881 | 0.3298 | -5.393% | 807,699 | -13.038% |
| 2026-05-15 | 0.3657 | 0.3657 | 0.3479 | 0.3486 | -5.194% | 133,340 | -17.728% |
| 2026-05-14 | 0.3600 | 0.3701 | 0.3600 | 0.3677 | +1.278% | 25,450 | -22.002% |
| 2026-05-13 | 0.3770 | 0.3770 | 0.3528 | 0.3631 | -3.723% | 174,825 | -21.005% |
| 2026-05-12 | 0.3746 | 0.3824 | 0.3717 | 0.3771 | +0.667% | 147,372 | -23.946% |
| 2026-05-11 | 0.3738 | 0.3746 | 0.3715 | 0.3746 | +0.027% | 166,139 | -23.438% |
| 2026-05-08 | 0.3780 | 0.3780 | 0.3620 | 0.3745 | +0.943% | 193,250 | -23.418% |
| 2026-05-07 | 0.3788 | 0.3788 | 0.3647 | 0.3710 | -1.185% | 104,854 | -22.695% |
| 2026-05-06 | 0.3710 | 0.3856 | 0.3710 | 0.3755 | -0.832% | 279,838 | -23.612% |
| 2026-05-05 | 0.3855 | 0.3855 | 0.3726 | 0.3786 | -0.237% | 233,330 | -24.247% |
| 2026-05-04 | 0.3801 | 0.3840 | 0.3748 | 0.3795 | -3.607% | 174,370 | -24.427% |
| 2026-05-01 | 0.3838 | 0.3937 | 0.3820 | 0.3937 | +2.273% | 31,709 | -27.153% |
| 2026-04-30 | 0.3901 | 0.3969 | 0.3801 | 0.3850 | -2.962% | 121,051 | -25.497% |
| 2026-04-29 | 0.4006 | 0.4021 | 0.3892 | 0.3967 | +1.635% | 28,100 | -27.704% |
| 2026-04-28 | 0.3895 | 0.3999 | 0.3800 | 0.3903 | +0.598% | 100,204 | -26.522% |
| 2026-04-27 | 0.3898 | 0.3942 | 0.3840 | 0.3880 | -1.921% | 50,950 | -26.082% |
| 2026-04-24 | 0.3960 | 0.3964 | 0.3860 | 0.3956 | -3.512% | 102,760 | -27.503% |
| 2026-04-23 | 0.3917 | 0.4100 | 0.3900 | 0.4100 | +5.128% | 128,100 | -30.049% |
| 2026-04-22 | 0.3976 | 0.3976 | 0.3800 | 0.3900 | -1.487% | 802,613 | -26.462% |
| 2026-04-21 | 0.4083 | 0.4089 | 0.3900 | 0.3959 | -1.497% | 303,013 | -27.555% |
| 2026-04-20 | 0.4033 | 0.4033 | 0.3870 | 0.4019 | -1.010% | 400,780 | -28.639% |
| 2026-04-17 | 0.4350 | 0.4350 | 0.3880 | 0.4060 | -6.731% | 1,296,095 | -29.360% |
| 2026-04-16 | 0.4474 | 0.4500 | 0.4280 | 0.4353 | -1.431% | 94,838 | -34.114% |
| 2026-04-15 | 0.4304 | 0.4450 | 0.4280 | 0.4416 | +2.607% | 370,462 | -35.057% |
| 2026-04-14 | 0.4289 | 0.4349 | 0.4150 | 0.4304 | -2.910% | 357,076 | -33.364% |
| 2026-04-13 | 0.4314 | 0.4532 | 0.4271 | 0.4433 | +2.616% | 243,760 | -35.303% |
| 2026-04-10 | 0.4155 | 0.4320 | 0.4043 | 0.4320 | +0.465% | 117,966 | -33.611% |
| 2026-04-09 | 0.4025 | 0.4300 | 0.4000 | 0.4300 | +8.422% | 875,026 | -33.302% |
| 2026-04-08 | 0.3510 | 0.3968 | 0.3510 | 0.3966 | +1.432% | 200,073 | -27.685% |
| 2026-04-07 | 0.3790 | 0.3940 | 0.3764 | 0.3910 | +2.895% | 138,601 | -26.650% |
| 2026-04-06 | 0.3814 | 0.3931 | 0.3750 | 0.3800 | +0.410% | 56,821 | -24.526% |
| 2026-04-02 | 0.3660 | 0.3953 | 0.3630 | 0.3785 | +0.759% | 134,252 | -24.217% |
| 2026-04-01 | 0.3721 | 0.3760 | 0.3602 | 0.3756 | -2.137% | 206,967 | -23.642% |
| 2026-03-31 | 0.3712 | 0.4000 | 0.3712 | 0.3838 | +3.144% | 90,450 | -25.274% |
| 2026-03-30 | 0.3967 | 0.4050 | 0.3721 | 0.3721 | -1.011% | 317,027 | -22.924% |
