SEOVF
SERNOVA BIOTHERAPEUTICS
stockOTC
EODOct 2, 2026
0.0776USD+0.129%(+0.0001)119,000
SEOVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0775 | 0.0776 | 0.0733 | 0.0776 | +0.129% | 119,000 | 0.000% |
| 2026-10-01 | 0.0757 | 0.0780 | 0.0757 | 0.0775 | -0.386% | 52,000 | +0.129% |
| 2026-09-30 | 0.0659 | 0.0784 | 0.0659 | 0.0778 | +30.537% | 44,680 | -0.257% |
| 2026-09-29 | 0.0645 | 0.0645 | 0.0596 | 0.0596 | -8.308% | 6,600 | +30.201% |
| 2026-09-28 | 0.0647 | 0.0650 | 0.0647 | 0.0650 | +1.721% | 545 | +19.385% |
| 2026-09-25 | 0.0676 | 0.0676 | 0.0639 | 0.0639 | +3.065% | 410,750 | +21.440% |
| 2026-09-24 | 0.0673 | 0.0700 | 0.0620 | 0.0620 | -11.429% | 28,140 | +25.161% |
| 2026-09-23 | 0.0699 | 0.0741 | 0.0699 | 0.0700 | -2.098% | 14,000 | +10.857% |
| 2026-09-22 | 0.0727 | 0.0745 | 0.0692 | 0.0715 | -0.418% | 4,994 | +8.531% |
| 2026-09-21 | 0.0728 | 0.0728 | 0.0697 | 0.0718 | +0.560% | 236,827 | +8.078% |
| 2026-09-18 | 0.0768 | 0.0768 | 0.0714 | 0.0714 | -4.800% | 177,720 | +8.683% |
| 2026-09-17 | 0.0742 | 0.0772 | 0.0742 | 0.0750 | -0.662% | 14,000 | +3.467% |
| 2026-09-16 | 0.0749 | 0.0780 | 0.0714 | 0.0755 | -0.527% | 150,184 | +2.781% |
| 2026-09-15 | 0.0803 | 0.0803 | 0.0675 | 0.0759 | -3.924% | 507,570 | +2.240% |
| 2026-09-14 | 0.1057 | 0.1057 | 0.0790 | 0.0790 | -22.091% | 794,242 | -1.772% |
| 2026-09-11 | 0.0998 | 0.1145 | 0.0998 | 0.1014 | -0.588% | 356,460 | -23.471% |
| 2026-09-10 | 0.1028 | 0.1100 | 0.0987 | 0.1020 | +3.764% | 213,800 | -23.922% |
| 2026-09-09 | 0.1000 | 0.1070 | 0.0915 | 0.0983 | -0.607% | 279,803 | -21.058% |
| 2026-09-08 | 0.0889 | 0.1037 | 0.0728 | 0.0989 | +21.798% | 621,495 | -21.537% |
| 2026-09-04 | 0.0814 | 0.0814 | 0.0812 | 0.0812 | +1.500% | 14,200 | -4.433% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.381% | 1,019 | -3.000% |
| 2026-09-02 | 0.0978 | 0.0978 | 0.0789 | 0.0789 | -3.450% | 31,955 | -1.660% |
| 2026-09-01 | 0.0812 | 0.0817 | 0.0812 | 0.0817 | -5.471% | 16,000 | -5.053% |
| 2026-08-31 | 0.0819 | 0.0865 | 0.0707 | 0.0865 | +11.561% | 18,700 | -10.248% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0775 | 0.0775 | +0.649% | 2,240 | +0.129% |
| 2026-08-26 | 0.0800 | 0.0841 | 0.0770 | 0.0770 | -3.750% | 27,468 | +0.779% |
| 2026-08-25 | 0.0802 | 0.0833 | 0.0800 | 0.0800 | -0.867% | 23,900 | -3.000% |
| 2026-08-21 | 0.0774 | 0.0830 | 0.0770 | 0.0807 | -1.103% | 111,406 | -3.841% |
| 2026-08-20 | 0.0769 | 0.0816 | 0.0751 | 0.0816 | +10.390% | 80,700 | -4.902% |
| 2026-08-18 | 0.0701 | 0.0760 | 0.0701 | 0.0739 | +6.821% | 33,045 | +4.978% |
| 2026-08-17 | 0.0800 | 0.0827 | 0.0651 | 0.0692 | -15.917% | 158,412 | +12.139% |
| 2026-08-14 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +9.880% | 500 | -5.711% |
| 2026-08-13 | 0.0760 | 0.0760 | 0.0749 | 0.0749 | -8.435% | 47,846 | +3.605% |
| 2026-08-11 | 0.0818 | 0.0818 | 0.0816 | 0.0818 | +5.959% | 2,015 | -5.134% |
| 2026-08-10 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -2.525% | 5,047 | +0.518% |
| 2026-08-07 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -1.688% | 420 | -2.020% |
| 2026-08-06 | 0.0744 | 0.0806 | 0.0744 | 0.0806 | +0.826% | 17,071 | -3.674% |
| 2026-08-05 | 0.0823 | 0.0823 | 0.0799 | 0.0799 | -7.212% | 14,666 | -2.879% |
| 2026-08-04 | 0.0759 | 0.1000 | 0.0759 | 0.0861 | +0.012% | 348,478 | -9.883% |
| 2026-08-03 | 0.0688 | 0.0861 | 0.0688 | 0.0861 | +8.193% | 67,125 | -9.872% |
| 2026-07-31 | 0.0830 | 0.0830 | 0.0789 | 0.0796 | +2.157% | 26,700 | -2.488% |
| 2026-07-30 | 0.0860 | 0.0860 | 0.0779 | 0.0779 | -5.000% | 31,360 | -0.385% |
| 2026-07-29 | 0.0800 | 0.0828 | 0.0764 | 0.0820 | -0.534% | 77,690 | -5.366% |
| 2026-07-28 | 0.0827 | 0.0833 | 0.0822 | 0.0824 | -3.579% | 76,300 | -5.871% |
| 2026-07-27 | 0.0853 | 0.0855 | 0.0800 | 0.0855 | +2.273% | 56,844 | -9.240% |
| 2026-07-24 | 0.0800 | 0.0836 | 0.0800 | 0.0836 | +4.370% | 22,645 | -7.177% |
