SEOAY
STORA ENSO OYJ ADR R SH
stockOTCADR
EODOct 2, 2026
11.37USD+0.798%(+0.09)38,836
SEOAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.3200 | 11.3800 | 11.2760 | 11.3700 | +0.798% | 38,836 | 0.000% |
| 2026-10-01 | 11.4700 | 11.4900 | 11.2100 | 11.2800 | -1.998% | 63,810 | +0.798% |
| 2026-09-30 | 11.6500 | 11.7700 | 11.5000 | 11.5100 | -1.202% | 22,199 | -1.216% |
| 2026-09-29 | 11.7300 | 11.7600 | 11.5900 | 11.6500 | -2.224% | 29,070 | -2.403% |
| 2026-09-28 | 11.6800 | 11.9500 | 11.6800 | 11.9150 | -0.956% | 42,031 | -4.574% |
| 2026-09-25 | 12.0200 | 12.0700 | 11.9600 | 12.0300 | -2.591% | 66,143 | -5.486% |
| 2026-09-24 | 12.2000 | 12.3500 | 12.1020 | 12.3500 | 0.000% | 60,629 | -7.935% |
| 2026-09-23 | 12.3000 | 12.3700 | 12.2000 | 12.3500 | -2.526% | 26,404 | -7.935% |
| 2026-09-22 | 12.5000 | 12.6700 | 12.4800 | 12.6700 | +2.425% | 23,888 | -10.260% |
| 2026-09-21 | 12.2800 | 12.3800 | 12.1550 | 12.3700 | -0.073% | 28,685 | -8.084% |
| 2026-09-18 | 12.2400 | 12.4200 | 11.9900 | 12.3790 | +0.561% | 25,123 | -8.151% |
| 2026-09-17 | 12.1200 | 12.3600 | 12.1200 | 12.3100 | +2.935% | 304,958 | -7.636% |
| 2026-09-16 | 12.0000 | 12.0600 | 11.9500 | 11.9590 | -0.134% | 68,312 | -4.925% |
| 2026-09-15 | 11.9600 | 12.0410 | 11.9400 | 11.9750 | +1.397% | 26,549 | -5.052% |
| 2026-09-14 | 11.7000 | 11.8100 | 11.6650 | 11.8100 | -0.338% | 40,636 | -3.726% |
| 2026-09-11 | 11.8300 | 11.9000 | 11.7525 | 11.8500 | +0.683% | 40,629 | -4.051% |
| 2026-09-10 | 11.9300 | 11.9500 | 11.7210 | 11.7696 | -2.570% | 44,430 | -3.395% |
| 2026-09-09 | 11.9200 | 12.1000 | 11.8000 | 12.0800 | +1.003% | 119,580 | -5.877% |
| 2026-09-08 | 12.0405 | 12.0405 | 11.9600 | 11.9600 | +1.356% | 35,396 | -4.933% |
| 2026-09-04 | 11.7650 | 11.8200 | 11.7300 | 11.8000 | +1.396% | 11,305 | -3.644% |
| 2026-09-03 | 11.7000 | 11.7000 | 11.5800 | 11.6375 | -0.873% | 21,709 | -2.299% |
| 2026-09-02 | 11.7970 | 11.7970 | 11.7300 | 11.7400 | -0.340% | 11,292 | -3.152% |
| 2026-09-01 | 11.7165 | 11.8250 | 11.7165 | 11.7800 | +0.512% | 15,823 | -3.480% |
| 2026-08-31 | 11.8800 | 11.8956 | 11.6700 | 11.7200 | +0.515% | 40,377 | -2.986% |
| 2026-08-28 | 11.8500 | 11.8500 | 11.6475 | 11.6600 | +0.344% | 10,301 | -2.487% |
| 2026-08-27 | 11.5900 | 11.6650 | 11.5900 | 11.6200 | +0.956% | 12,889 | -2.151% |
| 2026-08-26 | 11.5230 | 11.5418 | 11.4800 | 11.5100 | -0.433% | 26,096 | -1.216% |
| 2026-08-25 | 11.6000 | 11.6000 | 11.5100 | 11.5600 | +0.829% | 10,794 | -1.644% |
| 2026-08-24 | 11.4200 | 11.4870 | 11.4200 | 11.4650 | +0.219% | 16,376 | -0.829% |
| 2026-08-21 | 11.4170 | 11.4550 | 11.4100 | 11.4400 | +1.418% | 7,712 | -0.612% |
| 2026-08-20 | 11.2500 | 11.3600 | 11.2500 | 11.2800 | +2.920% | 30,637 | +0.798% |
| 2026-08-19 | 10.9100 | 10.9900 | 10.9100 | 10.9600 | +1.294% | 36,067 | +3.741% |
| 2026-08-18 | 10.8600 | 10.9000 | 10.7915 | 10.8200 | -0.185% | 18,997 | +5.083% |
| 2026-08-17 | 10.9500 | 11.0000 | 10.8400 | 10.8400 | -2.254% | 40,053 | +4.889% |
| 2026-08-14 | 11.0900 | 11.1100 | 11.0400 | 11.0900 | -0.894% | 18,993 | +2.525% |
| 2026-08-13 | 11.2300 | 11.2535 | 11.1300 | 11.1900 | -0.089% | 23,800 | +1.609% |
| 2026-08-12 | 11.1900 | 11.2150 | 11.1100 | 11.2000 | +0.629% | 11,672 | +1.518% |
| 2026-08-11 | 11.0795 | 11.1300 | 11.0787 | 11.1300 | -0.483% | 14,574 | +2.156% |
| 2026-08-10 | 11.1100 | 11.2000 | 11.1100 | 11.1840 | -1.981% | 23,234 | +1.663% |
| 2026-08-07 | 11.2100 | 11.4100 | 11.1800 | 11.4100 | +2.149% | 19,757 | -0.351% |
| 2026-08-06 | 11.3700 | 11.4000 | 11.1700 | 11.1700 | -1.673% | 21,126 | +1.791% |
| 2026-08-05 | 11.3900 | 11.3900 | 11.3200 | 11.3600 | -1.900% | 16,572 | +0.088% |
| 2026-08-04 | 11.5407 | 11.5900 | 11.4600 | 11.5800 | 0.000% | 25,961 | -1.813% |
| 2026-08-03 | 11.5800 | 11.6600 | 11.5050 | 11.5800 | +0.696% | 25,195 | -1.813% |
| 2026-07-31 | 11.5000 | 11.5475 | 11.4200 | 11.5000 | -0.519% | 77,443 | -1.130% |
