SENR
STRATEGIC ENVIR&ENGY RES
stockOTC
EODSep 30, 2026
0.0032USD-31.915%(-0.0015)283,605
SENR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.004700 | 0.004700 | 0.003200 | 0.003200 | -31.915% | 283,605 | 0.000% |
| 2026-09-24 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +46.875% | 100 | -31.915% |
| 2026-09-21 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +966.667% | 137,630 | 0.000% |
| 2026-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 39,001 | +966.667% |
| 2026-09-08 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 52,000 | +540.000% |
| 2026-09-01 | 0.002000 | 0.002000 | 0.000500 | 0.000500 | +66.667% | 300,000 | +540.000% |
| 2026-08-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | +966.667% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 12,221 | +1500.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 6,409 | +3100.000% |
| 2026-08-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 60,000 | +966.667% |
| 2026-08-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +966.667% |
| 2026-08-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 12,000 | +966.667% |
| 2026-07-31 | 0.000200 | 0.030500 | 0.000200 | 0.000200 | +100.000% | 95,067 | +1500.000% |
| 2026-07-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -97.872% | 60,000 | +3100.000% |
| 2026-07-20 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -76.500% | 15,000 | -31.915% |
| 2026-07-17 | 0.020000 | 0.020100 | 0.020000 | 0.020000 | -0.498% | 20,500 | -84.000% |
| 2026-07-16 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -14.468% | 10,000 | -84.080% |
| 2026-07-15 | 0.022000 | 0.023500 | 0.022000 | 0.023500 | -6.000% | 12,075 | -86.383% |
| 2026-07-14 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 10,000 | -87.200% |
| 2026-07-13 | 0.022550 | 0.025000 | 0.022550 | 0.025000 | +9.004% | 10,500 | -87.200% |
| 2026-07-08 | 0.022935 | 0.022935 | 0.022935 | 0.022935 | -24.803% | 380 | -86.048% |
| 2026-07-07 | 0.030300 | 0.030500 | 0.020100 | 0.030500 | +0.660% | 79,332 | -89.508% |
| 2026-07-06 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | 0.000% | 120 | -89.439% |
| 2026-07-02 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | -13.429% | 11,500 | -89.439% |
| 2026-06-29 | 0.032650 | 0.035000 | 0.032650 | 0.035000 | +3.044% | 10,000 | -90.857% |
| 2026-06-26 | 0.033000 | 0.033966 | 0.031000 | 0.033966 | -0.100% | 25,550 | -90.579% |
| 2026-06-25 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -2.857% | 2,300 | -90.588% |
| 2026-06-18 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.281% | 8,000 | -90.857% |
| 2026-06-15 | 0.030000 | 0.039900 | 0.030000 | 0.039900 | +28.710% | 1,280 | -91.980% |
| 2026-06-04 | 0.030000 | 0.032475 | 0.030000 | 0.031000 | 0.000% | 5,300 | -89.677% |
| 2026-06-03 | 0.032970 | 0.032970 | 0.031000 | 0.031000 | +18.774% | 200 | -89.677% |
| 2026-05-28 | 0.032600 | 0.032600 | 0.026100 | 0.026100 | -19.939% | 30,000 | -87.739% |
| 2026-05-27 | 0.032600 | 0.032600 | 0.032600 | 0.032600 | -9.855% | 148 | -90.184% |
| 2026-05-20 | 0.036164 | 0.036164 | 0.036164 | 0.036164 | -0.061% | 150 | -91.151% |
| 2026-05-14 | 0.033000 | 0.036186 | 0.032600 | 0.036186 | +9.655% | 20,482 | -91.157% |
| 2026-05-04 | 0.033000 | 0.033100 | 0.033000 | 0.033000 | 0.000% | 19,850 | -90.303% |
| 2026-04-30 | 0.033100 | 0.033100 | 0.033000 | 0.033000 | -11.051% | 25,150 | -90.303% |
| 2026-04-29 | 0.036725 | 0.037100 | 0.033000 | 0.037100 | +12.424% | 40,000 | -91.375% |
| 2026-04-28 | 0.040450 | 0.040450 | 0.033000 | 0.033000 | -3.226% | 8,874 | -90.303% |
| 2026-04-22 | 0.049800 | 0.049800 | 0.034100 | 0.034100 | +3.021% | 11,140 | -90.616% |
| 2026-04-14 | 0.037576 | 0.037576 | 0.033100 | 0.033100 | -2.933% | 22,040 | -90.332% |
| 2026-04-13 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -9.251% | 390 | -90.616% |
| 2026-04-08 | 0.037576 | 0.037576 | 0.037576 | 0.037576 | -6.060% | 200 | -91.484% |
| 2026-03-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -4.535% | 10,711 | -92.000% |
| 2026-03-27 | 0.041900 | 0.041900 | 0.041900 | 0.041900 | +4.750% | 5,000 | -92.363% |
| 2026-03-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +8.873% | 6,600 | -92.000% |