| 2026-07-23 | 0.0871 | 0.0871 | 0.0801 | 0.0801 | -0.719% | 16,366 | -3.121% |
| 2026-07-22 | 0.0798 | 0.0854 | 0.0790 | 0.0807 | +1.002% | 64,621 | -3.818% |
| 2026-07-21 | 0.0760 | 0.0805 | 0.0760 | 0.0799 | +5.661% | 6,499 | -2.854% |
| 2026-07-20 | 0.0807 | 0.0811 | 0.0756 | 0.0756 | -4.304% | 45,553 | +2.646% |
| 2026-07-17 | 0.0792 | 0.0793 | 0.0688 | 0.0790 | +0.381% | 77,190 | -1.772% |
| 2026-07-16 | 0.0820 | 0.0858 | 0.0756 | 0.0787 | -8.542% | 69,500 | -1.398% |
| 2026-07-15 | 0.0972 | 0.0972 | 0.0861 | 0.0861 | +9.339% | 6,000 | -9.820% |
| 2026-07-14 | 0.0800 | 0.0804 | 0.0787 | 0.0787 | +0.639% | 27,397 | -1.398% |
| 2026-07-13 | 0.0875 | 0.0887 | 0.0672 | 0.0782 | -13.063% | 32,000 | -0.767% |
| 2026-07-10 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | -0.980% | 11,546 | -13.730% |
| 2026-07-09 | 0.0854 | 0.0908 | 0.0825 | 0.0908 | -2.323% | 7,050 | -14.575% |
| 2026-07-08 | 0.0922 | 0.0992 | 0.0903 | 0.0930 | -0.832% | 60,350 | -16.559% |
| 2026-07-07 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.622% | 10,005 | -17.253% |
| 2026-07-06 | 0.0885 | 0.0932 | 0.0885 | 0.0932 | -0.851% | 5,622 | -16.738% |
| 2026-07-02 | 0.1020 | 0.1020 | 0.0940 | 0.0940 | -9.266% | 463 | -17.447% |
| 2026-07-01 | 0.1036 | 0.1037 | 0.0785 | 0.1036 | +3.600% | 12,903 | -25.097% |
| 2026-06-30 | 0.0970 | 0.1000 | 0.0900 | 0.1000 | +3.734% | 17,650 | -22.400% |
| 2026-06-29 | 0.0967 | 0.0967 | 0.0964 | 0.0964 | +3.433% | 2,465 | -19.502% |
| 2026-06-26 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -6.332% | 10,146 | -16.738% |
| 2026-06-25 | 0.0918 | 0.0995 | 0.0918 | 0.0995 | -0.500% | 27,600 | -22.010% |
| 2026-06-24 | 0.0684 | 0.1030 | 0.0684 | 0.1000 | -5.660% | 14,490 | -22.400% |
| 2026-06-23 | 0.1054 | 0.1118 | 0.1022 | 0.1060 | -10.169% | 55,175 | -26.792% |
| 2026-06-22 | 0.1398 | 0.1398 | 0.1123 | 0.1180 | +3.147% | 62,118 | -34.237% |
| 2026-06-18 | 0.1230 | 0.1231 | 0.1144 | 0.1144 | -12.000% | 23,425 | -32.168% |
| 2026-06-17 | 0.1386 | 0.1386 | 0.1068 | 0.1300 | +23.269% | 181,319 | -40.308% |
| 2026-06-16 | 0.0997 | 0.1055 | 0.0997 | 0.1055 | -3.689% | 38,000 | -26.418% |
| 2026-06-15 | 0.1087 | 0.1095 | 0.1050 | 0.1095 | -2.250% | 8,455 | -29.132% |
| 2026-06-12 | 0.1087 | 0.1120 | 0.1087 | 0.1120 | +1.836% | 418 | -30.727% |
| 2026-06-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 620 | -29.455% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.222% | 10,209 | -29.455% |
| 2026-06-08 | 0.1150 | 0.1150 | 0.1067 | 0.1125 | -2.428% | 35,000 | -31.022% |
| 2026-06-05 | 0.1093 | 0.1153 | 0.1093 | 0.1153 | +0.875% | 73,511 | -32.697% |
| 2026-06-04 | 0.1399 | 0.1399 | 0.1143 | 0.1143 | -2.971% | 65,600 | -32.108% |
| 2026-06-03 | 0.1178 | 0.1180 | 0.1178 | 0.1178 | +2.435% | 56,500 | -34.126% |
| 2026-06-02 | 0.1149 | 0.1150 | 0.1115 | 0.1150 | +8.798% | 16,750 | -32.522% |
| 2026-06-01 | 0.1078 | 0.1078 | 0.1057 | 0.1057 | -1.807% | 306 | -26.585% |
| 2026-05-29 | 0.0986 | 0.1076 | 0.0986 | 0.1076 | +5.379% | 1,903 | -27.911% |
| 2026-05-28 | 0.0983 | 0.1100 | 0.0983 | 0.1022 | -3.083% | 8,686 | -24.033% |
| 2026-05-27 | 0.1035 | 0.1054 | 0.1000 | 0.1054 | -3.125% | 10,450 | -26.376% |
| 2026-05-26 | 0.1098 | 0.1098 | 0.1088 | 0.1088 | 0.000% | 43,500 | -28.676% |
| 2026-05-22 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -5.391% | 2,023 | -28.676% |
| 2026-05-21 | 0.1131 | 0.1150 | 0.1131 | 0.1150 | +1.500% | 10,225 | -32.522% |
| 2026-05-20 | 0.1089 | 0.1133 | 0.1089 | 0.1133 | -2.997% | 6,773 | -31.509% |
| 2026-05-19 | 0.1181 | 0.1323 | 0.1168 | 0.1168 | -10.154% | 9,852 | -33.562% |
| 2026-05-18 | 0.1238 | 0.1300 | 0.1238 | 0.1300 | +10.497% | 31,000 | -40.308% |
| 2026-05-15 | 0.1148 | 0.1177 | 0.1117 | 0.1177 | +3.931% | 8,653 | -34.042% |
| 2026-05-14 | 0.1200 | 0.1200 | 0.1121 | 0.1132 | -3.660% | 17,812 | -31.449% |