| 2026-07-30 | 11.7100 | 11.7200 | 11.5150 | 11.5600 | +1.850% | 61,258 | -1.644% |
| 2026-07-29 | 11.1900 | 11.3900 | 11.1770 | 11.3500 | +2.280% | 35,392 | +0.176% |
| 2026-07-28 | 10.9200 | 11.1100 | 10.9200 | 11.0970 | +1.435% | 64,856 | +2.460% |
| 2026-07-27 | 10.9500 | 10.9500 | 10.8500 | 10.9400 | +2.723% | 73,358 | +3.931% |
| 2026-07-24 | 10.7200 | 10.7450 | 10.5800 | 10.6500 | +2.899% | 73,298 | +6.761% |
| 2026-07-23 | 10.1300 | 10.3500 | 10.1300 | 10.3500 | -9.528% | 88,970 | +9.855% |
| 2026-07-22 | 11.4595 | 11.5300 | 11.3900 | 11.4400 | +3.529% | 41,522 | -0.612% |
| 2026-07-21 | 11.0700 | 11.1700 | 11.0100 | 11.0500 | +1.190% | 62,780 | +2.896% |
| 2026-07-20 | 11.0800 | 11.0800 | 10.9000 | 10.9200 | -2.151% | 58,938 | +4.121% |
| 2026-07-17 | 11.1400 | 11.2000 | 11.0595 | 11.1600 | +3.429% | 30,011 | +1.882% |
| 2026-07-16 | 10.8200 | 10.8600 | 10.7600 | 10.7900 | +0.279% | 83,273 | +5.375% |
| 2026-07-15 | 10.6800 | 10.8000 | 10.6800 | 10.7600 | +1.605% | 72,058 | +5.669% |
| 2026-07-14 | 10.6800 | 10.7200 | 10.5600 | 10.5900 | +0.570% | 84,172 | +7.365% |
| 2026-07-13 | 10.6450 | 10.7000 | 10.5100 | 10.5300 | -1.955% | 86,406 | +7.977% |
| 2026-07-10 | 10.7500 | 10.8522 | 10.7400 | 10.7400 | +1.898% | 35,477 | +5.866% |
| 2026-07-09 | 10.4400 | 10.5900 | 10.4400 | 10.5400 | -0.189% | 109,189 | +7.875% |
| 2026-07-08 | 10.5300 | 10.5650 | 10.4000 | 10.5600 | -0.752% | 105,167 | +7.670% |
| 2026-07-07 | 10.7800 | 10.7800 | 10.6052 | 10.6400 | +0.179% | 93,194 | +6.861% |
| 2026-07-06 | 10.6300 | 10.6460 | 10.5580 | 10.6210 | +0.912% | 76,060 | +7.052% |
| 2026-07-02 | 10.6000 | 10.6300 | 10.4800 | 10.5250 | +2.483% | 67,214 | +8.029% |
| 2026-07-01 | 10.2900 | 10.3500 | 10.2700 | 10.2700 | -3.387% | 43,713 | +10.711% |
| 2026-06-30 | 10.6300 | 10.6900 | 10.5900 | 10.6300 | +0.568% | 111,434 | +6.961% |
| 2026-06-29 | 10.5900 | 10.5900 | 10.4400 | 10.5700 | +1.245% | 97,167 | +7.569% |
| 2026-06-26 | 10.4100 | 10.5100 | 10.3600 | 10.4400 | -2.430% | 58,830 | +8.908% |
| 2026-06-25 | 10.7300 | 10.8160 | 10.7000 | 10.7000 | +0.753% | 38,011 | +6.262% |
| 2026-06-24 | 10.6300 | 10.8000 | 10.6000 | 10.6200 | -0.562% | 87,284 | +7.062% |
| 2026-06-23 | 10.8000 | 10.8100 | 10.6800 | 10.6800 | -2.997% | 53,532 | +6.461% |
| 2026-06-22 | 10.9050 | 11.0550 | 10.8802 | 11.0100 | +0.136% | 90,334 | +3.270% |
| 2026-06-18 | 10.8550 | 11.2000 | 10.8400 | 10.9950 | -3.213% | 38,624 | +3.411% |
| 2026-06-17 | 11.3600 | 11.4200 | 11.1300 | 11.3600 | -1.045% | 27,993 | +0.088% |
| 2026-06-16 | 11.3300 | 11.5516 | 11.3300 | 11.4800 | +0.967% | 29,891 | -0.958% |
| 2026-06-15 | 11.5900 | 11.6200 | 11.3300 | 11.3700 | +2.525% | 36,052 | 0.000% |
| 2026-06-12 | 11.1400 | 11.1400 | 11.0600 | 11.0900 | -0.270% | 21,603 | +2.525% |
| 2026-06-11 | 10.9800 | 11.1500 | 10.7900 | 11.1200 | +1.925% | 80,671 | +2.248% |
| 2026-06-10 | 10.8900 | 11.1000 | 10.8700 | 10.9100 | -5.948% | 15,913 | +4.216% |
| 2026-06-09 | 11.7000 | 11.7300 | 11.4125 | 11.6000 | -0.275% | 24,686 | -1.983% |
| 2026-06-08 | 11.4000 | 11.7550 | 11.4000 | 11.6320 | +1.946% | 26,348 | -2.252% |
| 2026-06-05 | 11.5500 | 11.5850 | 11.4100 | 11.4100 | -1.689% | 16,738 | -0.351% |
| 2026-06-04 | 11.6400 | 11.6500 | 11.5380 | 11.6060 | +1.133% | 17,094 | -2.033% |
| 2026-06-03 | 11.4215 | 11.5200 | 11.4100 | 11.4760 | -1.154% | 19,357 | -0.924% |
| 2026-06-02 | 11.5300 | 11.7120 | 11.5200 | 11.6100 | -0.172% | 16,178 | -2.067% |
| 2026-06-01 | 11.6425 | 11.6600 | 11.5400 | 11.6300 | +0.345% | 26,056 | -2.236% |
| 2026-05-29 | 11.6000 | 11.7000 | 11.5770 | 11.5900 | -0.258% | 34,535 | -1.898% |
| 2026-05-28 | 11.5600 | 11.7100 | 11.5300 | 11.6200 | -0.086% | 31,404 | -2.151% |
| 2026-05-27 | 11.7200 | 11.7200 | 11.6000 | 11.6300 | +1.130% | 42,773 | -2.236% |
| 2026-05-26 | 11.4550 | 11.5400 | 11.4500 | 11.5000 | +2.404% | 60,851 | -1.130% |