| 2026-03-17 | 0.036740 | 0.036740 | 0.036740 | 0.036740 | +11.333% | 8,800 | -91.290% |
| 2026-03-02 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -12.211% | 100 | -90.303% |
| 2026-02-27 | 0.037590 | 0.037590 | 0.037590 | 0.037590 | +13.909% | 1,200 | -91.487% |
| 2026-02-18 | 0.050000 | 0.050000 | 0.033000 | 0.033000 | -9.341% | 3,000 | -90.303% |
| 2026-02-17 | 0.036400 | 0.036400 | 0.036400 | 0.036400 | +10.303% | 1,400 | -91.209% |
| 2026-02-12 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +4.348% | 3,993 | -90.303% |
| 2026-02-09 | 0.031625 | 0.031625 | 0.031625 | 0.031625 | -24.523% | 793 | -89.881% |
| 2026-02-06 | 0.029000 | 0.041900 | 0.029000 | 0.041900 | +44.483% | 18,600 | -92.363% |
| 2026-02-05 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +3.203% | 11,500 | -88.966% |
| 2026-01-29 | 0.028100 | 0.028100 | 0.028100 | 0.028100 | -3.767% | 7,000 | -88.612% |
| 2026-01-27 | 0.028000 | 0.029200 | 0.028000 | 0.029200 | -27.000% | 2,400 | -89.041% |
| 2026-01-26 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +14.286% | 10,000 | -92.000% |
| 2026-01-20 | 0.032500 | 0.035000 | 0.032500 | 0.035000 | +2.564% | 10,000 | -90.857% |
| 2026-01-13 | 0.034650 | 0.035000 | 0.028000 | 0.034125 | +35.956% | 16,500 | -90.623% |
| 2026-01-06 | 0.033125 | 0.035000 | 0.025100 | 0.025100 | -28.286% | 105,388 | -87.251% |
| 2026-01-05 | 0.027500 | 0.035000 | 0.027500 | 0.035000 | +6.061% | 12,888 | -90.857% |
| 2025-12-31 | 0.025100 | 0.035000 | 0.025100 | 0.033000 | -5.714% | 80,535 | -90.303% |
| 2025-12-30 | 0.033250 | 0.035000 | 0.033250 | 0.035000 | +2.941% | 25,310 | -90.857% |
| 2025-12-29 | 0.032000 | 0.034000 | 0.032000 | 0.034000 | +13.333% | 8,825 | -90.588% |
| 2025-12-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +2.916% | 10,000 | -89.333% |
| 2025-12-24 | 0.029150 | 0.029150 | 0.029150 | 0.029150 | +26.739% | 5,000 | -89.022% |
| 2025-12-23 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -18.033% | 2,000 | -86.087% |
| 2025-12-22 | 0.028060 | 0.028060 | 0.028060 | 0.028060 | +0.214% | 20,654 | -88.596% |
| 2025-12-19 | 0.031000 | 0.031000 | 0.028000 | 0.028000 | -6.667% | 6,888 | -88.571% |
| 2025-12-16 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | +20.000% | 16,000 | -89.333% |
| 2025-12-12 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 18,500 | -87.200% |
| 2025-12-11 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.667% | 100 | -87.200% |
| 2025-12-10 | 0.028250 | 0.030000 | 0.028250 | 0.030000 | 0.000% | 10,000 | -89.333% |
| 2025-12-08 | 0.029950 | 0.034000 | 0.025000 | 0.030000 | -14.040% | 26,600 | -89.333% |
| 2025-12-05 | 0.040000 | 0.040000 | 0.025000 | 0.034900 | +29.259% | 45,000 | -90.831% |
| 2025-12-04 | 0.042550 | 0.042550 | 0.026200 | 0.027000 | -40.000% | 34,805 | -88.148% |
| 2025-11-26 | 0.041000 | 0.045000 | 0.040100 | 0.045000 | 0.000% | 21,000 | -92.889% |
| 2025-11-25 | 0.044150 | 0.045000 | 0.044150 | 0.045000 | +12.500% | 18,000 | -92.889% |
| 2025-11-24 | 0.045000 | 0.045000 | 0.040000 | 0.040000 | -12.635% | 42,499 | -92.000% |
| 2025-11-21 | 0.041513 | 0.045785 | 0.041513 | 0.045785 | +14.462% | 10,500 | -93.011% |
| 2025-11-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 801 | -92.000% |
| 2025-11-11 | 0.035000 | 0.045000 | 0.035000 | 0.045000 | +49.502% | 25,855 | -92.889% |
| 2025-11-10 | 0.060000 | 0.060000 | 0.030000 | 0.030100 | -39.800% | 114,903 | -89.369% |
| 2025-11-07 | 0.050000 | 0.050000 | 0.046000 | 0.050000 | +25.000% | 40,000 | -93.600% |
| 2025-11-06 | 0.045000 | 0.050000 | 0.040000 | 0.040000 | -20.000% | 1,480 | -92.000% |
| 2025-11-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -16.667% | 2,001 | -93.600% |
| 2025-11-04 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +33.038% | 9,890 | -94.667% |
| 2025-10-31 | 0.064900 | 0.064900 | 0.045100 | 0.045100 | -39.625% | 1,000 | -92.905% |
| 2025-10-29 | 0.055100 | 0.074700 | 0.031950 | 0.074700 | +27.529% | 189,616 | -95.716% |
| 2025-10-28 | 0.058575 | 0.058575 | 0.058575 | 0.058575 | -15.109% | 800 | -94.537% |
| 2025-10-27 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | -0.719% | 3,000 | -95.362% |