| 2026-03-27 | 0.3800 | 0.3800 | 0.3682 | 0.3759 | -3.243% | 680,995 | -23.703% |
| 2026-03-26 | 0.3510 | 0.3885 | 0.3510 | 0.3885 | +12.121% | 325,698 | -26.178% |
| 2026-03-25 | 0.3550 | 0.3550 | 0.3464 | 0.3465 | -1.563% | 10,254 | -17.229% |
| 2026-03-24 | 0.3600 | 0.3600 | 0.3410 | 0.3520 | +1.881% | 53,520 | -18.523% |
| 2026-03-23 | 0.3523 | 0.3730 | 0.3440 | 0.3455 | -2.949% | 456,622 | -16.990% |
| 2026-03-20 | 0.3612 | 0.3612 | 0.3493 | 0.3560 | -1.440% | 232,126 | -19.438% |
| 2026-03-19 | 0.3500 | 0.3637 | 0.3490 | 0.3612 | -2.167% | 84,866 | -20.598% |
| 2026-03-18 | 0.3500 | 0.3692 | 0.3405 | 0.3692 | +6.306% | 345,551 | -22.319% |
| 2026-03-17 | 0.3625 | 0.3625 | 0.3443 | 0.3473 | -1.475% | 135,920 | -17.420% |
| 2026-03-16 | 0.3600 | 0.3656 | 0.3492 | 0.3525 | -3.530% | 92,865 | -18.638% |
| 2026-03-13 | 0.3681 | 0.3681 | 0.3500 | 0.3654 | -2.011% | 148,156 | -21.511% |
| 2026-03-12 | 0.3790 | 0.3900 | 0.3630 | 0.3729 | -0.560% | 727,383 | -23.089% |
| 2026-03-11 | 0.3700 | 0.3809 | 0.3700 | 0.3750 | +0.915% | 256,300 | -23.520% |
| 2026-03-10 | 0.3790 | 0.3892 | 0.3716 | 0.3716 | -2.211% | 440,255 | -22.820% |
| 2026-03-09 | 0.4068 | 0.4142 | 0.3800 | 0.3800 | -6.634% | 482,010 | -24.526% |
| 2026-03-06 | 0.4000 | 0.4200 | 0.3882 | 0.4070 | +4.172% | 624,006 | -29.533% |
| 2026-03-05 | 0.3735 | 0.4253 | 0.3735 | 0.3907 | +2.561% | 1,347,232 | -26.593% |
| 2026-03-04 | 0.3705 | 0.3827 | 0.3561 | 0.3809 | +2.322% | 233,840 | -24.714% |
| 2026-03-03 | 0.3735 | 0.3735 | 0.3572 | 0.3723 | +1.465% | 161,360 | -22.965% |
| 2026-03-02 | 0.3700 | 0.3780 | 0.3620 | 0.3669 | +1.924% | 294,020 | -21.837% |
| 2026-02-27 | 0.3649 | 0.3649 | 0.3420 | 0.3600 | -1.088% | 443,008 | -20.333% |
| 2026-02-26 | 0.3725 | 0.3757 | 0.3618 | 0.3640 | -0.262% | 44,143 | -21.200% |
| 2026-02-25 | 0.3584 | 0.3815 | 0.3500 | 0.3649 | +4.261% | 144,270 | -21.406% |
| 2026-02-24 | 0.3441 | 0.3530 | 0.3435 | 0.3500 | -0.157% | 354,568 | -18.057% |
| 2026-02-23 | 0.3490 | 0.3779 | 0.3490 | 0.3505 | -5.257% | 214,371 | -18.186% |
| 2026-02-20 | 0.3765 | 0.3780 | 0.3520 | 0.3700 | -3.570% | 284,313 | -22.486% |
| 2026-02-19 | 0.3589 | 0.4000 | 0.3500 | 0.3837 | +10.525% | 704,122 | -25.254% |
| 2026-02-18 | 0.3350 | 0.3557 | 0.3330 | 0.3472 | +2.241% | 176,745 | -17.387% |
| 2026-02-17 | 0.3400 | 0.3442 | 0.3373 | 0.3396 | +1.358% | 296,429 | -15.535% |
| 2026-02-13 | 0.3273 | 0.3435 | 0.3273 | 0.3350 | +2.761% | 393,761 | -14.388% |
| 2026-02-12 | 0.3416 | 0.3491 | 0.3235 | 0.3260 | -5.507% | 354,030 | -12.025% |
| 2026-02-11 | 0.3225 | 0.3500 | 0.3200 | 0.3450 | +6.844% | 338,283 | -16.870% |
| 2026-02-10 | 0.3280 | 0.3300 | 0.3187 | 0.3229 | -0.951% | 398,061 | -11.180% |
| 2026-02-09 | 0.3226 | 0.3261 | 0.3129 | 0.3260 | +0.308% | 182,621 | -12.025% |