| 2026-05-13 | 0.1150 | 0.1176 | 0.1150 | 0.1175 | +2.620% | 96,493 | -33.957% |
| 2026-05-12 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -1.969% | 1,014 | -32.227% |
| 2026-05-11 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -4.731% | 5,150 | -33.562% |
| 2026-05-08 | 0.1200 | 0.1226 | 0.1191 | 0.1226 | -4.814% | 21,928 | -36.705% |
| 2026-05-07 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -2.719% | 5,000 | -39.752% |
| 2026-05-06 | 0.1246 | 0.1325 | 0.1246 | 0.1324 | -0.376% | 19,713 | -41.390% |
| 2026-05-05 | 0.1247 | 0.1329 | 0.1247 | 0.1329 | +4.235% | 5,166 | -41.610% |
| 2026-05-01 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +5.721% | 5,000 | -39.137% |
| 2026-04-30 | 0.1205 | 0.1253 | 0.1161 | 0.1206 | -3.889% | 25,158 | -35.655% |
| 2026-04-29 | 0.1243 | 0.1255 | 0.1243 | 0.1255 | +4.393% | 39,845 | -38.157% |
| 2026-04-28 | 0.1315 | 0.1315 | 0.1202 | 0.1202 | -2.751% | 8,662 | -35.441% |
| 2026-04-27 | 0.1171 | 0.1295 | 0.1171 | 0.1236 | -3.963% | 16,001 | -37.217% |
| 2026-04-24 | 0.1309 | 0.1315 | 0.1237 | 0.1287 | -1.000% | 113,683 | -39.705% |
| 2026-04-23 | 0.1316 | 0.1326 | 0.1282 | 0.1300 | +2.121% | 186,792 | -40.308% |
| 2026-04-22 | 0.1257 | 0.1321 | 0.1257 | 0.1273 | -0.516% | 39,333 | -39.042% |
| 2026-04-21 | 0.1305 | 0.1328 | 0.1280 | 0.1280 | -4.968% | 13,298 | -39.356% |
| 2026-04-20 | 0.1400 | 0.1400 | 0.1295 | 0.1346 | -3.546% | 4,232 | -42.369% |
| 2026-04-17 | 0.1309 | 0.1396 | 0.1309 | 0.1396 | +3.854% | 13,686 | -44.413% |
| 2026-04-15 | 0.1350 | 0.1400 | 0.1344 | 0.1344 | -3.156% | 24,049 | -42.270% |
| 2026-04-14 | 0.1400 | 0.1400 | 0.1328 | 0.1388 | +5.608% | 10,000 | -44.092% |
| 2026-04-13 | 0.1334 | 0.1365 | 0.1294 | 0.1314 | -2.644% | 14,172 | -40.957% |
| 2026-04-10 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +10.837% | 10,956 | -42.519% |
| 2026-04-09 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +3.655% | 4,000 | -36.289% |
| 2026-04-08 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +4.915% | 1,000 | -33.960% |
| 2026-04-07 | 0.1067 | 0.1129 | 0.1046 | 0.1120 | +0.901% | 63,140 | -30.714% |
| 2026-04-06 | 0.1017 | 0.1110 | 0.1017 | 0.1110 | -1.943% | 7,278 | -30.090% |
| 2026-04-02 | 0.1100 | 0.1156 | 0.1100 | 0.1132 | -2.076% | 8,962 | -31.449% |
| 2026-03-31 | 0.1104 | 0.1156 | 0.1104 | 0.1156 | +1.761% | 2,495 | -32.872% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1003 | 0.1136 | -6.425% | 13,050 | -31.690% |
| 2026-03-27 | 0.1173 | 0.1236 | 0.1173 | 0.1214 | +12.616% | 2,407 | -36.079% |
| 2026-03-26 | 0.1163 | 0.1163 | 0.1078 | 0.1078 | -12.215% | 22,000 | -28.015% |
| 2026-03-25 | 0.1111 | 0.1228 | 0.1111 | 0.1228 | +4.085% | 1,638 | -36.808% |
| 2026-03-24 | 0.1300 | 0.1300 | 0.1084 | 0.1180 | -9.246% | 9,550 | -34.226% |
| 2026-03-23 | 0.1100 | 0.1300 | 0.1094 | 0.1300 | +13.201% | 142,070 | -40.308% |
| 2026-03-20 | 0.1149 | 0.1149 | 0.1148 | 0.1148 | +3.759% | 26,500 | -32.428% |
| 2026-03-19 | 0.1300 | 0.1300 | 0.1107 | 0.1107 | -7.997% | 6,500 | -29.888% |
| 2026-03-18 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +2.645% | 3,000 | -35.495% |
| 2026-03-17 | 0.1255 | 0.1290 | 0.1172 | 0.1172 | -3.181% | 19,629 | -33.788% |
| 2026-03-16 | 0.1244 | 0.1244 | 0.1211 | 0.1211 | +1.043% | 70,619 | -35.894% |
| 2026-03-13 | 0.1273 | 0.1273 | 0.1198 | 0.1198 | -3.999% | 100,000 | -35.225% |
| 2026-03-12 | 0.1294 | 0.1294 | 0.1204 | 0.1248 | -0.024% | 189,100 | -37.816% |
| 2026-03-11 | 0.1269 | 0.1269 | 0.1248 | 0.1248 | -3.539% | 48,000 | -37.830% |
| 2026-03-10 | 0.1410 | 0.1410 | 0.1294 | 0.1294 | +4.346% | 73,798 | -40.031% |
| 2026-03-09 | 0.1070 | 0.1310 | 0.1070 | 0.1240 | +5.182% | 133,796 | -37.424% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1132 | 0.1179 | -0.557% | 147,202 | -34.182% |
| 2026-03-05 | 0.1220 | 0.1300 | 0.1150 | 0.1186 | -2.660% | 191,838 | -34.548% |