| 2025-10-24 | 0.052500 | 0.069500 | 0.052500 | 0.069500 | +39.000% | 15,052 | -95.396% |
| 2025-10-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +56.740% | 200 | -93.600% |
| 2025-10-22 | 0.040200 | 0.045000 | 0.031900 | 0.031900 | -25.762% | 155,615 | -89.969% |
| 2025-10-21 | 0.042970 | 0.042970 | 0.042970 | 0.042970 | -28.383% | 1,000 | -92.553% |
| 2025-10-20 | 0.048000 | 0.060000 | 0.048000 | 0.060000 | +20.000% | 40,000 | -94.667% |
| 2025-10-16 | 0.060000 | 0.060000 | 0.050000 | 0.050000 | -16.528% | 58,700 | -93.600% |
| 2025-10-14 | 0.044450 | 0.059900 | 0.042000 | 0.059900 | +39.302% | 10,000 | -94.658% |
| 2025-10-10 | 0.043000 | 0.043000 | 0.035000 | 0.043000 | -28.333% | 39,505 | -92.558% |
| 2025-10-08 | 0.060000 | 0.060000 | 0.048000 | 0.060000 | 0.000% | 34,000 | -94.667% |
| 2025-10-07 | 0.047850 | 0.060000 | 0.047850 | 0.060000 | +31.291% | 4,800 | -94.667% |
| 2025-10-06 | 0.045700 | 0.045700 | 0.045700 | 0.045700 | 0.000% | 100 | -92.998% |
| 2025-10-03 | 0.042000 | 0.050830 | 0.042000 | 0.045700 | +14.250% | 49,703 | -92.998% |
| 2025-10-02 | 0.038000 | 0.040000 | 0.038000 | 0.040000 | +5.263% | 29,300 | -92.000% |
| 2025-10-01 | 0.035000 | 0.038000 | 0.033000 | 0.038000 | +8.571% | 20,100 | -91.579% |
| 2025-09-30 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +0.575% | 3,750 | -90.857% |
| 2025-09-25 | 0.030300 | 0.035000 | 0.030300 | 0.034800 | +24.286% | 50,000 | -90.805% |
| 2025-09-23 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -6.667% | 13,955 | -88.571% |
| 2025-09-22 | 0.026000 | 0.030000 | 0.025000 | 0.030000 | 0.000% | 19,000 | -89.333% |
| 2025-09-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -7.635% | 30,000 | -89.333% |
| 2025-09-15 | 0.032480 | 0.032480 | 0.032480 | 0.032480 | -7.200% | 100 | -90.148% |
| 2025-09-11 | 0.032300 | 0.035000 | 0.032300 | 0.035000 | +16.667% | 15,000 | -90.857% |
| 2025-09-09 | 0.031250 | 0.031250 | 0.030000 | 0.030000 | 0.000% | 6,930 | -89.333% |
| 2025-09-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -7.692% | 1,118 | -89.333% |
| 2025-09-04 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -13.793% | 5,000 | -90.154% |
| 2025-09-03 | 0.034000 | 0.037700 | 0.034000 | 0.037700 | +25.667% | 18,250 | -91.512% |
| 2025-08-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -13.545% | 1,118 | -89.333% |
| 2025-08-25 | 0.032350 | 0.034700 | 0.032350 | 0.034700 | +15.667% | 1,000 | -90.778% |
| 2025-08-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +6.952% | 215 | -89.333% |
| 2025-08-18 | 0.025200 | 0.028050 | 0.025200 | 0.028050 | +7.471% | 9,772 | -88.592% |
| 2025-08-15 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | 0.000% | 15,068 | -87.739% |
| 2025-08-11 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | -24.784% | 100 | -87.739% |
| 2025-08-08 | 0.034700 | 0.034700 | 0.034700 | 0.034700 | +15.667% | 250 | -90.778% |
| 2025-08-06 | 0.030000 | 0.030000 | 0.025300 | 0.030000 | +31.004% | 41,005 | -89.333% |
| 2025-08-05 | 0.015400 | 0.022900 | 0.015400 | 0.022900 | -24.422% | 15,893 | -86.026% |
| 2025-08-01 | 0.032080 | 0.032080 | 0.030300 | 0.030300 | -23.965% | 424 | -89.439% |
| 2025-07-31 | 0.039900 | 0.039900 | 0.039850 | 0.039850 | +32.833% | 5,000 | -91.970% |
| 2025-07-30 | 0.030300 | 0.049900 | 0.025900 | 0.030000 | -35.897% | 20,972 | -89.333% |
| 2025-07-21 | 0.046800 | 0.046800 | 0.046800 | 0.046800 | +6.606% | 1,000 | -93.162% |
| 2025-07-15 | 0.038340 | 0.043900 | 0.038340 | 0.043900 | +15.526% | 925 | -92.711% |
| 2025-07-09 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +7.649% | 6,500 | -91.579% |
| 2025-07-02 | 0.035300 | 0.035300 | 0.035300 | 0.035300 | +10.312% | 2,000 | -90.935% |
| 2025-07-01 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 500 | -90.000% |
| 2025-06-30 | 0.040250 | 0.040250 | 0.032000 | 0.032000 | +4.918% | 35,140 | -90.000% |
| 2025-06-27 | 0.037200 | 0.037200 | 0.030500 | 0.030500 | -26.284% | 10,500 | -89.508% |
| 2025-06-25 | 0.039850 | 0.041375 | 0.030500 | 0.041375 | -15.733% | 64,780 | -92.266% |
| 2025-06-20 | 0.049100 | 0.049100 | 0.049100 | 0.049100 | +40.286% | 11,500 | -93.483% |