| 2026-05-22 | 11.2800 | 11.4100 | 11.2000 | 11.2300 | -1.405% | 33,145 | +1.247% |
| 2026-05-21 | 11.2600 | 11.4700 | 11.2400 | 11.3900 | +0.441% | 39,669 | -0.176% |
| 2026-05-20 | 11.2400 | 11.4600 | 11.2200 | 11.3400 | +0.710% | 27,272 | +0.265% |
| 2026-05-19 | 11.3200 | 11.3500 | 11.2244 | 11.2600 | +1.441% | 50,604 | +0.977% |
| 2026-05-18 | 11.0950 | 11.1900 | 11.0500 | 11.1000 | +1.742% | 130,053 | +2.432% |
| 2026-05-15 | 10.9500 | 11.0000 | 10.8900 | 10.9100 | -2.589% | 33,036 | +4.216% |
| 2026-05-14 | 11.0802 | 11.2700 | 11.0802 | 11.2000 | 0.000% | 64,524 | +1.518% |
| 2026-05-13 | 11.2000 | 11.2700 | 11.2000 | 11.2000 | 0.000% | 83,743 | +1.518% |
| 2026-05-12 | 11.1700 | 11.2800 | 11.0200 | 11.2000 | +0.089% | 69,975 | +1.518% |
| 2026-05-11 | 11.3700 | 11.3700 | 11.1900 | 11.1900 | -1.496% | 46,102 | +1.609% |
| 2026-05-08 | 11.3440 | 11.3700 | 11.2735 | 11.3600 | +1.519% | 38,107 | +0.088% |
| 2026-05-07 | 11.5000 | 11.5500 | 11.1900 | 11.1900 | -1.971% | 73,789 | +1.609% |
| 2026-05-06 | 11.4400 | 11.4930 | 11.3580 | 11.4150 | +1.467% | 16,067 | -0.394% |
| 2026-05-05 | 11.2200 | 11.2800 | 11.1500 | 11.2500 | +3.782% | 66,168 | +1.067% |
| 2026-05-04 | 11.1300 | 11.1300 | 10.8400 | 10.8400 | -2.254% | 49,696 | +4.889% |
| 2026-05-01 | 11.2050 | 11.2475 | 11.0900 | 11.0900 | -0.583% | 32,685 | +2.525% |
| 2026-04-30 | 11.0100 | 11.1700 | 10.9886 | 11.1550 | +2.433% | 97,266 | +1.927% |
| 2026-04-29 | 11.0000 | 11.0600 | 10.8800 | 10.8900 | 0.000% | 41,853 | +4.408% |
| 2026-04-28 | 11.0000 | 11.0000 | 10.8600 | 10.8900 | -3.543% | 71,597 | +4.408% |
| 2026-04-27 | 11.3300 | 11.3600 | 11.2600 | 11.2900 | -1.052% | 65,043 | +0.709% |
| 2026-04-24 | 11.4100 | 11.4475 | 11.3160 | 11.4100 | -4.543% | 16,766 | -0.351% |
| 2026-04-23 | 12.0000 | 12.1500 | 11.8700 | 11.9530 | -1.944% | 237,599 | -4.877% |
| 2026-04-22 | 12.1800 | 12.1900 | 11.9980 | 12.1900 | +1.838% | 277,997 | -6.727% |
| 2026-04-21 | 12.1700 | 12.2300 | 11.9700 | 11.9700 | -3.546% | 13,681 | -5.013% |
| 2026-04-20 | 12.3300 | 12.4100 | 12.2780 | 12.4100 | +0.894% | 18,042 | -8.380% |
| 2026-04-17 | 12.3400 | 12.4680 | 12.3000 | 12.3000 | +2.244% | 20,133 | -7.561% |
| 2026-04-16 | 12.0900 | 12.1208 | 12.0100 | 12.0300 | -0.414% | 27,667 | -5.486% |
| 2026-04-15 | 12.0900 | 12.0960 | 11.9640 | 12.0800 | -1.129% | 17,652 | -5.877% |
| 2026-04-14 | 12.3200 | 12.3220 | 12.1800 | 12.2180 | -0.261% | 50,998 | -6.941% |
| 2026-04-13 | 12.0600 | 12.2800 | 12.0275 | 12.2500 | +0.948% | 44,796 | -7.184% |
| 2026-04-10 | 12.1650 | 12.2367 | 12.0600 | 12.1350 | +2.146% | 13,063 | -6.304% |
| 2026-04-09 | 11.8900 | 11.9700 | 11.6600 | 11.8800 | -1.737% | 38,618 | -4.293% |
| 2026-04-08 | 12.1300 | 12.1700 | 12.0200 | 12.0900 | +3.599% | 29,776 | -5.955% |
| 2026-04-07 | 11.6100 | 11.6700 | 11.4400 | 11.6700 | +0.172% | 74,491 | -2.571% |
| 2026-04-06 | 11.3800 | 11.7700 | 11.1600 | 11.6500 | -0.512% | 39,297 | -2.403% |
| 2026-04-02 | 11.5700 | 11.7100 | 11.5500 | 11.7100 | -1.348% | 51,759 | -2.904% |
| 2026-04-01 | 11.8700 | 11.9150 | 11.7700 | 11.8700 | +0.508% | 28,965 | -4.212% |
| 2026-03-31 | 11.6300 | 12.0400 | 11.5800 | 11.8100 | +3.144% | 82,370 | -3.726% |
| 2026-03-30 | 11.3600 | 11.5200 | 11.3000 | 11.4500 | +0.307% | 58,265 | -0.699% |
| 2026-03-27 | 11.4700 | 11.5400 | 11.2900 | 11.4150 | -0.825% | 49,919 | -0.394% |
| 2026-03-26 | 11.6880 | 11.7800 | 11.4800 | 11.5100 | -3.114% | 30,096 | -1.216% |
| 2026-03-25 | 11.7950 | 11.9600 | 11.7700 | 11.8800 | +3.484% | 46,970 | -4.293% |
| 2026-03-24 | 11.4350 | 11.6900 | 11.4350 | 11.4800 | -1.290% | 76,121 | -0.958% |
| 2026-03-23 | 11.5600 | 11.8000 | 11.5400 | 11.6300 | +5.059% | 81,697 | -2.236% |
| 2026-03-20 | 11.2550 | 11.3400 | 10.9600 | 11.0700 | -3.234% | 69,156 | +2.710% |
| 2026-03-19 | 11.4400 | 11.4400 | 11.1600 | 11.4400 | -4.268% | 55,883 | -0.612% |
| 2026-03-18 | 11.7700 | 11.9500 | 11.5500 | 11.9500 | -0.748% | 28,054 | -4.854% |