| 2026-03-04 | 0.1029 | 0.1218 | 0.1010 | 0.1218 | +18.367% | 246,435 | -36.289% |
| 2026-03-03 | 0.1040 | 0.1040 | 0.1029 | 0.1029 | +2.521% | 7,369 | -24.587% |
| 2026-03-02 | 0.1033 | 0.1033 | 0.0999 | 0.1004 | +0.110% | 43,485 | -22.686% |
| 2026-02-27 | 0.1008 | 0.1031 | 0.1003 | 0.1003 | -0.978% | 5,893 | -22.601% |
| 2026-02-24 | 0.1004 | 0.1040 | 0.0986 | 0.1013 | -1.104% | 18,178 | -23.358% |
| 2026-02-23 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -0.185% | 675 | -24.204% |
| 2026-02-20 | 0.1043 | 0.1043 | 0.1026 | 0.1026 | -0.707% | 3,458 | -24.344% |
| 2026-02-19 | 0.1006 | 0.1033 | 0.1006 | 0.1033 | -0.673% | 2,000 | -24.879% |
| 2026-02-17 | 0.0930 | 0.1040 | 0.0930 | 0.1040 | +2.061% | 20,732 | -25.385% |
| 2026-02-12 | 0.1058 | 0.1074 | 0.1019 | 0.1019 | -6.083% | 2,676 | -23.847% |
| 2026-02-10 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -1.364% | 500 | -28.479% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 56,600 | -29.455% |
| 2026-02-06 | 0.1100 | 0.1104 | 0.1054 | 0.1100 | -0.794% | 110,818 | -29.455% |
| 2026-02-05 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +2.006% | 2,000 | -30.014% |
| 2026-02-04 | 0.1092 | 0.1092 | 0.1087 | 0.1087 | -1.182% | 18,801 | -28.611% |
| 2026-02-03 | 0.1111 | 0.1157 | 0.1070 | 0.1100 | -4.431% | 53,508 | -29.455% |
| 2026-02-02 | 0.1200 | 0.1211 | 0.1151 | 0.1151 | -4.083% | 20,000 | -32.580% |
| 2026-01-30 | 0.1150 | 0.1214 | 0.1150 | 0.1200 | +6.857% | 151,809 | -35.333% |
| 2026-01-29 | 0.1220 | 0.1220 | 0.1123 | 0.1123 | -7.951% | 301,229 | -30.899% |
| 2026-01-28 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +1.498% | 825 | -36.393% |
| 2026-01-27 | 0.1213 | 0.1220 | 0.1200 | 0.1202 | +0.167% | 16,770 | -35.441% |
| 2026-01-26 | 0.1253 | 0.1253 | 0.1200 | 0.1200 | -2.558% | 71,846 | -35.333% |
| 2026-01-23 | 0.1182 | 0.1255 | 0.1182 | 0.1231 | +4.188% | 70,463 | -36.987% |
| 2026-01-22 | 0.1183 | 0.1185 | 0.1164 | 0.1182 | +1.337% | 23,278 | -34.349% |
| 2026-01-21 | 0.1310 | 0.1310 | 0.1141 | 0.1166 | +2.137% | 62,402 | -33.471% |
| 2026-01-20 | 0.1076 | 0.1222 | 0.1075 | 0.1142 | -0.696% | 59,000 | -32.049% |
| 2026-01-16 | 0.1040 | 0.1159 | 0.1000 | 0.1150 | +11.004% | 246,071 | -32.522% |
| 2026-01-15 | 0.1073 | 0.1080 | 0.1036 | 0.1036 | 0.000% | 42,000 | -25.097% |
| 2026-01-14 | 0.1060 | 0.1064 | 0.1036 | 0.1036 | -2.996% | 13,016 | -25.097% |
| 2026-01-13 | 0.1070 | 0.1080 | 0.1059 | 0.1068 | +1.695% | 90,502 | -27.341% |
| 2026-01-12 | 0.1060 | 0.1060 | 0.1050 | 0.1050 | +0.019% | 16,503 | -26.109% |
| 2026-01-09 | 0.1032 | 0.1050 | 0.0963 | 0.1050 | +4.012% | 114,603 | -26.095% |
| 2026-01-08 | 0.0960 | 0.1016 | 0.0960 | 0.1009 | +0.970% | 10,305 | -23.130% |
| 2026-01-07 | 0.1028 | 0.1028 | 0.1000 | 0.1000 | +3.072% | 10,000 | -22.384% |
| 2026-01-06 | 0.1070 | 0.1070 | 0.0970 | 0.0970 | +2.213% | 30,107 | -20.000% |
| 2026-01-05 | 0.0960 | 0.1000 | 0.0949 | 0.0949 | +0.636% | 93,743 | -18.230% |
| 2026-01-02 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.000% | 2,460 | -17.709% |
| 2025-12-31 | 0.0932 | 0.0961 | 0.0908 | 0.0943 | +1.726% | 26,401 | -17.709% |
| 2025-12-30 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.980% | 3,016 | -16.289% |
| 2025-12-29 | 0.0960 | 0.0960 | 0.0905 | 0.0918 | -9.512% | 88,079 | -15.468% |
| 2025-12-26 | 0.0950 | 0.1077 | 0.0950 | 0.1014 | +3.520% | 17,995 | -23.509% |
| 2025-12-24 | 0.0979 | 0.0980 | 0.0979 | 0.0980 | 0.000% | 6,000 | -20.816% |
| 2025-12-23 | 0.1001 | 0.1001 | 0.0980 | 0.0980 | -1.408% | 8,900 | -20.816% |
| 2025-12-22 | 0.0999 | 0.0999 | 0.0994 | 0.0994 | +4.963% | 1,700 | -21.932% |
| 2025-12-19 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.105% | 33,000 | -18.057% |
| 2025-12-18 | 0.1000 | 0.1000 | 0.0948 | 0.0948 | -0.211% | 76,371 | -18.143% |
| 2025-12-17 | 0.0945 | 0.0950 | 0.0945 | 0.0950 | 0.000% | 52,455 | -18.316% |