| 2025-06-17 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -7.895% | 52,595 | -90.857% |
| 2025-06-13 | 0.028100 | 0.039400 | 0.028100 | 0.038000 | +26.667% | 70,305 | -91.579% |
| 2025-06-12 | 0.034360 | 0.034360 | 0.030000 | 0.030000 | -39.024% | 200 | -89.333% |
| 2025-06-10 | 0.036810 | 0.049200 | 0.036810 | 0.049200 | +53.750% | 2,000 | -93.496% |
| 2025-06-06 | 0.040660 | 0.040660 | 0.032000 | 0.032000 | -29.732% | 51,015 | -90.000% |
| 2025-06-05 | 0.045540 | 0.045540 | 0.045540 | 0.045540 | 0.000% | 11,178 | -92.973% |
| 2025-06-04 | 0.043100 | 0.049200 | 0.043100 | 0.045540 | +13.708% | 18,000 | -92.973% |
| 2025-05-30 | 0.037100 | 0.040050 | 0.037100 | 0.040050 | -14.968% | 610 | -92.010% |
| 2025-05-29 | 0.044500 | 0.049100 | 0.044500 | 0.047100 | +13.713% | 47,932 | -93.206% |
| 2025-05-20 | 0.041420 | 0.041420 | 0.041420 | 0.041420 | 0.000% | 1,000 | -92.274% |
| 2025-05-16 | 0.040000 | 0.041420 | 0.040000 | 0.041420 | +3.810% | 69,728 | -92.274% |
| 2025-05-14 | 0.035000 | 0.040000 | 0.035000 | 0.039900 | +33.000% | 6,980 | -91.980% |
| 2025-05-07 | 0.027200 | 0.040000 | 0.027200 | 0.030000 | -8.060% | 56,100 | -89.333% |
| 2025-05-06 | 0.035600 | 0.042150 | 0.027100 | 0.032630 | -8.599% | 65,700 | -90.193% |
| 2025-05-05 | 0.038900 | 0.038900 | 0.035700 | 0.035700 | +0.281% | 1,000 | -91.036% |
| 2025-05-02 | 0.035600 | 0.035600 | 0.035600 | 0.035600 | -20.783% | 2,000 | -91.011% |
| 2025-05-01 | 0.040000 | 0.045000 | 0.040000 | 0.044940 | -0.133% | 25,000 | -92.879% |
| 2025-04-25 | 0.045000 | 0.049000 | 0.040300 | 0.045000 | 0.000% | 54,100 | -92.889% |
| 2025-04-23 | 0.035600 | 0.045000 | 0.035600 | 0.045000 | +12.500% | 1,258 | -92.889% |
| 2025-04-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 10,000 | -92.000% |
| 2025-04-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +0.200% | 19,500 | -93.600% |
| 2025-04-14 | 0.047500 | 0.049900 | 0.047500 | 0.049900 | +24.439% | 1,500 | -93.587% |
| 2025-04-09 | 0.045000 | 0.045000 | 0.040100 | 0.040100 | -2.195% | 2,000 | -92.020% |
| 2025-04-08 | 0.042500 | 0.042500 | 0.041000 | 0.041000 | +2.500% | 11,056 | -92.195% |
| 2025-04-07 | 0.040500 | 0.040500 | 0.040000 | 0.040000 | -20.000% | 20,000 | -92.000% |
| 2025-04-01 | 0.056000 | 0.056000 | 0.040000 | 0.050000 | -10.555% | 15,500 | -93.600% |
| 2025-03-31 | 0.047425 | 0.055900 | 0.039950 | 0.055900 | +11.800% | 74,919 | -94.275% |
| 2025-03-28 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +26.743% | 2,000 | -93.600% |
| 2025-03-27 | 0.030000 | 0.039450 | 0.030000 | 0.039450 | +68.590% | 7,380 | -91.888% |
| 2025-03-25 | 0.030100 | 0.030100 | 0.023400 | 0.023400 | -61.000% | 94,948 | -86.325% |
| 2025-03-20 | 0.059900 | 0.060000 | 0.059900 | 0.060000 | +8.696% | 84,400 | -94.667% |
| 2025-03-19 | 0.045650 | 0.055200 | 0.036100 | 0.055200 | 0.000% | 5,850 | -94.203% |
| 2025-03-18 | 0.055200 | 0.055200 | 0.055200 | 0.055200 | +12.653% | 8,000 | -94.203% |
| 2025-03-17 | 0.032100 | 0.050000 | 0.032100 | 0.049000 | +2.083% | 17,320 | -93.469% |
| 2025-03-11 | 0.029800 | 0.048000 | 0.029800 | 0.048000 | -3.885% | 3,800 | -93.333% |
| 2025-03-07 | 0.049940 | 0.049940 | 0.049940 | 0.049940 | +15.736% | 2,000 | -93.592% |
| 2025-03-04 | 0.042450 | 0.049900 | 0.042450 | 0.043150 | +5.244% | 22,750 | -92.584% |
| 2025-03-03 | 0.035000 | 0.041000 | 0.035000 | 0.041000 | +11.111% | 25,900 | -92.195% |
| 2025-02-28 | 0.036140 | 0.036900 | 0.035950 | 0.036900 | +2.500% | 21,000 | -91.328% |
| 2025-02-21 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -7.097% | 100 | -91.111% |
| 2025-02-19 | 0.040000 | 0.040000 | 0.038750 | 0.038750 | +10.714% | 5,100 | -91.742% |
| 2025-02-18 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | -17.647% | 30,000 | -90.857% |
| 2025-02-13 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | -5.556% | 200 | -92.471% |
| 2025-02-10 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 100 | -92.889% |
| 2025-02-07 | 0.042500 | 0.045000 | 0.042500 | 0.045000 | +0.223% | 6,131 | -92.889% |
| 2025-02-04 | 0.044900 | 0.044900 | 0.044900 | 0.044900 | +12.250% | 10,000 | -92.873% |