| 2026-02-06 | 0.3200 | 0.3262 | 0.3200 | 0.3250 | +3.207% | 47,400 | -11.754% |
| 2026-02-05 | 0.3280 | 0.3280 | 0.3100 | 0.3149 | -2.144% | 104,149 | -8.923% |
| 2026-02-04 | 0.3400 | 0.3400 | 0.3200 | 0.3218 | -0.464% | 135,641 | -10.876% |
| 2026-02-03 | 0.3300 | 0.3323 | 0.3212 | 0.3233 | -1.911% | 64,000 | -11.290% |
| 2026-02-02 | 0.3315 | 0.3340 | 0.3296 | 0.3296 | +2.043% | 125,338 | -12.985% |
| 2026-01-30 | 0.3275 | 0.3368 | 0.3230 | 0.3230 | -4.664% | 34,786 | -11.207% |
| 2026-01-29 | 0.3450 | 0.3500 | 0.3300 | 0.3388 | -2.504% | 273,765 | -15.348% |
| 2026-01-28 | 0.3400 | 0.3480 | 0.3180 | 0.3475 | +0.144% | 291,532 | -17.468% |
| 2026-01-27 | 0.3358 | 0.3470 | 0.3180 | 0.3470 | +4.201% | 229,340 | -17.349% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3294 | 0.3330 | -2.056% | 297,453 | -13.876% |
| 2026-01-23 | 0.3466 | 0.3477 | 0.3360 | 0.3400 | -1.563% | 142,249 | -15.647% |
| 2026-01-22 | 0.3435 | 0.3471 | 0.3400 | 0.3454 | -0.604% | 121,600 | -16.966% |
| 2026-01-21 | 0.3500 | 0.3500 | 0.3358 | 0.3475 | +5.303% | 309,240 | -17.468% |
| 2026-01-20 | 0.3347 | 0.3500 | 0.3300 | 0.3300 | -3.650% | 448,710 | -13.091% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3306 | 0.3425 | -6.853% | 248,717 | -16.263% |
| 2026-01-15 | 0.3500 | 0.3710 | 0.3500 | 0.3677 | +6.580% | 253,189 | -22.002% |
| 2026-01-14 | 0.3350 | 0.3540 | 0.3270 | 0.3450 | +3.084% | 756,378 | -16.870% |
| 2026-01-13 | 0.3230 | 0.3400 | 0.3200 | 0.3347 | +4.850% | 419,241 | -14.306% |
| 2026-01-12 | 0.3200 | 0.3300 | 0.3000 | 0.3192 | -2.056% | 275,427 | -10.150% |
| 2026-01-09 | 0.3176 | 0.3350 | 0.3145 | 0.3259 | -1.481% | 307,370 | -11.998% |
| 2026-01-08 | 0.3200 | 0.3357 | 0.3190 | 0.3308 | +2.605% | 349,580 | -13.301% |
| 2026-01-07 | 0.3230 | 0.3258 | 0.3200 | 0.3224 | -0.155% | 233,815 | -11.042% |
| 2026-01-06 | 0.3295 | 0.3302 | 0.3200 | 0.3229 | -2.418% | 392,955 | -11.180% |
| 2026-01-05 | 0.3425 | 0.3425 | 0.3210 | 0.3309 | -1.530% | 367,221 | -13.327% |
| 2026-01-02 | 0.3372 | 0.3398 | 0.3320 | 0.3360 | -1.165% | 150,683 | -14.653% |
| 2025-12-31 | 0.3500 | 0.3500 | 0.3325 | 0.3400 | -1.996% | 444,627 | -15.647% |
| 2025-12-30 | 0.3381 | 0.3600 | 0.3371 | 0.3469 | +7.841% | 807,349 | -17.331% |
| 2025-12-29 | 0.3300 | 0.3374 | 0.3200 | 0.3217 | -8.086% | 406,599 | -10.849% |
| 2025-12-26 | 0.3260 | 0.3746 | 0.3220 | 0.3500 | +6.870% | 149,807 | -18.057% |
| 2025-12-24 | 0.3400 | 0.3400 | 0.3270 | 0.3275 | -3.676% | 321,279 | -12.427% |
| 2025-12-23 | 0.3330 | 0.3450 | 0.3260 | 0.3400 | -0.527% | 880,429 | -15.647% |
| 2025-12-22 | 0.3311 | 0.3501 | 0.3200 | 0.3418 | +11.645% | 1,972,076 | -16.091% |
| 2025-12-19 | 0.3117 | 0.3144 | 0.2981 | 0.3061 | -1.781% | 249,865 | -6.320% |
| 2025-12-18 | 0.2782 | 0.3162 | 0.2782 | 0.3117 | +11.521% | 279,623 | -7.988% |