| 2026-03-17 | 12.0100 | 12.0400 | 11.8950 | 12.0400 | +1.603% | 58,272 | -5.565% |
| 2026-03-16 | 11.9700 | 11.9700 | 11.7490 | 11.8500 | +0.509% | 60,662 | -4.051% |
| 2026-03-13 | 12.0100 | 12.0100 | 11.6900 | 11.7900 | -3.676% | 59,062 | -3.562% |
| 2026-03-12 | 12.4700 | 12.5436 | 12.2400 | 12.2400 | -2.002% | 43,410 | -7.108% |
| 2026-03-11 | 12.3863 | 12.5700 | 12.3000 | 12.4900 | -0.399% | 34,810 | -8.967% |
| 2026-03-10 | 12.4450 | 12.5900 | 12.3000 | 12.5400 | +1.374% | 49,238 | -9.330% |
| 2026-03-09 | 12.0800 | 12.3700 | 11.9300 | 12.3700 | -0.543% | 34,499 | -8.084% |
| 2026-03-06 | 12.3200 | 12.4540 | 12.3060 | 12.4375 | -1.290% | 19,517 | -8.583% |
| 2026-03-05 | 12.6695 | 12.6695 | 12.4560 | 12.6000 | -1.021% | 28,957 | -9.762% |
| 2026-03-04 | 12.7380 | 12.7525 | 12.6700 | 12.7300 | +0.474% | 31,135 | -10.683% |
| 2026-03-03 | 12.4000 | 12.7000 | 12.3200 | 12.6700 | -2.837% | 17,482 | -10.260% |
| 2026-03-02 | 13.0800 | 13.0800 | 12.9900 | 13.0400 | -4.469% | 14,780 | -12.807% |
| 2026-02-27 | 13.5400 | 13.6500 | 13.5400 | 13.6500 | +0.945% | 12,419 | -16.703% |
| 2026-02-26 | 13.5400 | 13.5700 | 13.3800 | 13.5222 | -0.109% | 15,018 | -15.916% |
| 2026-02-25 | 13.5480 | 13.5800 | 13.5100 | 13.5370 | +0.348% | 9,601 | -16.008% |
| 2026-02-24 | 13.5340 | 13.5340 | 13.4050 | 13.4900 | +1.276% | 10,369 | -15.715% |
| 2026-02-23 | 13.3200 | 13.3400 | 13.2350 | 13.3200 | -0.299% | 12,500 | -14.640% |
| 2026-02-20 | 13.3000 | 13.4850 | 13.2930 | 13.3600 | 0.000% | 42,183 | -14.895% |
| 2026-02-19 | 13.3960 | 13.4240 | 13.3000 | 13.3600 | -1.329% | 17,446 | -14.895% |
| 2026-02-18 | 13.4775 | 13.5700 | 13.3500 | 13.5400 | -0.356% | 18,908 | -16.027% |
| 2026-02-17 | 13.3575 | 13.6000 | 13.3575 | 13.5884 | -2.739% | 22,216 | -16.326% |
| 2026-02-13 | 13.9100 | 14.0300 | 13.7700 | 13.9710 | -1.125% | 19,728 | -18.617% |
| 2026-02-12 | 14.1800 | 14.3100 | 13.9955 | 14.1300 | -1.943% | 9,519 | -19.533% |
| 2026-02-11 | 14.0000 | 14.4140 | 13.9550 | 14.4100 | +6.190% | 7,952 | -21.096% |
| 2026-02-10 | 13.4350 | 13.5700 | 13.4350 | 13.5700 | +3.826% | 11,093 | -16.212% |
| 2026-02-09 | 12.9500 | 13.0800 | 12.9335 | 13.0700 | +2.719% | 24,438 | -13.007% |
| 2026-02-06 | 12.5200 | 12.7240 | 12.5200 | 12.7240 | +0.744% | 7,272 | -10.641% |
| 2026-02-05 | 12.5600 | 12.6900 | 12.4625 | 12.6300 | +0.887% | 18,434 | -9.976% |
| 2026-02-04 | 12.5500 | 12.6000 | 12.3668 | 12.5190 | +7.598% | 15,612 | -9.178% |
| 2026-02-03 | 11.6700 | 11.7500 | 11.5600 | 11.6350 | +0.129% | 14,268 | -2.278% |
| 2026-02-02 | 11.6660 | 11.6660 | 11.5710 | 11.6200 | +0.172% | 24,004 | -2.151% |
| 2026-01-30 | 11.6300 | 11.6800 | 11.5660 | 11.6000 | -6.270% | 12,652 | -1.983% |
| 2026-01-29 | 12.2490 | 12.3760 | 12.2100 | 12.3760 | -0.786% | 9,303 | -8.129% |
| 2026-01-28 | 12.4500 | 12.4740 | 12.4000 | 12.4740 | -1.000% | 5,889 | -8.850% |
| 2026-01-27 | 12.4700 | 12.6040 | 12.4400 | 12.6000 | +1.002% | 11,389 | -9.762% |
| 2026-01-26 | 12.4760 | 12.5300 | 12.4550 | 12.4750 | +0.727% | 6,026 | -8.858% |
| 2026-01-23 | 12.2800 | 12.3850 | 12.2370 | 12.3850 | -0.121% | 5,539 | -8.195% |
| 2026-01-22 | 12.1901 | 12.4400 | 12.1901 | 12.4000 | +2.564% | 18,129 | -8.306% |
| 2026-01-21 | 12.0300 | 12.0900 | 11.8855 | 12.0900 | +4.134% | 16,084 | -5.955% |
| 2026-01-20 | 11.6030 | 11.7500 | 11.5500 | 11.6100 | -5.839% | 7,878 | -2.067% |
| 2026-01-16 | 12.3150 | 12.3350 | 12.2400 | 12.3300 | -1.360% | 4,492 | -7.786% |
| 2026-01-15 | 12.4200 | 12.5800 | 12.4200 | 12.5000 | -1.497% | 5,595 | -9.040% |
| 2026-01-14 | 12.5750 | 12.8000 | 12.5740 | 12.6900 | +0.995% | 5,317 | -10.402% |
| 2026-01-13 | 12.6500 | 12.6500 | 12.5440 | 12.5650 | +0.080% | 6,105 | -9.511% |
| 2026-01-12 | 12.4500 | 12.5550 | 12.2700 | 12.5550 | -0.760% | 18,326 | -9.438% |
| 2026-01-09 | 12.5640 | 12.6512 | 12.4600 | 12.6512 | +1.944% | 11,769 | -10.127% |