| 2025-12-16 | 0.0972 | 0.0979 | 0.0928 | 0.0950 | -5.000% | 140,443 | -18.316% |
| 2025-12-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6,000 | -22.400% |
| 2025-12-12 | 0.1018 | 0.1018 | 0.1000 | 0.1000 | +1.010% | 35,015 | -22.400% |
| 2025-12-11 | 0.1050 | 0.1050 | 0.0990 | 0.0990 | -5.714% | 1,500 | -21.616% |
| 2025-12-09 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 2,000 | -26.095% |
| 2025-12-08 | 0.0960 | 0.1008 | 0.0960 | 0.1000 | +4.384% | 10,250 | -22.400% |
| 2025-12-05 | 0.1015 | 0.1015 | 0.0958 | 0.0958 | -4.104% | 62,650 | -18.998% |
| 2025-12-04 | 0.0999 | 0.1000 | 0.0999 | 0.0999 | -0.893% | 38,416 | -22.322% |
| 2025-12-03 | 0.0980 | 0.1008 | 0.0980 | 0.1008 | +0.901% | 6,501 | -23.016% |
| 2025-12-02 | 0.1025 | 0.1025 | 0.0999 | 0.0999 | -5.532% | 12,500 | -22.322% |
| 2025-12-01 | 0.0980 | 0.1057 | 0.0980 | 0.1057 | -3.864% | 23,200 | -26.619% |
| 2025-11-28 | 0.1092 | 0.1181 | 0.1092 | 0.1100 | +15.425% | 11,000 | -29.455% |
| 2025-11-26 | 0.0923 | 0.1017 | 0.0923 | 0.0953 | +3.250% | 96,691 | -18.573% |
| 2025-11-25 | 0.0867 | 0.0980 | 0.0867 | 0.0923 | +5.413% | 75,000 | -15.926% |
| 2025-11-24 | 0.0924 | 0.0924 | 0.0876 | 0.0876 | -10.961% | 16,528 | -11.375% |
| 2025-11-21 | 0.0976 | 0.0983 | 0.0959 | 0.0983 | +2.436% | 57,491 | -21.089% |
| 2025-11-20 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -0.415% | 15,625 | -19.167% |
| 2025-11-19 | 0.0943 | 0.0965 | 0.0943 | 0.0964 | -0.619% | 19,744 | -19.502% |
| 2025-11-18 | 0.0926 | 0.0994 | 0.0925 | 0.0970 | -2.020% | 62,809 | -20.000% |
| 2025-11-17 | 0.0926 | 0.0993 | 0.0926 | 0.0990 | -0.901% | 30,176 | -21.616% |
| 2025-11-14 | 0.0997 | 0.0999 | 0.0997 | 0.0999 | -0.597% | 20,585 | -22.322% |
| 2025-11-13 | 0.1092 | 0.1092 | 0.1005 | 0.1005 | +0.500% | 59,950 | -22.786% |
| 2025-11-11 | 0.1034 | 0.1034 | 0.1000 | 0.1000 | +0.422% | 26,565 | -22.400% |
| 2025-11-10 | 0.1050 | 0.1089 | 0.0996 | 0.0996 | -6.638% | 27,674 | -22.073% |
| 2025-11-07 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +3.553% | 5,000 | -27.245% |
| 2025-11-06 | 0.1060 | 0.1060 | 0.1000 | 0.1030 | -5.157% | 41,100 | -24.660% |
| 2025-11-05 | 0.0990 | 0.1100 | 0.0990 | 0.1086 | +1.023% | 15,752 | -28.545% |
| 2025-11-04 | 0.1171 | 0.1171 | 0.1075 | 0.1075 | +1.015% | 2,559 | -27.814% |
| 2025-11-03 | 0.1100 | 0.1100 | 0.1064 | 0.1064 | -6.320% | 13,500 | -27.081% |
| 2025-10-31 | 0.1102 | 0.1136 | 0.1102 | 0.1136 | -0.263% | 11,755 | -31.690% |
| 2025-10-30 | 0.1168 | 0.1168 | 0.1123 | 0.1139 | -2.650% | 26,500 | -31.870% |
| 2025-10-29 | 0.1163 | 0.1170 | 0.1109 | 0.1170 | +0.619% | 30,560 | -33.675% |
| 2025-10-28 | 0.1199 | 0.1199 | 0.1138 | 0.1163 | +1.289% | 16,671 | -33.265% |
| 2025-10-27 | 0.1098 | 0.1148 | 0.1098 | 0.1148 | -3.122% | 2,650 | -32.404% |
| 2025-10-24 | 0.1225 | 0.1225 | 0.1159 | 0.1185 | +0.084% | 31,844 | -34.515% |
| 2025-10-23 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +4.317% | 10,000 | -34.459% |
| 2025-10-22 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | -7.195% | 7,550 | -31.630% |
| 2025-10-20 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -1.745% | 2,300 | -36.549% |
| 2025-10-16 | 0.1251 | 0.1251 | 0.1245 | 0.1245 | +0.058% | 10,000 | -37.657% |
| 2025-10-15 | 0.1227 | 0.1271 | 0.1212 | 0.1244 | -0.560% | 4,437 | -37.621% |
| 2025-10-14 | 0.1267 | 0.1267 | 0.1223 | 0.1251 | -2.189% | 8,707 | -37.970% |
| 2025-10-10 | 0.1280 | 0.1325 | 0.1279 | 0.1279 | +0.078% | 30,600 | -39.328% |
| 2025-10-09 | 0.1280 | 0.1327 | 0.1278 | 0.1278 | -2.961% | 9,500 | -39.280% |
| 2025-10-08 | 0.1307 | 0.1350 | 0.1307 | 0.1317 | +0.811% | 8,500 | -41.078% |
| 2025-10-06 | 0.1450 | 0.1450 | 0.1280 | 0.1306 | -4.851% | 31,125 | -40.600% |
| 2025-10-03 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +6.105% | 1,000 | -43.481% |