| 2025-12-17 | 0.2848 | 0.2848 | 0.2795 | 0.2795 | +0.648% | 48,018 | +2.612% |
| 2025-12-16 | 0.2900 | 0.2900 | 0.2777 | 0.2777 | -4.570% | 265,507 | +3.277% |
| 2025-12-15 | 0.3050 | 0.3050 | 0.2890 | 0.2910 | -5.668% | 123,175 | -1.443% |
| 2025-12-12 | 0.3300 | 0.3300 | 0.3040 | 0.3085 | +2.828% | 154,842 | -7.030% |
| 2025-12-11 | 0.3008 | 0.3230 | 0.2901 | 0.3000 | -0.662% | 547,118 | -4.400% |
| 2025-12-10 | 0.3230 | 0.3230 | 0.2886 | 0.3020 | -6.502% | 621,908 | -5.033% |
| 2025-12-09 | 0.3470 | 0.3548 | 0.3007 | 0.3230 | -16.008% | 1,214,034 | -11.207% |
| 2025-12-08 | 0.4140 | 0.4160 | 0.3800 | 0.3846 | -2.172% | 154,878 | -25.421% |
| 2025-12-05 | 0.4100 | 0.4100 | 0.3850 | 0.3931 | -4.123% | 128,640 | -27.041% |
| 2025-12-04 | 0.4140 | 0.4188 | 0.4002 | 0.4100 | -1.490% | 68,578 | -30.049% |
| 2025-12-03 | 0.4290 | 0.4400 | 0.4030 | 0.4162 | -1.874% | 231,362 | -31.091% |
| 2025-12-02 | 0.3806 | 0.4280 | 0.3782 | 0.4242 | +11.560% | 297,427 | -32.382% |
| 2025-12-01 | 0.3918 | 0.3918 | 0.3679 | 0.3802 | -0.158% | 102,269 | -24.566% |
| 2025-11-28 | 0.3704 | 0.3808 | 0.3626 | 0.3808 | +4.673% | 18,220 | -24.685% |
| 2025-11-26 | 0.3630 | 0.3693 | 0.3580 | 0.3638 | +1.056% | 126,680 | -21.165% |
| 2025-11-25 | 0.3600 | 0.3616 | 0.3567 | 0.3600 | +0.840% | 55,561 | -20.333% |
| 2025-11-24 | 0.3854 | 0.3878 | 0.3570 | 0.3570 | -3.514% | 77,421 | -19.664% |
| 2025-11-21 | 0.3700 | 0.3809 | 0.3611 | 0.3700 | +1.648% | 73,310 | -22.486% |
| 2025-11-20 | 0.3587 | 0.3740 | 0.3519 | 0.3640 | +2.680% | 167,739 | -21.209% |
| 2025-11-19 | 0.3550 | 0.3650 | 0.3518 | 0.3545 | +0.796% | 238,667 | -19.097% |
| 2025-11-18 | 0.3727 | 0.3727 | 0.3512 | 0.3517 | -3.644% | 317,506 | -18.453% |
| 2025-11-17 | 0.3672 | 0.3730 | 0.3600 | 0.3650 | +1.389% | 45,900 | -21.425% |
| 2025-11-14 | 0.3753 | 0.3850 | 0.3600 | 0.3600 | 0.000% | 45,532 | -20.333% |
| 2025-11-13 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -3.640% | 19,700 | -20.333% |
| 2025-11-12 | 0.3807 | 0.3807 | 0.3730 | 0.3736 | -1.477% | 42,375 | -23.233% |
| 2025-11-11 | 0.3886 | 0.3886 | 0.3775 | 0.3792 | +3.635% | 30,113 | -24.367% |
| 2025-11-10 | 0.3675 | 0.3692 | 0.3561 | 0.3659 | -0.872% | 152,788 | -21.618% |
| 2025-11-07 | 0.3633 | 0.3745 | 0.3615 | 0.3691 | +2.249% | 96,584 | -22.302% |
| 2025-11-06 | 0.3802 | 0.3802 | 0.3552 | 0.3610 | -2.743% | 39,331 | -20.554% |
| 2025-11-05 | 0.3700 | 0.3810 | 0.3700 | 0.3712 | +0.227% | 1,365 | -22.733% |
| 2025-11-04 | 0.3725 | 0.3733 | 0.3700 | 0.3703 | -0.580% | 161,975 | -22.558% |
| 2025-11-03 | 0.4015 | 0.4015 | 0.3703 | 0.3725 | -6.875% | 108,855 | -23.007% |
| 2025-10-31 | 0.4000 | 0.4049 | 0.4000 | 0.4000 | +0.756% | 40,134 | -28.300% |
| 2025-10-30 | 0.3900 | 0.3970 | 0.3819 | 0.3970 | +1.418% | 130,275 | -27.758% |
| 2025-10-29 | 0.3943 | 0.4082 | 0.3912 | 0.3915 | -2.138% | 33,835 | -26.734% |
