SEMHF
SIEMENS HEALTHINEERS AG
stockOTC
EODOct 2, 2026
44.19USD+1.586%(+0.69)1,499
SEMHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.50 | 44.19 | 41.39 | 44.19 | +1.586% | 1,499 | 0.000% |
| 2026-10-01 | 45.30 | 45.30 | 42.49 | 43.49 | -2.810% | 1,850 | +1.586% |
| 2026-09-30 | 44.75 | 44.75 | 44.75 | 44.75 | +1.170% | 294 | -1.268% |
| 2026-09-29 | 44.23 | 44.23 | 44.23 | 44.23 | -2.097% | 300 | -0.113% |
| 2026-09-28 | 43.90 | 45.18 | 43.90 | 45.18 | +5.523% | 932 | -2.208% |
| 2026-09-25 | 44.16 | 44.16 | 42.82 | 42.82 | -1.484% | 406 | +3.194% |
| 2026-09-24 | 43.46 | 43.46 | 43.46 | 43.46 | -0.069% | 382 | +1.662% |
| 2026-09-23 | 43.19 | 43.49 | 41.96 | 43.49 | -1.690% | 4,713 | +1.592% |
| 2026-09-22 | 44.99 | 44.99 | 42.57 | 44.24 | -1.228% | 2,284 | -0.124% |
| 2026-09-21 | 44.43 | 44.86 | 44.43 | 44.79 | -0.106% | 710 | -1.351% |
| 2026-09-18 | 44.84 | 44.84 | 44.84 | 44.84 | -1.505% | 1,207 | -1.455% |
| 2026-09-17 | 45.43 | 45.52 | 45.41 | 45.52 | -0.071% | 1,272 | -2.938% |
| 2026-09-16 | 46.82 | 46.82 | 44.60 | 45.55 | -2.038% | 1,601 | -3.007% |
| 2026-09-15 | 45.85 | 46.50 | 45.67 | 46.50 | +3.598% | 9,959 | -4.984% |
| 2026-09-14 | 46.38 | 46.38 | 44.89 | 44.89 | -1.891% | 1,161 | -1.565% |
| 2026-09-11 | 44.04 | 45.75 | 44.04 | 45.75 | +3.046% | 930 | -3.426% |
| 2026-09-10 | 45.33 | 45.33 | 44.20 | 44.40 | -1.426% | 1,736 | -0.484% |
| 2026-09-09 | 44.38 | 45.47 | 44.38 | 45.04 | -0.006% | 114,453 | -1.904% |
| 2026-09-08 | 46.66 | 46.66 | 45.05 | 45.05 | -0.415% | 3,072 | -1.909% |
| 2026-09-04 | 45.23 | 45.23 | 45.23 | 45.23 | -2.935% | 406 | -2.316% |
| 2026-09-03 | 46.60 | 46.60 | 46.60 | 46.60 | +0.323% | 313 | -5.182% |
| 2026-09-02 | 46.33 | 46.95 | 46.20 | 46.45 | -0.801% | 2,164 | -4.876% |
| 2026-09-01 | 47.66 | 47.66 | 46.83 | 46.83 | -0.282% | 1,076 | -5.638% |
| 2026-08-31 | 45.49 | 46.96 | 45.49 | 46.96 | -0.829% | 958 | -5.904% |
| 2026-08-28 | 48.00 | 48.00 | 45.89 | 47.35 | +0.382% | 1,604 | -6.684% |
| 2026-08-27 | 46.69 | 47.17 | 46.69 | 47.17 | -0.642% | 2,163 | -6.328% |
| 2026-08-26 | 46.70 | 47.48 | 46.67 | 47.48 | -1.810% | 1,234 | -6.930% |
| 2026-08-25 | 48.35 | 48.35 | 48.35 | 48.35 | +4.563% | 684 | -8.614% |
| 2026-08-24 | 47.92 | 47.92 | 46.24 | 46.24 | -2.837% | 711 | -4.444% |
| 2026-08-20 | 47.59 | 47.59 | 47.59 | 47.59 | +0.016% | 254 | -7.155% |
| 2026-08-19 | 47.58 | 47.58 | 47.58 | 47.58 | +2.295% | 1,099 | -7.140% |
| 2026-08-17 | 46.47 | 46.52 | 44.93 | 46.52 | -0.837% | 2,269 | -5.009% |
| 2026-08-14 | 46.92 | 46.92 | 46.91 | 46.91 | +2.485% | 533 | -5.804% |
| 2026-08-13 | 44.93 | 45.77 | 44.93 | 45.77 | +0.219% | 772 | -3.463% |
| 2026-08-12 | 46.61 | 46.61 | 45.67 | 45.67 | -0.717% | 11,387 | -3.252% |
| 2026-08-11 | 45.57 | 47.02 | 45.57 | 46.00 | +0.360% | 1,098 | -3.946% |
| 2026-08-10 | 46.51 | 46.65 | 44.45 | 45.84 | -1.779% | 1,136 | -3.600% |
| 2026-08-06 | 45.16 | 46.66 | 45.16 | 46.66 | +0.301% | 2,011 | -5.314% |
| 2026-08-05 | 46.52 | 46.52 | 46.52 | 46.52 | +2.219% | 2,188 | -5.030% |
| 2026-08-04 | 45.76 | 45.76 | 44.02 | 45.52 | -0.268% | 2,941 | -2.922% |