| 2026-01-08 | 12.3100 | 12.4300 | 12.3100 | 12.4100 | -1.586% | 12,391 | -8.380% |
| 2026-01-07 | 12.5900 | 12.6805 | 12.5100 | 12.6100 | -0.709% | 11,004 | -9.833% |
| 2026-01-06 | 12.4450 | 12.7800 | 12.4450 | 12.7000 | +0.063% | 7,231 | -10.472% |
| 2026-01-05 | 12.6400 | 12.7565 | 12.5640 | 12.6920 | -0.377% | 9,145 | -10.416% |
| 2026-01-02 | 12.7475 | 12.7725 | 12.7100 | 12.7400 | +1.757% | 6,274 | -10.754% |
| 2025-12-31 | 12.5400 | 12.5699 | 12.5200 | 12.5200 | -0.556% | 10,291 | -9.185% |
| 2025-12-30 | 12.5900 | 12.6250 | 12.5600 | 12.5900 | +0.801% | 10,388 | -9.690% |
| 2025-12-29 | 12.4000 | 12.4900 | 12.4000 | 12.4900 | +2.042% | 3,832 | -8.967% |
| 2025-12-26 | 12.2250 | 12.2600 | 12.1750 | 12.2400 | +0.658% | 5,436 | -7.108% |
| 2025-12-24 | 12.2000 | 12.2400 | 12.1600 | 12.1600 | -0.328% | 4,932 | -6.497% |
| 2025-12-23 | 12.1750 | 12.2000 | 12.1300 | 12.2000 | +0.577% | 14,558 | -6.803% |
| 2025-12-22 | 12.1650 | 12.2000 | 12.1050 | 12.1300 | 0.000% | 9,654 | -6.265% |
| 2025-12-19 | 12.1800 | 12.2000 | 12.0920 | 12.1300 | +0.083% | 11,474 | -6.265% |
| 2025-12-18 | 12.1850 | 12.2200 | 12.1200 | 12.1200 | +1.190% | 14,919 | -6.188% |
| 2025-12-17 | 12.0340 | 12.0550 | 11.9650 | 11.9775 | -0.354% | 5,051 | -5.072% |
| 2025-12-16 | 12.0100 | 12.0300 | 11.9700 | 12.0200 | +0.839% | 9,924 | -5.408% |
| 2025-12-15 | 11.9600 | 11.9600 | 11.8900 | 11.9200 | -0.334% | 30,053 | -4.614% |
| 2025-12-12 | 11.9950 | 11.9950 | 11.9150 | 11.9600 | -1.157% | 8,978 | -4.933% |
| 2025-12-11 | 12.3500 | 12.3900 | 12.0900 | 12.1000 | -0.657% | 20,007 | -6.033% |
| 2025-12-10 | 11.8800 | 12.1800 | 11.8800 | 12.1800 | +3.133% | 68,323 | -6.650% |
| 2025-12-09 | 11.7860 | 11.8480 | 11.7860 | 11.8100 | -1.172% | 5,833 | -3.726% |
| 2025-12-08 | 11.9335 | 11.9600 | 11.9000 | 11.9500 | -0.500% | 18,840 | -4.854% |
| 2025-12-05 | 12.0000 | 12.1200 | 12.0000 | 12.0100 | -1.234% | 18,310 | -5.329% |
| 2025-12-04 | 12.0800 | 12.2250 | 12.0800 | 12.1600 | +1.418% | 24,051 | -6.497% |
| 2025-12-03 | 12.0000 | 12.0300 | 11.9600 | 11.9900 | +3.051% | 26,185 | -5.171% |
| 2025-12-02 | 11.5680 | 11.6425 | 11.5350 | 11.6350 | -1.147% | 14,739 | -2.278% |
| 2025-12-01 | 11.7250 | 11.8200 | 11.6600 | 11.7700 | -0.254% | 50,932 | -3.398% |
| 2025-11-28 | 11.7475 | 11.8100 | 11.7250 | 11.8000 | +0.683% | 18,653 | -3.644% |
| 2025-11-26 | 11.6550 | 11.7200 | 11.6550 | 11.7200 | -0.846% | 34,303 | -2.986% |
| 2025-11-25 | 11.6750 | 11.8400 | 11.6750 | 11.8200 | +3.412% | 33,289 | -3.807% |
| 2025-11-24 | 11.2500 | 11.4300 | 11.2500 | 11.4300 | +1.600% | 143,030 | -0.525% |
| 2025-11-21 | 11.0800 | 11.2500 | 11.0600 | 11.2500 | +3.687% | 92,332 | +1.067% |
| 2025-11-20 | 11.1000 | 11.1600 | 10.8500 | 10.8500 | -4.388% | 52,470 | +4.793% |
| 2025-11-19 | 11.4350 | 11.4350 | 11.3117 | 11.3480 | +0.336% | 28,258 | +0.194% |
| 2025-11-18 | 11.2900 | 11.3500 | 11.1950 | 11.3100 | -2.668% | 56,818 | +0.531% |
| 2025-11-17 | 11.7100 | 11.7100 | 11.5640 | 11.6200 | -2.287% | 27,920 | -2.151% |
| 2025-11-14 | 11.8200 | 11.9200 | 11.7800 | 11.8920 | -3.160% | 20,328 | -4.390% |
| 2025-11-13 | 12.3550 | 12.3810 | 12.2700 | 12.2800 | -0.968% | 38,184 | -7.410% |
| 2025-11-12 | 12.3570 | 12.4000 | 12.3400 | 12.4000 | +2.142% | 51,985 | -8.306% |
| 2025-11-11 | 12.0600 | 12.1800 | 12.0600 | 12.1400 | +2.318% | 51,486 | -6.343% |
| 2025-11-10 | 11.8400 | 11.8800 | 11.6900 | 11.8650 | +1.497% | 79,840 | -4.172% |
| 2025-11-07 | 11.5100 | 11.6900 | 11.5100 | 11.6900 | +0.516% | 25,664 | -2.737% |
| 2025-11-06 | 11.5600 | 11.6900 | 11.5500 | 11.6300 | +0.432% | 68,531 | -2.236% |
| 2025-11-05 | 11.5100 | 11.5800 | 11.5100 | 11.5800 | +0.959% | 36,587 | -1.813% |
| 2025-11-04 | 11.4450 | 11.5600 | 11.4199 | 11.4700 | -0.693% | 22,739 | -0.872% |
| 2025-11-03 | 11.5400 | 11.5600 | 11.5175 | 11.5500 | -0.688% | 32,942 | -1.558% |