| 2025-02-03 | 0.042000 | 0.042000 | 0.040000 | 0.040000 | 0.000% | 16,000 | -92.000% |
| 2025-01-31 | 0.037500 | 0.043500 | 0.037500 | 0.040000 | +21.212% | 60,900 | -92.000% |
| 2025-01-30 | 0.045000 | 0.045000 | 0.022500 | 0.033000 | -34.000% | 205,120 | -90.303% |
| 2025-01-23 | 0.050000 | 0.050000 | 0.047500 | 0.050000 | -2.544% | 26,000 | -93.600% |
| 2025-01-22 | 0.050000 | 0.051305 | 0.045000 | 0.051305 | +10.930% | 29,500 | -93.763% |
| 2025-01-17 | 0.048675 | 0.048675 | 0.046250 | 0.046250 | +5.114% | 16,090 | -93.081% |
| 2025-01-16 | 0.045000 | 0.045000 | 0.044000 | 0.044000 | +3.529% | 15,000 | -92.727% |
| 2025-01-14 | 0.040100 | 0.048250 | 0.038400 | 0.042500 | -8.405% | 86,925 | -92.471% |
| 2025-01-13 | 0.051500 | 0.051500 | 0.046400 | 0.046400 | -19.675% | 48,053 | -93.103% |
| 2025-01-10 | 0.051500 | 0.057765 | 0.051500 | 0.057765 | +12.165% | 17,000 | -94.460% |
| 2025-01-08 | 0.051500 | 0.051500 | 0.051500 | 0.051500 | -22.100% | 100 | -93.786% |
| 2025-01-07 | 0.051500 | 0.066110 | 0.051500 | 0.066110 | +0.854% | 500 | -95.160% |
| 2025-01-03 | 0.065425 | 0.069300 | 0.065425 | 0.065550 | -3.681% | 13,362 | -95.118% |
| 2025-01-02 | 0.068055 | 0.068055 | 0.068055 | 0.068055 | +0.822% | 10,000 | -95.298% |
| 2024-12-31 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | -0.735% | 24,500 | -95.259% |
| 2024-12-30 | 0.073800 | 0.073800 | 0.068000 | 0.068000 | +0.741% | 8,000 | -95.294% |
| 2024-12-27 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | -6.041% | 8,000 | -95.259% |
| 2024-12-26 | 0.073750 | 0.073750 | 0.067600 | 0.071840 | -10.200% | 21,000 | -95.546% |
| 2024-12-23 | 0.099800 | 0.099800 | 0.080000 | 0.080000 | +0.376% | 130,214 | -96.000% |
| 2024-12-20 | 0.079900 | 0.079900 | 0.075675 | 0.079700 | +26.508% | 19,500 | -95.985% |
| 2024-12-19 | 0.080000 | 0.080000 | 0.063000 | 0.063000 | -10.000% | 1,000 | -94.921% |
| 2024-12-18 | 0.067500 | 0.070100 | 0.067500 | 0.070000 | +3.665% | 55,400 | -95.429% |
| 2024-12-17 | 0.057550 | 0.069900 | 0.057550 | 0.067525 | +2.117% | 97,143 | -95.261% |
| 2024-12-16 | 0.066350 | 0.069800 | 0.066125 | 0.066125 | -0.339% | 8,000 | -95.161% |
| 2024-12-13 | 0.066350 | 0.066350 | 0.066350 | 0.066350 | +10.583% | 5,000 | -95.177% |
| 2024-12-12 | 0.021800 | 0.069800 | 0.021800 | 0.060000 | +41.509% | 56,700 | -94.667% |
| 2024-12-11 | 0.056050 | 0.069800 | 0.042400 | 0.042400 | -29.333% | 12,700 | -92.453% |
| 2024-12-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -5.063% | 50,000 | -94.667% |
| 2024-12-05 | 0.063225 | 0.063225 | 0.043600 | 0.063200 | -5.141% | 41,000 | -94.937% |
| 2024-12-04 | 0.074900 | 0.074900 | 0.066625 | 0.066625 | +1.408% | 16,500 | -95.197% |
| 2024-12-03 | 0.065700 | 0.065700 | 0.065700 | 0.065700 | +16.904% | 250 | -95.129% |
| 2024-11-29 | 0.056200 | 0.065000 | 0.056200 | 0.056200 | -7.261% | 40,000 | -94.306% |
| 2024-11-27 | 0.059800 | 0.060600 | 0.058320 | 0.060600 | +23.977% | 30,300 | -94.719% |
| 2024-11-25 | 0.048880 | 0.048880 | 0.048880 | 0.048880 | +1.833% | 16,900 | -93.453% |
| 2024-11-22 | 0.043000 | 0.048000 | 0.043000 | 0.048000 | +13.475% | 27,344 | -93.333% |
| 2024-11-21 | 0.042300 | 0.042300 | 0.042300 | 0.042300 | 0.000% | 4,444 | -92.435% |
| 2024-11-20 | 0.042300 | 0.042300 | 0.042300 | 0.042300 | 0.000% | 10,000 | -92.435% |
| 2024-11-19 | 0.051150 | 0.051150 | 0.042300 | 0.042300 | -29.500% | 35,700 | -92.435% |
| 2024-11-12 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.469% | 10,000 | -94.667% |
| 2024-11-08 | 0.070150 | 0.070150 | 0.070150 | 0.070150 | +15.283% | 4,001 | -95.438% |
| 2024-11-07 | 0.060850 | 0.060850 | 0.060850 | 0.060850 | +8.661% | 1,000 | -94.741% |
| 2024-11-06 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | +7.486% | 4,950 | -94.286% |
| 2024-11-05 | 0.075000 | 0.075000 | 0.052100 | 0.052100 | -25.571% | 1,600 | -93.858% |
| 2024-11-04 | 0.050000 | 0.089925 | 0.050000 | 0.070000 | +337.500% | 47,325 | -95.429% |
| 2024-11-01 | 0.074100 | 0.074100 | 0.016000 | 0.016000 | -83.140% | 187,409 | -80.000% |
| 2024-10-31 | 0.096350 | 0.096350 | 0.094800 | 0.094900 | +68.861% | 6,370 | -96.628% |
| 2024-10-30 | 0.080450 | 0.080450 | 0.056200 | 0.056200 | -43.800% | 20,000 | -94.306% |