| 2025-10-28 | 0.3794 | 0.4000 | 0.3794 | 0.4000 | +1.266% | 37,055 | -28.300% |
| 2025-10-27 | 0.4000 | 0.4023 | 0.3950 | 0.3950 | +0.740% | 78,642 | -27.392% |
| 2025-10-24 | 0.3865 | 0.3962 | 0.3865 | 0.3921 | -1.729% | 10,000 | -26.855% |
| 2025-10-23 | 0.3852 | 0.4016 | 0.3852 | 0.3990 | +3.636% | 35,823 | -28.120% |
| 2025-10-22 | 0.3850 | 0.3937 | 0.3822 | 0.3850 | 0.000% | 65,925 | -25.506% |
| 2025-10-21 | 0.3936 | 0.3936 | 0.3566 | 0.3850 | +0.706% | 173,755 | -25.506% |
| 2025-10-20 | 0.3636 | 0.3823 | 0.3628 | 0.3823 | +9.385% | 38,030 | -24.980% |
| 2025-10-17 | 0.3520 | 0.3585 | 0.3459 | 0.3495 | -2.957% | 225,961 | -17.940% |
| 2025-10-16 | 0.3694 | 0.3813 | 0.3548 | 0.3602 | -2.504% | 70,791 | -20.367% |
| 2025-10-15 | 0.3900 | 0.3950 | 0.3694 | 0.3694 | -4.745% | 317,166 | -22.361% |
| 2025-10-14 | 0.3950 | 0.4000 | 0.3850 | 0.3878 | -0.564% | 405,724 | -26.044% |
| 2025-10-13 | 0.4095 | 0.4100 | 0.3890 | 0.3900 | -0.708% | 21,945 | -26.462% |
| 2025-10-10 | 0.3884 | 0.4100 | 0.3810 | 0.3928 | -0.107% | 118,919 | -26.982% |
| 2025-10-09 | 0.4500 | 0.4500 | 0.3851 | 0.3932 | -14.522% | 1,064,665 | -27.060% |
| 2025-10-08 | 0.4585 | 0.4600 | 0.4585 | 0.4600 | -1.730% | 46,510 | -37.652% |
| 2025-10-06 | 0.4776 | 0.4776 | 0.4660 | 0.4681 | -0.404% | 242,112 | -38.731% |
| 2025-10-03 | 0.4600 | 0.4860 | 0.4500 | 0.4700 | +6.624% | 271,710 | -38.979% |
| 2025-10-02 | 0.4380 | 0.4460 | 0.4310 | 0.4408 | +1.038% | 70,332 | -34.936% |
| 2025-10-01 | 0.4229 | 0.4460 | 0.4229 | 0.4363 | +4.036% | 75,000 | -34.261% |
| 2025-09-30 | 0.4320 | 0.4344 | 0.4193 | 0.4193 | -2.569% | 50,776 | -31.607% |
| 2025-09-29 | 0.4400 | 0.4400 | 0.4260 | 0.4304 | +0.070% | 122,995 | -33.364% |
| 2025-09-26 | 0.4699 | 0.4699 | 0.4200 | 0.4301 | -1.353% | 208,453 | -33.318% |
| 2025-09-25 | 0.4450 | 0.4450 | 0.4360 | 0.4360 | -3.965% | 52,400 | -34.220% |
| 2025-09-24 | 0.4600 | 0.4600 | 0.4309 | 0.4540 | -1.304% | 222,804 | -36.828% |
| 2025-09-23 | 0.4665 | 0.4677 | 0.4600 | 0.4600 | -2.128% | 23,030 | -37.652% |
| 2025-09-22 | 0.4830 | 0.4830 | 0.4571 | 0.4700 | -4.472% | 71,106 | -38.979% |
| 2025-09-19 | 0.4610 | 0.4920 | 0.4610 | 0.4920 | +5.716% | 39,253 | -41.707% |
| 2025-09-18 | 0.4897 | 0.4940 | 0.4654 | 0.4654 | -6.245% | 31,755 | -38.376% |
| 2025-09-17 | 0.4818 | 0.5100 | 0.4790 | 0.4964 | +3.633% | 39,850 | -42.224% |
| 2025-09-16 | 0.4748 | 0.4790 | 0.4748 | 0.4790 | -2.938% | 116,810 | -40.125% |
| 2025-09-15 | 0.4845 | 0.5014 | 0.4845 | 0.4935 | -4.509% | 26,830 | -41.884% |
| 2025-09-12 | 0.4820 | 0.5200 | 0.4820 | 0.5168 | +10.121% | 116,265 | -44.505% |
| 2025-09-11 | 0.4275 | 0.4860 | 0.4275 | 0.4693 | +9.778% | 134,889 | -38.888% |
| 2025-09-10 | 0.4275 | 0.4275 | 0.4256 | 0.4275 | +2.029% | 104,175 | -32.912% |