| 2025-10-31 | 11.7370 | 11.7370 | 11.5875 | 11.6300 | +1.307% | 11,205 | -2.236% |
| 2025-10-30 | 11.3200 | 11.5400 | 11.3100 | 11.4800 | +2.317% | 38,233 | -0.958% |
| 2025-10-29 | 11.3500 | 11.3750 | 11.2115 | 11.2200 | -0.905% | 10,229 | +1.337% |
| 2025-10-28 | 11.2100 | 11.3330 | 11.2052 | 11.3225 | +0.466% | 14,517 | +0.420% |
| 2025-10-27 | 11.2305 | 11.2750 | 11.2100 | 11.2700 | -0.749% | 21,793 | +0.887% |
| 2025-10-24 | 11.2600 | 11.4500 | 11.2600 | 11.3550 | +2.575% | 22,395 | +0.132% |
| 2025-10-23 | 11.0000 | 11.1700 | 10.9950 | 11.0700 | +9.032% | 60,904 | +2.710% |
| 2025-10-22 | 10.2300 | 10.2700 | 10.1400 | 10.1530 | +0.525% | 42,572 | +11.987% |
| 2025-10-21 | 10.1000 | 10.1825 | 10.0850 | 10.1000 | -0.493% | 50,586 | +12.574% |
| 2025-10-20 | 10.0500 | 10.1900 | 10.0500 | 10.1500 | -0.197% | 35,997 | +12.020% |
| 2025-10-17 | 10.1120 | 10.1900 | 10.1100 | 10.1700 | +1.194% | 66,837 | +11.799% |
| 2025-10-16 | 9.9200 | 10.1300 | 9.9200 | 10.0500 | -1.663% | 42,119 | +13.134% |
| 2025-10-15 | 10.2200 | 10.2400 | 10.1700 | 10.2200 | +0.888% | 50,786 | +11.252% |
| 2025-10-14 | 10.0900 | 10.2000 | 10.0670 | 10.1300 | +0.396% | 94,058 | +12.241% |
| 2025-10-13 | 10.0000 | 10.2300 | 10.0000 | 10.0900 | +1.102% | 112,557 | +12.686% |
| 2025-10-10 | 10.1700 | 10.1700 | 9.9700 | 9.9800 | -2.539% | 27,284 | +13.928% |
| 2025-10-09 | 10.2940 | 10.3320 | 10.1600 | 10.2400 | -0.775% | 86,338 | +11.035% |
| 2025-10-08 | 10.3395 | 10.3600 | 10.2900 | 10.3200 | -1.338% | 42,004 | +10.174% |
| 2025-10-07 | 10.5380 | 10.5550 | 10.4500 | 10.4600 | -1.692% | 16,933 | +8.700% |
| 2025-10-06 | 10.7000 | 10.7000 | 10.5900 | 10.6400 | -5.321% | 18,792 | +6.861% |
| 2025-10-03 | 11.1580 | 11.2650 | 11.1580 | 11.2380 | +0.925% | 71,671 | +1.175% |
| 2025-10-02 | 11.0750 | 11.1500 | 11.0750 | 11.1350 | -1.329% | 17,820 | +2.110% |
| 2025-10-01 | 11.3100 | 11.3200 | 11.2100 | 11.2850 | +2.312% | 35,570 | +0.753% |
| 2025-09-30 | 10.8900 | 11.0300 | 10.8900 | 11.0300 | -0.091% | 39,935 | +3.083% |
| 2025-09-29 | 10.9750 | 11.0400 | 10.9750 | 11.0400 | +1.798% | 69,728 | +2.989% |
| 2025-09-26 | 10.8050 | 10.8725 | 10.8000 | 10.8450 | +1.261% | 42,592 | +4.841% |
| 2025-09-25 | 10.8900 | 10.9100 | 10.6700 | 10.7100 | -3.600% | 56,090 | +6.162% |
| 2025-09-24 | 11.0200 | 11.2000 | 11.0200 | 11.1100 | -1.341% | 14,493 | +2.340% |
| 2025-09-23 | 11.4300 | 11.4483 | 11.2610 | 11.2610 | -1.306% | 24,641 | +0.968% |
| 2025-09-22 | 11.1000 | 11.4100 | 11.1000 | 11.4100 | +2.057% | 30,255 | -0.351% |
| 2025-09-19 | 11.1240 | 11.1800 | 11.0300 | 11.1800 | -0.134% | 28,840 | +1.699% |
| 2025-09-18 | 11.0680 | 11.2400 | 11.0680 | 11.1950 | -3.408% | 16,038 | +1.563% |
| 2025-09-17 | 11.6040 | 11.7100 | 11.4090 | 11.5900 | -1.160% | 11,362 | -1.898% |
| 2025-09-16 | 11.3600 | 11.7740 | 11.3600 | 11.7260 | +3.541% | 67,142 | -3.036% |
| 2025-09-15 | 11.3100 | 11.3700 | 11.3100 | 11.3250 | +1.116% | 36,748 | +0.397% |
| 2025-09-12 | 11.1240 | 11.2200 | 11.1000 | 11.2000 | -0.999% | 22,137 | +1.518% |
| 2025-09-11 | 11.1900 | 11.3200 | 11.1700 | 11.3130 | +0.793% | 22,814 | +0.504% |
| 2025-09-10 | 11.3300 | 11.3500 | 11.2240 | 11.2240 | -1.974% | 15,796 | +1.301% |
| 2025-09-09 | 11.5600 | 11.5600 | 11.4150 | 11.4500 | -2.137% | 22,544 | -0.699% |
| 2025-09-08 | 11.5800 | 11.7666 | 11.5800 | 11.7000 | +2.353% | 65,726 | -2.821% |
| 2025-09-05 | 11.6500 | 11.6500 | 11.4120 | 11.4310 | +1.249% | 17,821 | -0.534% |
| 2025-09-04 | 11.2560 | 11.3200 | 11.2300 | 11.2900 | -0.406% | 22,328 | +0.709% |
| 2025-09-03 | 11.4200 | 11.4200 | 11.2650 | 11.3360 | -0.404% | 20,723 | +0.300% |
| 2025-09-02 | 11.3700 | 11.4500 | 11.3500 | 11.3820 | -2.760% | 35,322 | -0.105% |
| 2025-08-29 | 11.7200 | 11.7500 | 11.7000 | 11.7050 | -0.654% | 45,539 | -2.862% |
| 2025-08-28 | 11.7300 | 11.7900 | 11.6745 | 11.7820 | +0.358% | 32,733 | -3.497% |