| 2024-10-25 | 0.131600 | 0.131600 | 0.100000 | 0.100000 | +30.208% | 16,030 | -96.800% |
| 2024-10-24 | 0.077700 | 0.077700 | 0.076800 | 0.076800 | -1.158% | 20,643 | -95.833% |
| 2024-10-21 | 0.066450 | 0.077700 | 0.066450 | 0.077700 | +45.506% | 25,759 | -95.882% |
| 2024-10-16 | 0.077800 | 0.077800 | 0.053400 | 0.053400 | -39.180% | 83,000 | -94.007% |
| 2024-10-15 | 0.087800 | 0.087800 | 0.087800 | 0.087800 | 0.000% | 100 | -96.355% |
| 2024-10-14 | 0.087800 | 0.087800 | 0.087800 | 0.087800 | +61.397% | 11,020 | -96.355% |
| 2024-10-10 | 0.054400 | 0.054400 | 0.054400 | 0.054400 | +0.184% | 10,000 | -94.118% |
| 2024-10-09 | 0.054300 | 0.054300 | 0.054300 | 0.054300 | -38.989% | 1,000 | -94.107% |
| 2024-10-08 | 0.099000 | 0.099000 | 0.089000 | 0.089000 | 0.000% | 8,000 | -96.404% |
| 2024-10-07 | 0.089000 | 0.089000 | 0.089000 | 0.089000 | +61.818% | 8,000 | -96.404% |
| 2024-10-03 | 0.099000 | 0.099000 | 0.055000 | 0.055000 | -44.444% | 14,400 | -94.182% |
| 2024-10-02 | 0.080000 | 0.099000 | 0.080000 | 0.099000 | +23.750% | 31,890 | -96.768% |
| 2024-09-30 | 0.070270 | 0.080000 | 0.070270 | 0.080000 | +53.257% | 4,500 | -96.000% |
| 2024-09-26 | 0.052200 | 0.052200 | 0.052200 | 0.052200 | 0.000% | 500 | -93.870% |
| 2024-09-23 | 0.052100 | 0.052200 | 0.052100 | 0.052200 | +2.353% | 15,000 | -93.870% |
| 2024-09-18 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -43.270% | 1,000 | -93.725% |
| 2024-09-12 | 0.089000 | 0.089900 | 0.089000 | 0.089900 | -0.111% | 10,600 | -96.440% |
| 2024-09-03 | 0.080000 | 0.110000 | 0.052900 | 0.090000 | +63.636% | 39,398 | -96.444% |
| 2024-08-27 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 5,000 | -94.182% |
| 2024-08-26 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +7.632% | 100 | -94.182% |
| 2024-08-22 | 0.051100 | 0.051100 | 0.051100 | 0.051100 | -39.882% | 1,000 | -93.738% |
| 2024-08-20 | 0.067550 | 0.085000 | 0.067550 | 0.085000 | +21.429% | 5,164 | -96.235% |
| 2024-08-13 | 0.070300 | 0.070300 | 0.070000 | 0.070000 | -0.427% | 45,135 | -95.429% |
| 2024-08-12 | 0.070300 | 0.070300 | 0.070300 | 0.070300 | -12.125% | 1,603 | -95.448% |
| 2024-08-07 | 0.080000 | 0.090000 | 0.070100 | 0.080000 | +2.485% | 48,593 | -96.000% |
| 2024-08-05 | 0.078060 | 0.078060 | 0.078060 | 0.078060 | +0.625% | 230 | -95.901% |
| 2024-08-01 | 0.077575 | 0.077575 | 0.077575 | 0.077575 | +10.663% | 1,300 | -95.875% |
| 2024-07-29 | 0.110000 | 0.110000 | 0.070100 | 0.070100 | 0.000% | 10,004 | -95.435% |
| 2024-07-18 | 0.080000 | 0.080000 | 0.070100 | 0.070100 | 0.000% | 2,000 | -95.435% |
| 2024-07-15 | 0.070100 | 0.070100 | 0.070100 | 0.070100 | -1.268% | 10,000 | -95.435% |
| 2024-07-11 | 0.080100 | 0.080100 | 0.071000 | 0.071000 | +1.284% | 4,000 | -95.493% |
| 2024-07-10 | 0.070100 | 0.070100 | 0.070100 | 0.070100 | -1.268% | 330 | -95.435% |
| 2024-07-09 | 0.073490 | 0.073490 | 0.071000 | 0.071000 | -11.250% | 4,800 | -95.493% |
| 2024-07-02 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 5,000 | -96.000% |
| 2024-07-01 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -0.025% | 3,000 | -96.000% |
| 2024-06-26 | 0.095000 | 0.095000 | 0.080020 | 0.080020 | +21.242% | 11,000 | -96.001% |
| 2024-06-24 | 0.082600 | 0.082600 | 0.065300 | 0.066000 | -33.934% | 11,293 | -95.152% |
| 2024-06-21 | 0.060000 | 0.099900 | 0.060000 | 0.099900 | +63.235% | 21,510 | -96.797% |
| 2024-06-17 | 0.090200 | 0.090200 | 0.061200 | 0.061200 | -28.287% | 1,501 | -94.771% |
| 2024-06-14 | 0.085340 | 0.085340 | 0.085340 | 0.085340 | -10.168% | 2,000 | -96.250% |
| 2024-06-13 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | -5.000% | 10,000 | -96.632% |
| 2024-06-12 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | +66.389% | 10,650 | -96.800% |
| 2024-06-10 | 0.060100 | 0.060100 | 0.060100 | 0.060100 | 0.000% | 200 | -94.676% |
| 2024-06-07 | 0.060100 | 0.060100 | 0.060100 | 0.060100 | +0.167% | 100 | -94.676% |
| 2024-06-06 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 500 | -94.667% |
| 2024-06-05 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -15.966% | 1,600 | -94.667% |
| 2024-06-03 | 0.080000 | 0.080000 | 0.071400 | 0.071400 | -10.750% | 10,000 | -95.518% |