| 2025-10-02 | 0.1281 | 0.1294 | 0.1250 | 0.1294 | +9.894% | 19,150 | -40.031% |
| 2025-10-01 | 0.1300 | 0.1300 | 0.1177 | 0.1177 | -11.930% | 22,568 | -34.098% |
| 2025-09-30 | 0.1282 | 0.1337 | 0.1282 | 0.1337 | +0.754% | 8,950 | -41.960% |
| 2025-09-26 | 0.1347 | 0.1374 | 0.1327 | 0.1327 | 0.000% | 20,814 | -41.522% |
| 2025-09-25 | 0.1354 | 0.1374 | 0.1284 | 0.1327 | +0.683% | 19,146 | -41.522% |
| 2025-09-24 | 0.1333 | 0.1355 | 0.1305 | 0.1318 | +1.385% | 6,500 | -41.123% |
| 2025-09-23 | 0.1308 | 0.1308 | 0.1300 | 0.1300 | +1.444% | 3,905 | -40.308% |
| 2025-09-22 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.431% | 2,500 | -39.446% |
| 2025-09-19 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -1.846% | 1,034 | -39.185% |
| 2025-09-18 | 0.1297 | 0.1352 | 0.1222 | 0.1300 | -2.446% | 179,700 | -40.308% |
| 2025-09-17 | 0.1286 | 0.1416 | 0.1286 | 0.1333 | -0.329% | 17,350 | -41.768% |
| 2025-09-16 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | -3.813% | 100 | -41.960% |
| 2025-09-15 | 0.1330 | 0.1390 | 0.1313 | 0.1390 | +4.480% | 49,750 | -44.173% |
| 2025-09-11 | 0.1350 | 0.1360 | 0.1326 | 0.1330 | -2.320% | 14,500 | -41.672% |
| 2025-09-10 | 0.1373 | 0.1400 | 0.1350 | 0.1362 | -1.802% | 8,481 | -43.025% |
| 2025-09-09 | 0.1470 | 0.1470 | 0.1387 | 0.1387 | -1.281% | 5,500 | -44.052% |
| 2025-09-08 | 0.1338 | 0.1405 | 0.1315 | 0.1405 | +5.958% | 29,425 | -44.769% |
| 2025-09-05 | 0.1300 | 0.1326 | 0.1300 | 0.1326 | +3.886% | 6,000 | -41.478% |
| 2025-09-04 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -3.922% | 1,215 | -39.204% |
| 2025-09-03 | 0.1300 | 0.1328 | 0.1300 | 0.1328 | +1.273% | 23,481 | -41.588% |
| 2025-09-02 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0.137% | 4,000 | -40.845% |
| 2025-08-29 | 0.1367 | 0.1367 | 0.1310 | 0.1310 | -2.963% | 28,500 | -40.763% |
| 2025-08-27 | 0.1300 | 0.1350 | 0.1262 | 0.1350 | +0.897% | 43,095 | -42.519% |
| 2025-08-26 | 0.1458 | 0.1458 | 0.1338 | 0.1338 | -10.800% | 9,700 | -42.003% |
| 2025-08-25 | 0.1327 | 0.1500 | 0.1327 | 0.1500 | +13.990% | 10,400 | -48.267% |
| 2025-08-22 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -0.537% | 100 | -41.029% |
| 2025-08-21 | 0.1380 | 0.1380 | 0.1323 | 0.1323 | -0.526% | 7,410 | -41.345% |
| 2025-08-20 | 0.1329 | 0.1366 | 0.1329 | 0.1330 | -2.778% | 2,065 | -41.654% |
| 2025-08-19 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -1.498% | 1,000 | -43.275% |
| 2025-08-18 | 0.1442 | 0.1442 | 0.1367 | 0.1389 | -4.681% | 5,075 | -44.124% |
| 2025-08-15 | 0.1450 | 0.1457 | 0.1450 | 0.1457 | +4.071% | 700 | -46.740% |
| 2025-08-14 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -4.110% | 10,400 | -44.571% |
| 2025-08-13 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +1.742% | 5,078 | -46.849% |
| 2025-08-12 | 0.1410 | 0.1435 | 0.1410 | 0.1435 | +2.500% | 41,000 | -45.923% |
| 2025-08-11 | 0.1481 | 0.1481 | 0.1400 | 0.1400 | -3.648% | 11,650 | -44.571% |
| 2025-08-08 | 0.1500 | 0.1500 | 0.1453 | 0.1453 | +0.207% | 4,266 | -46.593% |
| 2025-08-07 | 0.1401 | 0.1450 | 0.1310 | 0.1450 | +1.897% | 17,950 | -46.483% |
| 2025-08-06 | 0.1393 | 0.1423 | 0.1393 | 0.1423 | +2.198% | 2,650 | -45.467% |
| 2025-08-05 | 0.1540 | 0.1540 | 0.1392 | 0.1392 | -11.142% | 35,598 | -44.269% |
| 2025-08-04 | 0.1464 | 0.1567 | 0.1464 | 0.1567 | +12.049% | 1,334 | -50.479% |
| 2025-08-01 | 0.1424 | 0.1424 | 0.1399 | 0.1399 | -5.315% | 2,100 | -44.512% |
| 2025-07-31 | 0.1455 | 0.1484 | 0.1455 | 0.1477 | +2.552% | 2,500 | -47.461% |
| 2025-07-30 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +0.815% | 100 | -46.120% |
| 2025-07-29 | 0.1400 | 0.1460 | 0.1400 | 0.1429 | -4.887% | 51,501 | -45.681% |
| 2025-07-28 | 0.1526 | 0.1526 | 0.1416 | 0.1502 | +6.148% | 28,332 | -48.336% |
| 2025-07-25 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +7.197% | 587 | -45.159% |
| 2025-07-24 | 0.1309 | 0.1320 | 0.1309 | 0.1320 | +1.931% | 10,000 | -41.212% |