| 2025-08-27 | 11.7905 | 11.7905 | 11.6900 | 11.7400 | -3.668% | 12,110 | -3.152% |
| 2025-08-26 | 12.2840 | 12.2840 | 12.1000 | 12.1870 | -0.025% | 38,272 | -6.704% |
| 2025-08-25 | 12.3468 | 12.3500 | 12.0240 | 12.1900 | -0.327% | 72,285 | -6.727% |
| 2025-08-22 | 11.9900 | 12.3100 | 11.9900 | 12.2300 | +5.069% | 78,758 | -7.032% |
| 2025-08-21 | 11.5800 | 11.7400 | 11.5800 | 11.6400 | -1.105% | 22,975 | -2.320% |
| 2025-08-20 | 11.7500 | 11.8400 | 11.6880 | 11.7700 | 0.000% | 18,676 | -3.398% |
| 2025-08-19 | 11.8100 | 11.8300 | 11.7350 | 11.7700 | +3.336% | 29,762 | -3.398% |
| 2025-08-18 | 11.3635 | 11.4800 | 11.3300 | 11.3900 | -1.530% | 34,852 | -0.176% |
| 2025-08-15 | 11.6000 | 11.6400 | 11.5300 | 11.5670 | +0.978% | 28,824 | -1.703% |
| 2025-08-14 | 11.4050 | 11.4600 | 11.3000 | 11.4550 | -2.676% | 27,285 | -0.742% |
| 2025-08-13 | 11.6950 | 11.8000 | 11.6950 | 11.7700 | +0.512% | 20,337 | -3.398% |
| 2025-08-12 | 11.3900 | 11.7100 | 11.3900 | 11.7100 | +2.092% | 57,973 | -2.904% |
| 2025-08-11 | 11.6600 | 11.6600 | 11.4700 | 11.4700 | -2.133% | 32,099 | -0.872% |
| 2025-08-08 | 11.6820 | 11.7600 | 11.6800 | 11.7200 | +1.472% | 27,724 | -2.986% |
| 2025-08-07 | 11.4500 | 11.6200 | 11.4400 | 11.5500 | +6.747% | 62,336 | -1.558% |
| 2025-08-06 | 10.9100 | 10.9300 | 10.8100 | 10.8200 | +1.406% | 331,002 | +5.083% |
| 2025-08-05 | 10.5400 | 10.7000 | 10.5400 | 10.6700 | +1.910% | 209,791 | +6.560% |
| 2025-08-04 | 10.4400 | 10.4800 | 10.3800 | 10.4700 | +0.191% | 106,064 | +8.596% |
| 2025-08-01 | 10.4200 | 10.4800 | 10.3700 | 10.4500 | +0.577% | 50,068 | +8.804% |
| 2025-07-31 | 10.4200 | 10.4500 | 10.3000 | 10.3900 | -3.707% | 94,203 | +9.432% |
| 2025-07-30 | 10.8750 | 10.9500 | 10.7300 | 10.7900 | -1.461% | 38,754 | +5.375% |
| 2025-07-29 | 10.9400 | 10.9500 | 10.7650 | 10.9500 | -3.439% | 26,556 | +3.836% |
| 2025-07-28 | 11.4350 | 11.4900 | 11.3100 | 11.3400 | -2.326% | 30,850 | +0.265% |
| 2025-07-25 | 11.6000 | 11.6300 | 11.4900 | 11.6100 | +4.406% | 21,620 | -2.067% |
| 2025-07-24 | 11.0800 | 11.2070 | 11.0500 | 11.1200 | -0.403% | 69,802 | +2.248% |
| 2025-07-23 | 11.1200 | 11.2800 | 10.9950 | 11.1650 | +8.293% | 8,622 | +1.836% |
| 2025-07-22 | 10.3040 | 10.4360 | 10.2600 | 10.3100 | -0.865% | 34,733 | +10.281% |
| 2025-07-21 | 10.4305 | 10.5080 | 10.4000 | 10.4000 | +1.666% | 31,440 | +9.327% |
| 2025-07-18 | 10.3000 | 10.3000 | 10.1245 | 10.2296 | -2.622% | 33,963 | +11.148% |
| 2025-07-17 | 10.5350 | 10.5500 | 10.4600 | 10.5050 | -3.976% | 23,485 | +8.234% |
| 2025-07-16 | 10.8700 | 10.9600 | 10.8000 | 10.9400 | +0.923% | 27,567 | +3.931% |
| 2025-07-15 | 11.0200 | 11.0250 | 10.8300 | 10.8400 | -0.459% | 16,613 | +4.889% |
| 2025-07-14 | 10.7800 | 10.8900 | 10.7800 | 10.8900 | -0.955% | 47,970 | +4.408% |
| 2025-07-11 | 10.9350 | 11.0800 | 10.9150 | 10.9950 | -1.655% | 7,314 | +3.411% |
| 2025-07-10 | 11.0000 | 11.1800 | 11.0000 | 11.1800 | +2.343% | 12,478 | +1.699% |
| 2025-07-09 | 10.7900 | 10.9900 | 10.7900 | 10.9240 | +1.083% | 22,276 | +4.083% |
| 2025-07-08 | 10.6650 | 10.8070 | 10.6610 | 10.8070 | +1.284% | 11,583 | +5.210% |
| 2025-07-07 | 10.6500 | 10.7300 | 10.6100 | 10.6700 | -3.722% | 12,306 | +6.560% |
| 2025-07-03 | 11.1500 | 11.1700 | 11.0400 | 11.0825 | -2.059% | 10,250 | +2.594% |
| 2025-07-02 | 11.2900 | 11.3852 | 11.1900 | 11.3155 | +5.016% | 10,857 | +0.482% |
| 2025-07-01 | 10.6900 | 10.8400 | 10.6600 | 10.7750 | -0.416% | 17,205 | +5.522% |
| 2025-06-30 | 10.8675 | 10.9225 | 10.7800 | 10.8200 | -2.772% | 15,847 | +5.083% |
| 2025-06-27 | 10.9975 | 11.1725 | 10.9900 | 11.1285 | +1.737% | 25,703 | +2.170% |
| 2025-06-26 | 10.8000 | 11.0032 | 10.7850 | 10.9385 | +5.077% | 19,411 | +3.945% |
| 2025-06-25 | 10.4900 | 10.5200 | 10.3900 | 10.4100 | -6.174% | 28,671 | +9.222% |
| 2025-06-24 | 11.0300 | 11.1800 | 10.9400 | 11.0950 | +1.696% | 31,688 | +2.479% |
| 2025-06-23 | 10.7400 | 10.9100 | 10.5900 | 10.9100 | -3.108% | 51,241 | +4.216% |