| 2024-05-23 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 4,000 | -96.000% |
| 2024-05-21 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +9.215% | 800 | -96.000% |
| 2024-05-17 | 0.075000 | 0.075000 | 0.073250 | 0.073250 | -8.438% | 27,000 | -95.631% |
| 2024-05-16 | 0.087500 | 0.090000 | 0.080000 | 0.080000 | -20.000% | 26,000 | -96.000% |
| 2024-05-15 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | 0.000% | 50,000 | -96.800% |
| 2024-05-14 | 0.103000 | 0.105000 | 0.090000 | 0.100000 | 0.000% | 122,600 | -96.800% |
| 2024-05-10 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 520 | -96.800% |
| 2024-05-09 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | -16.667% | 5,000 | -96.800% |
| 2024-05-08 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +20.000% | 5,300 | -97.333% |
| 2024-05-07 | 0.127900 | 0.127900 | 0.100000 | 0.100000 | 0.000% | 13,400 | -96.800% |
| 2024-05-06 | 0.090100 | 0.129300 | 0.090100 | 0.100000 | -9.091% | 8,778 | -96.800% |
| 2024-05-03 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 5,002 | -97.091% |
| 2024-05-02 | 0.100000 | 0.100000 | 0.090000 | 0.100000 | -9.091% | 120,342 | -96.800% |
| 2024-04-25 | 0.117400 | 0.117400 | 0.105000 | 0.110000 | +10.000% | 114,030 | -97.091% |
| 2024-04-24 | 0.070000 | 0.129900 | 0.070000 | 0.100000 | 0.000% | 38,168 | -96.800% |
| 2024-04-22 | 0.100000 | 0.100000 | 0.099900 | 0.100000 | +11.111% | 121,812 | -96.800% |
| 2024-04-19 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +5.882% | 696 | -96.444% |
| 2024-04-18 | 0.100000 | 0.100000 | 0.085000 | 0.085000 | -15.000% | 20,000 | -96.235% |
| 2024-04-17 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 200 | -96.800% |
| 2024-04-12 | 0.110000 | 0.110000 | 0.085000 | 0.100000 | +17.647% | 95,582 | -96.800% |
| 2024-04-11 | 0.100000 | 0.100000 | 0.060000 | 0.085000 | -22.727% | 31,700 | -96.235% |
| 2024-04-10 | 0.120000 | 0.120000 | 0.100000 | 0.110000 | +32.530% | 4,070 | -97.091% |
| 2024-04-09 | 0.083000 | 0.083000 | 0.083000 | 0.083000 | +22.059% | 5,200 | -96.145% |
| 2024-04-08 | 0.051500 | 0.068000 | 0.041500 | 0.068000 | -6.465% | 51,500 | -95.294% |
| 2024-04-04 | 0.060000 | 0.072700 | 0.060000 | 0.072700 | +77.317% | 95,800 | -95.598% |
| 2024-03-27 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -21.305% | 300 | -92.195% |
| 2024-03-22 | 0.052100 | 0.052100 | 0.052100 | 0.052100 | -13.167% | 10,000 | -93.858% |
| 2024-03-19 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +8.893% | 25,000 | -94.667% |
| 2024-03-18 | 0.042200 | 0.055100 | 0.042200 | 0.055100 | -8.167% | 670 | -94.192% |
| 2024-03-12 | 0.060100 | 0.060100 | 0.060000 | 0.060000 | 0.000% | 12,000 | -94.667% |
| 2024-03-11 | 0.082000 | 0.082000 | 0.060000 | 0.060000 | +20.000% | 2,100 | -94.667% |
| 2024-03-08 | 0.050000 | 0.069700 | 0.050000 | 0.050000 | -12.281% | 72,228 | -93.600% |
| 2024-03-07 | 0.057000 | 0.057000 | 0.057000 | 0.057000 | -5.000% | 1,666 | -94.386% |
| 2024-03-06 | 0.057600 | 0.060000 | 0.057600 | 0.060000 | -11.765% | 1,100 | -94.667% |
| 2024-03-05 | 0.057650 | 0.088000 | 0.057650 | 0.068000 | +10.479% | 26,600 | -95.294% |
| 2024-03-04 | 0.047000 | 0.061550 | 0.047000 | 0.061550 | +49.757% | 351 | -94.801% |
| 2024-02-22 | 0.079900 | 0.079900 | 0.041100 | 0.041100 | -26.829% | 3,140 | -92.214% |
| 2024-02-21 | 0.056170 | 0.056170 | 0.056170 | 0.056170 | -17.397% | 1,997 | -94.303% |
| 2024-02-20 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | +36.000% | 10,000 | -95.294% |
| 2024-02-15 | 0.040000 | 0.050000 | 0.035300 | 0.050000 | 0.000% | 25,986 | -93.600% |
| 2024-02-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -18.434% | 9,301 | -93.600% |
| 2024-02-07 | 0.053200 | 0.061300 | 0.050000 | 0.061300 | +14.579% | 25,400 | -94.780% |
| 2024-02-06 | 0.085200 | 0.085200 | 0.053500 | 0.053500 | -42.225% | 55,500 | -94.019% |
| 2024-02-05 | 0.092600 | 0.092600 | 0.092600 | 0.092600 | +8.685% | 1,000 | -96.544% |
| 2024-02-02 | 0.105000 | 0.105000 | 0.085200 | 0.085200 | -15.644% | 625 | -96.244% |
| 2024-01-30 | 0.070050 | 0.101000 | 0.070050 | 0.101000 | +1.000% | 800 | -96.832% |