| 2025-07-23 | 0.1201 | 0.1295 | 0.1201 | 0.1295 | +4.520% | 68,900 | -40.077% |
| 2025-07-22 | 0.1285 | 0.1285 | 0.1239 | 0.1239 | -0.121% | 3,000 | -37.369% |
| 2025-07-21 | 0.1211 | 0.1250 | 0.1211 | 0.1240 | +3.375% | 43,300 | -37.445% |
| 2025-07-18 | 0.1190 | 0.1247 | 0.1190 | 0.1200 | +0.840% | 43,500 | -35.333% |
| 2025-07-17 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +3.478% | 2,000 | -34.790% |
| 2025-07-16 | 0.1280 | 0.1280 | 0.1144 | 0.1150 | +2.679% | 32,774 | -32.522% |
| 2025-07-15 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -6.667% | 275 | -30.714% |
| 2025-07-14 | 0.1360 | 0.1360 | 0.1195 | 0.1200 | -0.826% | 37,750 | -35.333% |
| 2025-07-11 | 0.1178 | 0.1210 | 0.1178 | 0.1210 | +2.716% | 42,000 | -35.868% |
| 2025-07-10 | 0.1127 | 0.1220 | 0.1127 | 0.1178 | -0.338% | 32,420 | -34.126% |
| 2025-07-09 | 0.1146 | 0.1190 | 0.1146 | 0.1182 | +2.249% | 16,806 | -34.349% |
| 2025-07-07 | 0.1056 | 0.1171 | 0.1056 | 0.1156 | +6.211% | 31,372 | -32.872% |
| 2025-07-03 | 0.1096 | 0.1096 | 0.1088 | 0.1088 | +1.720% | 17,000 | -28.703% |
| 2025-07-02 | 0.1155 | 0.1155 | 0.1070 | 0.1070 | -5.226% | 10,000 | -27.477% |
| 2025-06-30 | 0.1130 | 0.1204 | 0.1128 | 0.1129 | -6.263% | 88,120 | -31.267% |
| 2025-06-24 | 0.1350 | 0.1350 | 0.1204 | 0.1204 | -0.063% | 7,662 | -35.572% |
| 2025-06-23 | 0.1200 | 0.1205 | 0.1200 | 0.1205 | +1.491% | 400 | -35.612% |
| 2025-06-18 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -2.584% | 10,000 | -34.653% |
| 2025-06-17 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +1.162% | 2,589 | -36.341% |
| 2025-06-16 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -4.213% | 2,000 | -35.602% |
| 2025-06-13 | 0.1186 | 0.1258 | 0.1186 | 0.1258 | +5.096% | 1,469 | -38.315% |
| 2025-06-12 | 0.1241 | 0.1241 | 0.1197 | 0.1197 | +0.335% | 3,000 | -35.171% |
| 2025-06-11 | 0.1189 | 0.1193 | 0.1160 | 0.1193 | -2.333% | 6,268 | -34.954% |
| 2025-06-09 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +1.538% | 4,500 | -36.472% |
| 2025-06-05 | 0.1201 | 0.1251 | 0.1197 | 0.1203 | -5.201% | 31,545 | -35.495% |
| 2025-06-04 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +2.753% | 1,539 | -38.849% |
| 2025-06-03 | 0.1235 | 0.1259 | 0.1235 | 0.1235 | +0.899% | 40,000 | -37.166% |
| 2025-06-02 | 0.1430 | 0.1430 | 0.1224 | 0.1224 | -5.846% | 5,734 | -36.601% |
| 2025-05-30 | 0.1346 | 0.1346 | 0.1300 | 0.1300 | -0.763% | 1,395 | -40.308% |
| 2025-05-29 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -0.870% | 49,420 | -40.763% |
| 2025-05-28 | 0.1354 | 0.1354 | 0.1321 | 0.1321 | -1.381% | 62,500 | -41.279% |
| 2025-05-27 | 0.1334 | 0.1344 | 0.1300 | 0.1340 | -7.331% | 254,346 | -42.090% |
| 2025-05-23 | 0.1500 | 0.1500 | 0.1444 | 0.1446 | -8.481% | 67,307 | -46.335% |
| 2025-05-22 | 0.1545 | 0.1580 | 0.1516 | 0.1580 | +3.982% | 100,000 | -50.886% |
| 2025-05-21 | 0.1522 | 0.1522 | 0.1520 | 0.1520 | +3.933% | 101,000 | -48.931% |
| 2025-05-20 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | -2.533% | 275 | -46.922% |
| 2025-05-16 | 0.1500 | 0.1500 | 0.1497 | 0.1500 | -1.961% | 32,046 | -48.267% |
| 2025-05-15 | 0.1536 | 0.1587 | 0.1530 | 0.1530 | -1.501% | 10,468 | -49.281% |
| 2025-05-14 | 0.1650 | 0.1650 | 0.1542 | 0.1553 | +6.464% | 67,037 | -50.042% |
| 2025-05-12 | 0.1400 | 0.1459 | 0.1400 | 0.1459 | -1.949% | 176,100 | -46.813% |
| 2025-05-06 | 0.1440 | 0.1488 | 0.1440 | 0.1488 | +14.462% | 6,500 | -47.849% |
| 2025-05-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -12.634% | 5,002 | -40.308% |
| 2025-05-02 | 0.1422 | 0.1488 | 0.1422 | 0.1488 | +4.900% | 44,700 | -47.849% |
| 2025-05-01 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +1.321% | 1,600 | -45.294% |
| 2025-04-30 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -3.448% | 4,500 | -44.571% |