| 2025-09-09 | 0.4200 | 0.4207 | 0.4125 | 0.4190 | -1.652% | 134,178 | -31.551% |
| 2025-09-08 | 0.4258 | 0.4267 | 0.4200 | 0.4260 | +1.438% | 75,429 | -32.682% |
| 2025-09-05 | 0.4310 | 0.4310 | 0.4200 | 0.4200 | -2.552% | 203,678 | -31.714% |
| 2025-09-04 | 0.4139 | 0.4310 | 0.4047 | 0.4310 | +3.357% | 283,736 | -33.457% |
| 2025-09-03 | 0.4194 | 0.4254 | 0.4128 | 0.4170 | -0.978% | 256,525 | -31.223% |
| 2025-09-02 | 0.4549 | 0.4549 | 0.4126 | 0.4211 | +0.267% | 129,055 | -31.896% |
| 2025-08-29 | 0.4156 | 0.4280 | 0.4145 | 0.4200 | 0.000% | 60,249 | -31.714% |
| 2025-08-28 | 0.4498 | 0.4498 | 0.4200 | 0.4200 | -0.474% | 52,104 | -31.714% |
| 2025-08-27 | 0.4380 | 0.4380 | 0.4074 | 0.4220 | +0.476% | 126,300 | -32.038% |
| 2025-08-26 | 0.4224 | 0.4296 | 0.4200 | 0.4200 | +0.495% | 59,969 | -31.714% |
| 2025-08-25 | 0.4373 | 0.4469 | 0.4179 | 0.4179 | -8.107% | 136,556 | -31.376% |
| 2025-08-21 | 0.4481 | 0.4548 | 0.4466 | 0.4548 | +1.067% | 15,100 | -36.939% |
| 2025-08-20 | 0.4333 | 0.4500 | 0.4086 | 0.4500 | +7.656% | 117,485 | -36.267% |
| 2025-08-19 | 0.4210 | 0.4359 | 0.4120 | 0.4180 | -0.476% | 106,927 | -31.388% |
| 2025-08-18 | 0.4533 | 0.4533 | 0.4200 | 0.4200 | -5.703% | 163,375 | -31.714% |
| 2025-08-15 | 0.4372 | 0.4454 | 0.4300 | 0.4454 | +0.542% | 12,200 | -35.608% |
| 2025-08-14 | 0.4255 | 0.4544 | 0.4255 | 0.4430 | +0.317% | 14,213 | -35.260% |
| 2025-08-13 | 0.4400 | 0.4733 | 0.4400 | 0.4416 | +1.517% | 13,000 | -35.054% |
| 2025-08-12 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | -0.685% | 134,599 | -34.069% |
| 2025-08-11 | 0.4550 | 0.4550 | 0.4321 | 0.4380 | -3.439% | 84,523 | -34.521% |
| 2025-08-08 | 0.4564 | 0.4564 | 0.4536 | 0.4536 | +0.032% | 35,038 | -36.772% |
| 2025-08-07 | 0.4627 | 0.4627 | 0.4535 | 0.4535 | +0.746% | 11,100 | -36.752% |
| 2025-08-06 | 0.4802 | 0.4802 | 0.4500 | 0.4501 | -0.859% | 27,136 | -36.281% |
| 2025-08-05 | 0.4800 | 0.4800 | 0.4534 | 0.4540 | -1.304% | 35,400 | -36.828% |
| 2025-08-04 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | +0.930% | 7,400 | -37.652% |
| 2025-08-01 | 0.4549 | 0.4613 | 0.4535 | 0.4558 | -5.149% | 10,650 | -37.072% |
| 2025-07-31 | 0.4474 | 0.4805 | 0.4440 | 0.4805 | +5.304% | 182,602 | -40.312% |
| 2025-07-30 | 0.4715 | 0.4715 | 0.4500 | 0.4563 | -3.224% | 135,350 | -37.147% |
| 2025-07-29 | 0.4715 | 0.4757 | 0.4715 | 0.4715 | 0.000% | 31,982 | -39.173% |
| 2025-07-28 | 0.5058 | 0.5058 | 0.4715 | 0.4715 | -5.245% | 33,175 | -39.173% |
| 2025-07-25 | 0.4620 | 0.4998 | 0.4620 | 0.4976 | -0.181% | 62,143 | -42.363% |
| 2025-07-24 | 0.5004 | 0.5004 | 0.4985 | 0.4985 | +2.826% | 54,500 | -42.467% |
| 2025-07-23 | 0.4700 | 0.4848 | 0.4663 | 0.4848 | +3.457% | 59,100 | -40.842% |
| 2025-07-22 | 0.4488 | 0.4686 | 0.4424 | 0.4686 | +3.102% | 63,480 | -38.796% |