| 2024-01-29 | 0.069600 | 0.110000 | 0.069600 | 0.100000 | +43.472% | 148,464 | -96.800% |
| 2024-01-26 | 0.052200 | 0.080000 | 0.052200 | 0.069700 | +33.525% | 57,971 | -95.409% |
| 2024-01-25 | 0.056500 | 0.056500 | 0.037000 | 0.052200 | 0.000% | 12,600 | -93.870% |
| 2024-01-10 | 0.052200 | 0.052200 | 0.052200 | 0.052200 | +0.385% | 100 | -93.870% |
| 2024-01-08 | 0.047000 | 0.053000 | 0.047000 | 0.052000 | +2.970% | 931,291 | -93.846% |
| 2024-01-05 | 0.050500 | 0.050500 | 0.050500 | 0.050500 | -6.481% | 600 | -93.663% |
| 2024-01-03 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | +8.000% | 1,500 | -94.074% |
| 2024-01-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +6.383% | 2,000 | -93.600% |
| 2023-12-29 | 0.042100 | 0.047000 | 0.042000 | 0.047000 | +10.070% | 249,060 | -93.191% |
| 2023-12-28 | 0.048000 | 0.050100 | 0.042700 | 0.042700 | -11.042% | 1,040,636 | -92.506% |
| 2023-12-27 | 0.055000 | 0.060000 | 0.048000 | 0.048000 | -10.946% | 27,316 | -93.333% |
| 2023-12-26 | 0.045000 | 0.053900 | 0.045000 | 0.053900 | +28.029% | 32,000 | -94.063% |
| 2023-12-22 | 0.049450 | 0.049450 | 0.042100 | 0.042100 | -14.863% | 20,000 | -92.399% |
| 2023-12-21 | 0.042100 | 0.049450 | 0.042100 | 0.049450 | +7.267% | 1,214 | -93.529% |
| 2023-12-19 | 0.050100 | 0.050100 | 0.046100 | 0.046100 | -10.555% | 42,500 | -93.059% |
| 2023-12-18 | 0.052500 | 0.052500 | 0.050050 | 0.051540 | +6.653% | 45,000 | -93.791% |
| 2023-12-15 | 0.048325 | 0.048325 | 0.048325 | 0.048325 | -1.378% | 500 | -93.378% |
| 2023-12-13 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +8.768% | 40,000 | -93.469% |
| 2023-12-11 | 0.052000 | 0.052000 | 0.045050 | 0.045050 | +4.767% | 25,000 | -92.897% |
| 2023-12-08 | 0.050000 | 0.050000 | 0.043000 | 0.043000 | -14.000% | 20,000 | -92.558% |
| 2023-12-07 | 0.048500 | 0.058900 | 0.043000 | 0.050000 | -15.110% | 37,500 | -93.600% |
| 2023-12-05 | 0.041100 | 0.058900 | 0.041100 | 0.058900 | +17.565% | 10,101 | -94.567% |
| 2023-12-01 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | 0.000% | 10,000 | -93.613% |
| 2023-11-28 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | -16.500% | 7,000 | -93.613% |
| 2023-11-27 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 3,000 | -94.667% |
| 2023-11-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +9.091% | 10,000 | -94.667% |
| 2023-11-22 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +23.596% | 60,000 | -94.182% |
| 2023-11-20 | 0.044500 | 0.044500 | 0.044500 | 0.044500 | -11.044% | 1,000 | -92.809% |
| 2023-11-17 | 0.050025 | 0.050025 | 0.050025 | 0.050025 | -9.457% | 18,300 | -93.603% |
| 2023-11-16 | 0.052000 | 0.056900 | 0.052000 | 0.055250 | +0.455% | 20,500 | -94.208% |
| 2023-11-15 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +3.637% | 1,000 | -94.182% |
| 2023-11-14 | 0.057100 | 0.057100 | 0.031000 | 0.053070 | -3.684% | 407,879 | -93.970% |
| 2023-11-07 | 0.051000 | 0.055100 | 0.051000 | 0.055100 | +7.617% | 28,937 | -94.192% |
| 2023-11-03 | 0.050000 | 0.051200 | 0.042100 | 0.051200 | +2.400% | 22,000 | -93.750% |
| 2023-11-02 | 0.060000 | 0.060000 | 0.041000 | 0.050000 | +3.767% | 115,737 | -93.600% |
| 2023-10-31 | 0.048185 | 0.048185 | 0.048185 | 0.048185 | -3.630% | 2,000 | -93.359% |
| 2023-10-30 | 0.053670 | 0.053670 | 0.050000 | 0.050000 | -3.846% | 33,297 | -93.600% |
| 2023-10-19 | 0.060000 | 0.060000 | 0.052000 | 0.052000 | -5.455% | 16,300 | -93.846% |
| 2023-10-17 | 0.065000 | 0.065000 | 0.051000 | 0.055000 | 0.000% | 25,000 | -94.182% |
| 2023-10-13 | 0.051000 | 0.055000 | 0.050000 | 0.055000 | -8.180% | 45,000 | -94.182% |
| 2023-10-12 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | -0.167% | 583 | -94.658% |
| 2023-10-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -12.917% | 8,000 | -94.667% |
| 2023-10-10 | 0.068900 | 0.068900 | 0.068900 | 0.068900 | +37.800% | 3,601 | -95.356% |
| 2023-10-06 | 0.060000 | 0.060000 | 0.050000 | 0.050000 | -16.667% | 1,985 | -93.600% |
| 2023-10-04 | 0.055000 | 0.060100 | 0.054900 | 0.060000 | +20.000% | 235,160 | -94.667% |
| 2023-10-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 55,000 | -93.600% |