| 2025-04-29 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +1.399% | 1,040 | -46.483% |
| 2025-04-25 | 0.1430 | 0.1430 | 0.1400 | 0.1430 | -4.667% | 22,000 | -45.734% |
| 2025-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -2.280% | 133 | -48.267% |
| 2025-04-23 | 0.1534 | 0.1535 | 0.1534 | 0.1535 | +7.118% | 200 | -49.446% |
| 2025-04-22 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -1.849% | 330 | -45.848% |
| 2025-04-21 | 0.1434 | 0.1460 | 0.1434 | 0.1460 | +2.672% | 19,142 | -46.849% |
| 2025-04-17 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +9.553% | 5,000 | -45.429% |
| 2025-04-15 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +2.609% | 13,500 | -40.216% |
| 2025-04-14 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.317% | 12,000 | -38.656% |
| 2025-04-11 | 0.1237 | 0.1261 | 0.1237 | 0.1261 | -3.000% | 475 | -38.462% |
| 2025-04-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3,846 | -40.308% |
| 2025-04-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 15,000 | -35.333% |
| 2025-04-07 | 0.1200 | 0.1290 | 0.1200 | 0.1250 | -2.435% | 4,039 | -37.920% |
| 2025-04-04 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.682% | 4,000 | -39.432% |
| 2025-04-03 | 0.1431 | 0.1460 | 0.1290 | 0.1290 | +7.500% | 104,478 | -39.845% |
| 2025-04-02 | 0.1156 | 0.1200 | 0.1140 | 0.1200 | +4.198% | 54,402 | -35.333% |
| 2025-04-01 | 0.1102 | 0.1156 | 0.1060 | 0.1152 | +8.913% | 99,880 | -32.618% |
| 2025-03-31 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -2.812% | 1,000 | -26.612% |
| 2025-03-28 | 0.1100 | 0.1100 | 0.1088 | 0.1088 | -3.117% | 17,045 | -28.676% |
| 2025-03-27 | 0.1130 | 0.1130 | 0.1123 | 0.1123 | -2.219% | 15,600 | -30.899% |
| 2025-03-26 | 0.1130 | 0.1200 | 0.1130 | 0.1148 | -4.292% | 7,200 | -32.433% |
| 2025-03-25 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | -3.163% | 125,135 | -35.333% |
| 2025-03-24 | 0.1222 | 0.1239 | 0.1222 | 0.1239 | +2.286% | 3,500 | -37.379% |
| 2025-03-21 | 0.1140 | 0.1211 | 0.1140 | 0.1211 | -4.153% | 1,251 | -35.947% |
| 2025-03-20 | 0.1280 | 0.1280 | 0.1264 | 0.1264 | +1.282% | 100,000 | -38.608% |
| 2025-03-19 | 0.1273 | 0.1273 | 0.1248 | 0.1248 | -3.926% | 12,699 | -37.821% |
| 2025-03-17 | 0.1180 | 0.1300 | 0.1040 | 0.1299 | +7.444% | 119,500 | -40.262% |
| 2025-03-14 | 0.1225 | 0.1225 | 0.1209 | 0.1209 | -3.589% | 80,774 | -35.815% |
| 2025-03-13 | 0.1200 | 0.1254 | 0.1200 | 0.1254 | -1.187% | 26,333 | -38.118% |
| 2025-03-12 | 0.1265 | 0.1269 | 0.1200 | 0.1269 | -2.380% | 120,800 | -38.852% |
| 2025-03-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +3.093% | 9,041 | -40.308% |
| 2025-03-10 | 0.1321 | 0.1354 | 0.1261 | 0.1261 | -7.416% | 16,850 | -38.462% |
| 2025-03-07 | 0.1282 | 0.1362 | 0.1282 | 0.1362 | +5.133% | 3,225 | -43.025% |
| 2025-03-05 | 0.1300 | 0.1300 | 0.1295 | 0.1295 | -2.241% | 107,000 | -40.100% |
| 2025-03-04 | 0.1339 | 0.1339 | 0.1243 | 0.1325 | -3.971% | 12,900 | -41.443% |
| 2025-03-03 | 0.1520 | 0.1520 | 0.1380 | 0.1380 | -0.576% | 22,000 | -43.768% |
| 2025-02-28 | 0.1372 | 0.1394 | 0.1352 | 0.1388 | -0.144% | 24,391 | -44.092% |
| 2025-02-27 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +1.460% | 2,000 | -44.173% |
| 2025-02-26 | 0.1373 | 0.1373 | 0.1276 | 0.1370 | +1.481% | 112,503 | -43.358% |
| 2025-02-25 | 0.1351 | 0.1351 | 0.1350 | 0.1350 | -3.571% | 60,001 | -42.519% |
| 2025-02-24 | 0.1435 | 0.1441 | 0.1400 | 0.1400 | -2.575% | 23,500 | -44.571% |
| 2025-02-21 | 0.1420 | 0.1437 | 0.1420 | 0.1437 | +1.627% | 16,000 | -45.999% |
| 2025-02-20 | 0.1411 | 0.1440 | 0.1411 | 0.1414 | +1.000% | 30,250 | -45.120% |
| 2025-02-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.064% | 3,500 | -44.571% |
| 2025-02-18 | 0.1310 | 0.1449 | 0.1310 | 0.1429 | -0.936% | 15,250 | -45.715% |
| 2025-02-14 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.000% | 820 | -46.223% |