| 2025-07-21 | 0.4493 | 0.4554 | 0.4475 | 0.4545 | +1.045% | 136,684 | -36.898% |
| 2025-07-18 | 0.4580 | 0.4602 | 0.4498 | 0.4498 | +2.344% | 230,220 | -36.238% |
| 2025-07-17 | 0.4300 | 0.4449 | 0.4300 | 0.4395 | +2.209% | 167,483 | -34.744% |
| 2025-07-16 | 0.4412 | 0.4446 | 0.4300 | 0.4300 | -4.381% | 60,002 | -33.302% |
| 2025-07-15 | 0.4650 | 0.4650 | 0.4392 | 0.4497 | -4.319% | 135,774 | -36.224% |
| 2025-07-14 | 0.4700 | 0.4749 | 0.4642 | 0.4700 | 0.000% | 49,052 | -38.979% |
| 2025-07-11 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | +2.486% | 365,054 | -38.979% |
| 2025-07-10 | 0.4500 | 0.4775 | 0.4438 | 0.4586 | +1.911% | 241,500 | -37.462% |
| 2025-07-09 | 0.4600 | 0.4610 | 0.4500 | 0.4500 | -3.433% | 75,600 | -36.267% |
| 2025-07-08 | 0.4882 | 0.4882 | 0.4660 | 0.4660 | -4.076% | 161,100 | -38.455% |
| 2025-07-07 | 0.4970 | 0.5010 | 0.4758 | 0.4858 | -4.745% | 166,494 | -40.963% |
| 2025-07-03 | 0.5000 | 0.5170 | 0.5000 | 0.5100 | -3.204% | 128,632 | -43.765% |
| 2025-07-02 | 0.5201 | 0.5331 | 0.5200 | 0.5269 | -0.565% | 41,963 | -45.566% |
| 2025-07-01 | 0.5205 | 0.5380 | 0.4777 | 0.5299 | +5.343% | 16,233 | -45.874% |
| 2025-06-30 | 0.5100 | 0.5104 | 0.5030 | 0.5030 | -3.269% | 50,436 | -42.982% |
| 2025-06-27 | 0.5470 | 0.5470 | 0.5181 | 0.5200 | -2.695% | 67,094 | -44.846% |
| 2025-06-26 | 0.5893 | 0.5893 | 0.5300 | 0.5344 | +0.830% | 170,786 | -46.332% |
| 2025-06-25 | 0.5220 | 0.5300 | 0.5050 | 0.5300 | +3.922% | 168,039 | -45.887% |
| 2025-06-24 | 0.5150 | 0.5150 | 0.5071 | 0.5100 | +0.473% | 18,004 | -43.765% |
| 2025-06-23 | 0.5220 | 0.5220 | 0.5076 | 0.5076 | +1.989% | 29,744 | -43.499% |
| 2025-06-20 | 0.5270 | 0.5270 | 0.4977 | 0.4977 | -5.667% | 86,293 | -42.375% |
| 2025-06-18 | 0.5241 | 0.5376 | 0.5241 | 0.5276 | -1.549% | 17,728 | -45.641% |
| 2025-06-17 | 0.5350 | 0.5410 | 0.5312 | 0.5359 | +3.836% | 54,235 | -46.483% |
| 2025-06-16 | 0.5343 | 0.5343 | 0.5161 | 0.5161 | -0.540% | 104,800 | -44.429% |
| 2025-06-13 | 0.5500 | 0.5500 | 0.5093 | 0.5189 | -1.816% | 107,225 | -44.729% |
| 2025-06-12 | 0.5396 | 0.5396 | 0.5160 | 0.5285 | -1.067% | 198,207 | -45.733% |
| 2025-06-11 | 0.5210 | 0.5449 | 0.5102 | 0.5342 | +4.745% | 177,033 | -46.312% |
| 2025-06-10 | 0.5300 | 0.5304 | 0.4966 | 0.5100 | -1.544% | 359,770 | -43.765% |
| 2025-06-09 | 0.4797 | 0.5458 | 0.4797 | 0.5180 | +9.537% | 240,574 | -44.633% |
| 2025-06-06 | 0.4000 | 0.5300 | 0.4000 | 0.4729 | +27.811% | 521,700 | -39.353% |
| 2025-06-05 | 0.3900 | 0.3900 | 0.3688 | 0.3700 | -2.632% | 158,537 | -22.486% |
| 2025-06-04 | 0.3948 | 0.3948 | 0.3800 | 0.3800 | -1.809% | 209,800 | -24.526% |
| 2025-06-03 | 0.3757 | 0.3870 | 0.3757 | 0.3870 | +2.138% | 23,814 | -25.891% |
| 2025-06-02 | 0.3766 | 0.3859 | 0.3700 | 0.3789 | +0.946% | 36,748 | -24.307% |
| 2025-05-30 | 0.3700 | 0.3785 | 0.3700 | 0.3754 | -1.715% | 13,729 | -23.591% |