| 2025-06-20 | 11.1700 | 11.5000 | 11.1700 | 11.2600 | +6.026% | 49,019 | +0.977% |
| 2025-06-18 | 9.5800 | 10.6700 | 9.5800 | 10.6200 | +11.321% | 225,540 | +7.062% |
| 2025-06-17 | 9.5900 | 9.6700 | 9.5100 | 9.5400 | -2.254% | 99,778 | +19.182% |
| 2025-06-16 | 9.7050 | 9.7900 | 9.6700 | 9.7600 | +2.135% | 89,515 | +16.496% |
| 2025-06-13 | 9.5800 | 9.6500 | 9.5500 | 9.5560 | -2.190% | 31,258 | +18.983% |
| 2025-06-12 | 9.6800 | 9.8598 | 9.6800 | 9.7700 | 0.000% | 84,450 | +16.377% |
| 2025-06-11 | 9.8850 | 9.9250 | 9.7700 | 9.7700 | -2.398% | 22,655 | +16.377% |
| 2025-06-10 | 10.0100 | 10.0600 | 9.9800 | 10.0100 | +1.521% | 79,659 | +13.586% |
| 2025-06-09 | 9.9400 | 10.0900 | 9.8600 | 9.8600 | +1.754% | 48,541 | +15.314% |
| 2025-06-06 | 9.7400 | 9.8500 | 9.6700 | 9.6900 | -3.211% | 26,272 | +17.337% |
| 2025-06-05 | 9.8725 | 10.0500 | 9.8150 | 10.0115 | +1.434% | 51,512 | +13.569% |
| 2025-06-04 | 9.8800 | 10.0700 | 9.8700 | 9.8700 | +0.305% | 52,299 | +15.198% |
| 2025-06-03 | 9.7700 | 9.9600 | 9.7500 | 9.8400 | -0.203% | 21,319 | +15.549% |
| 2025-06-02 | 9.9500 | 10.0599 | 9.8600 | 9.8600 | -2.665% | 43,274 | +15.314% |
| 2025-05-30 | 10.0800 | 10.2400 | 10.0240 | 10.1300 | -0.246% | 67,970 | +12.241% |
| 2025-05-29 | 10.2300 | 10.3800 | 10.0500 | 10.1550 | +0.944% | 46,899 | +11.965% |
| 2025-05-28 | 10.0900 | 10.1025 | 10.0275 | 10.0600 | -1.758% | 20,333 | +13.022% |
| 2025-05-27 | 10.1760 | 10.2700 | 10.1010 | 10.2400 | +2.196% | 50,808 | +11.035% |
| 2025-05-23 | 10.0050 | 10.1400 | 9.9900 | 10.0200 | -2.624% | 13,157 | +13.473% |
| 2025-05-22 | 10.3300 | 10.3400 | 10.2420 | 10.2900 | -4.011% | 15,333 | +10.496% |
| 2025-05-21 | 10.2250 | 10.7200 | 10.1320 | 10.7200 | +4.688% | 29,746 | +6.063% |
| 2025-05-20 | 10.2075 | 10.4000 | 10.1500 | 10.2400 | +2.298% | 23,085 | +11.035% |
| 2025-05-19 | 9.8700 | 10.0100 | 9.8700 | 10.0100 | -0.100% | 16,151 | +13.586% |
| 2025-05-16 | 10.0000 | 10.0200 | 9.9675 | 10.0200 | -1.475% | 23,312 | +13.473% |
| 2025-05-15 | 10.0700 | 10.1800 | 10.0700 | 10.1700 | -0.098% | 16,801 | +11.799% |
| 2025-05-14 | 10.2554 | 10.2554 | 10.1500 | 10.1800 | +1.052% | 54,265 | +11.690% |
| 2025-05-13 | 10.1000 | 10.2119 | 10.0456 | 10.0740 | +1.145% | 40,240 | +12.865% |
| 2025-05-12 | 9.8700 | 9.9600 | 9.8301 | 9.9600 | +5.174% | 32,289 | +14.157% |
| 2025-05-09 | 9.5000 | 9.5000 | 9.3850 | 9.4700 | +1.078% | 38,879 | +20.063% |
| 2025-05-08 | 9.2950 | 9.4500 | 9.2950 | 9.3690 | +3.069% | 32,388 | +21.358% |
| 2025-05-07 | 9.1400 | 9.1400 | 9.0700 | 9.0900 | +0.553% | 257,877 | +25.083% |
| 2025-05-06 | 9.1000 | 9.2290 | 8.9884 | 9.0400 | -2.059% | 181,244 | +25.774% |
| 2025-05-05 | 9.2310 | 9.3000 | 9.1600 | 9.2300 | -0.859% | 61,057 | +23.185% |
| 2025-05-02 | 9.4000 | 9.4000 | 9.2800 | 9.3100 | +0.649% | 52,435 | +22.127% |
| 2025-05-01 | 9.2000 | 9.3400 | 9.1200 | 9.2500 | +0.217% | 88,273 | +22.919% |
| 2025-04-30 | 9.1325 | 9.2600 | 9.1000 | 9.2300 | -1.599% | 121,767 | +23.185% |
| 2025-04-29 | 9.4000 | 9.4100 | 9.3400 | 9.3800 | +2.290% | 73,720 | +21.215% |
| 2025-04-28 | 9.1900 | 9.2300 | 9.1100 | 9.1700 | +0.219% | 161,269 | +23.991% |
| 2025-04-25 | 9.0200 | 9.1540 | 9.0200 | 9.1500 | +1.599% | 75,757 | +24.262% |
| 2025-04-24 | 8.9500 | 9.0400 | 8.9100 | 9.0060 | +1.993% | 188,552 | +26.249% |
| 2025-04-23 | 9.0000 | 9.0600 | 8.7996 | 8.8300 | +0.914% | 125,332 | +28.766% |
| 2025-04-22 | 8.6200 | 8.8200 | 8.6200 | 8.7500 | +3.184% | 326,871 | +29.943% |
| 2025-04-21 | 8.6100 | 8.6400 | 8.3800 | 8.4800 | -0.935% | 169,321 | +34.080% |
| 2025-04-17 | 8.5200 | 8.5800 | 8.4900 | 8.5600 | +0.588% | 192,332 | +32.827% |
| 2025-04-16 | 8.4635 | 8.6300 | 8.4345 | 8.5100 | -0.468% | 97,697 | +33.608% |
| 2025-04-15 | 8.7000 | 8.7000 | 8.4300 | 8.5500 | -1.042% | 276,827 | +32.982% |
| 2025-04-14 | 8.5800 | 8.6800 | 8.5650 | 8.6400 | 0.000% | 307,438 | +31.597% |