| 2025-05-29 | 0.4147 | 0.4190 | 0.3770 | 0.3819 | -4.525% | 16,600 | -24.902% |
| 2025-05-28 | 0.3470 | 0.4001 | 0.3470 | 0.4000 | +4.712% | 34,405 | -28.300% |
| 2025-05-27 | 0.3878 | 0.3926 | 0.3699 | 0.3820 | +0.792% | 140,452 | -24.921% |
| 2025-05-23 | 0.3730 | 0.3875 | 0.3730 | 0.3790 | -0.276% | 133,976 | -24.327% |
| 2025-05-22 | 0.3814 | 0.3919 | 0.3798 | 0.3800 | -4.221% | 84,481 | -24.536% |
| 2025-05-21 | 0.4379 | 0.4379 | 0.3968 | 0.3968 | -7.721% | 58,385 | -27.722% |
| 2025-05-20 | 0.4650 | 0.4650 | 0.4208 | 0.4300 | -4.444% | 57,281 | -33.302% |
| 2025-05-19 | 0.4500 | 0.4556 | 0.4400 | 0.4500 | +6.863% | 247,072 | -36.267% |
| 2025-05-16 | 0.4181 | 0.4314 | 0.4141 | 0.4211 | -0.698% | 52,540 | -31.893% |
| 2025-05-15 | 0.4220 | 0.4304 | 0.4138 | 0.4241 | -1.838% | 79,350 | -32.368% |
| 2025-05-14 | 0.4604 | 0.4660 | 0.4320 | 0.4320 | -7.097% | 74,001 | -33.611% |
| 2025-05-13 | 0.4200 | 0.4680 | 0.4190 | 0.4650 | +10.714% | 182,074 | -38.323% |
| 2025-05-12 | 0.3865 | 0.4250 | 0.3770 | 0.4200 | +13.514% | 97,613 | -31.714% |
| 2025-05-09 | 0.3785 | 0.3785 | 0.3700 | 0.3700 | -2.375% | 31,933 | -22.486% |
| 2025-05-08 | 0.3636 | 0.3790 | 0.3636 | 0.3790 | +1.759% | 14,115 | -24.327% |
| 2025-05-07 | 0.4090 | 0.4090 | 0.3700 | 0.3725 | -1.871% | 38,500 | -22.996% |
| 2025-05-06 | 0.3600 | 0.3795 | 0.3600 | 0.3795 | +2.484% | 14,500 | -24.437% |
| 2025-05-05 | 0.3663 | 0.3795 | 0.3576 | 0.3704 | -1.503% | 32,734 | -22.560% |
| 2025-05-02 | 0.3883 | 0.3883 | 0.3700 | 0.3760 | +1.622% | 91,364 | -23.723% |
| 2025-05-01 | 0.4150 | 0.4150 | 0.3700 | 0.3700 | -5.612% | 138,056 | -22.486% |
| 2025-04-30 | 0.3908 | 0.3932 | 0.3839 | 0.3920 | +0.875% | 54,530 | -26.837% |
| 2025-04-29 | 0.3970 | 0.4010 | 0.3676 | 0.3886 | +7.944% | 217,200 | -26.197% |
| 2025-04-28 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -4.000% | 185,067 | -20.333% |
| 2025-04-25 | 0.3783 | 0.3837 | 0.3709 | 0.3750 | -1.832% | 176,980 | -23.520% |
| 2025-04-24 | 0.3739 | 0.3918 | 0.3681 | 0.3820 | +9.143% | 251,300 | -24.921% |
| 2025-04-23 | 0.3427 | 0.3650 | 0.3355 | 0.3500 | +7.362% | 174,585 | -18.057% |
| 2025-04-22 | 0.3400 | 0.3400 | 0.3217 | 0.3260 | -1.948% | 42,525 | -12.025% |
| 2025-04-21 | 0.3470 | 0.3470 | 0.3285 | 0.3325 | -4.516% | 32,150 | -13.738% |
| 2025-04-17 | 0.3494 | 0.3550 | 0.3400 | 0.3482 | -0.628% | 87,188 | -17.634% |
| 2025-04-16 | 0.3450 | 0.3533 | 0.3430 | 0.3504 | -2.667% | 364,513 | -18.151% |
| 2025-04-15 | 0.3604 | 0.3700 | 0.3452 | 0.3600 | +2.945% | 345,176 | -20.333% |
| 2025-04-14 | 0.3570 | 0.3587 | 0.3389 | 0.3497 | +0.432% | 84,655 | -17.987% |
| 2025-04-11 | 0.3510 | 0.3615 | 0.3280 | 0.3482 | +5.036% | 95,637 | -17.632% |
| 2025-04-10 | 0.3414 | 0.3414 | 0.3268 | 0.3315 | 0.000% | 16,320 | -13.484% |