| 2026-08-03 | 43.95 | 45.64 | 43.95 | 45.64 | +4.998% | 868 | -3.183% |
| 2026-07-31 | 43.47 | 43.47 | 43.47 | 43.47 | 0.000% | 752 | +1.657% |
| 2026-07-30 | 43.47 | 43.47 | 43.47 | 43.47 | 0.000% | 611 | +1.657% |
| 2026-07-29 | 42.00 | 43.47 | 42.00 | 43.47 | +5.287% | 1,369 | +1.657% |
| 2026-07-28 | 41.50 | 41.50 | 41.24 | 41.28 | +3.647% | 1,493 | +7.031% |
| 2026-07-27 | 41.08 | 41.99 | 39.83 | 39.83 | -0.275% | 8,620 | +10.934% |
| 2026-07-24 | 40.35 | 40.35 | 39.94 | 39.94 | +1.332% | 698 | +10.628% |
| 2026-07-23 | 39.10 | 39.89 | 38.95 | 39.41 | -0.599% | 4,359 | +12.102% |
| 2026-07-22 | 39.65 | 39.65 | 39.65 | 39.65 | -0.371% | 434 | +11.431% |
| 2026-07-20 | 40.37 | 40.99 | 39.79 | 39.80 | -3.579% | 2,398 | +11.018% |
| 2026-07-17 | 41.27 | 41.42 | 39.83 | 41.28 | +3.426% | 4,527 | +7.044% |
| 2026-07-16 | 40.29 | 40.95 | 39.91 | 39.91 | -1.164% | 16,295 | +10.712% |
| 2026-07-15 | 40.70 | 40.70 | 40.38 | 40.38 | +2.079% | 1,542 | +9.423% |
| 2026-07-14 | 40.34 | 40.34 | 39.56 | 39.56 | -4.767% | 681 | +11.698% |
| 2026-07-13 | 40.58 | 41.54 | 40.58 | 41.54 | +6.092% | 9,899 | +6.374% |
| 2026-07-10 | 40.52 | 40.52 | 39.15 | 39.15 | -4.506% | 667 | +12.854% |
| 2026-07-09 | 40.10 | 41.00 | 40.10 | 41.00 | +1.435% | 1,882 | +7.768% |
| 2026-07-08 | 40.23 | 40.42 | 39.15 | 40.42 | +0.899% | 898 | +9.315% |
| 2026-07-07 | 40.98 | 41.00 | 40.06 | 40.06 | -1.381% | 596 | +10.297% |
| 2026-07-06 | 40.24 | 40.62 | 40.24 | 40.62 | +1.616% | 4,019 | +8.774% |
| 2026-07-02 | 40.58 | 40.70 | 39.98 | 39.98 | -1.064% | 5,108 | +10.532% |
| 2026-07-01 | 40.08 | 40.41 | 39.78 | 40.41 | +1.050% | 1,083 | +9.355% |
| 2026-06-30 | 38.89 | 39.98 | 38.89 | 39.98 | -0.892% | 12,686 | +10.504% |
| 2026-06-29 | 39.02 | 40.34 | 39.00 | 40.34 | +3.449% | 2,256 | +9.518% |
| 2026-06-26 | 40.13 | 40.13 | 39.00 | 39.00 | -2.573% | 101,821 | +13.295% |
| 2026-06-25 | 40.60 | 40.72 | 39.05 | 40.03 | +0.037% | 1,700 | +10.380% |
| 2026-06-24 | 39.02 | 40.02 | 39.02 | 40.02 | -0.670% | 2,753 | +10.421% |
| 2026-06-23 | 40.73 | 40.73 | 39.10 | 40.28 | +0.839% | 3,018 | +9.681% |
| 2026-06-22 | 40.25 | 40.36 | 39.10 | 39.95 | +2.069% | 4,460 | +10.601% |
| 2026-06-18 | 39.05 | 40.44 | 39.05 | 39.14 | -0.780% | 4,359 | +12.890% |
| 2026-06-17 | 39.51 | 40.32 | 39.45 | 39.45 | -1.400% | 2,321 | +12.010% |
| 2026-06-16 | 41.25 | 42.26 | 39.68 | 40.01 | -2.415% | 3,461 | +10.442% |
| 2026-06-15 | 41.00 | 41.19 | 39.58 | 41.00 | +5.122% | 7,233 | +7.775% |
| 2026-06-12 | 39.02 | 40.35 | 39.00 | 39.00 | -2.743% | 13,807 | +13.295% |
| 2026-06-11 | 38.73 | 40.10 | 38.25 | 40.10 | -0.607% | 4,702 | +10.187% |
| 2026-06-10 | 41.00 | 41.00 | 39.22 | 40.34 | +1.699% | 3,145 | +9.518% |
| 2026-06-09 | 40.73 | 40.73 | 39.67 | 39.67 | +0.880% | 5,353 | +11.378% |
| 2026-06-08 | 38.55 | 41.00 | 38.55 | 39.33 | +1.779% | 5,421 | +12.359% |
| 2026-06-05 | 41.04 | 41.04 | 38.64 | 38.64 | -1.012% | 1,461 | +14.358% |
| 2026-06-04 | 39.90 | 40.55 | 39.00 | 39.03 | +3.097% | 5,139 | +13.201% |
| 2026-06-03 | 38.27 | 40.00 | 37.86 | 37.86 | -3.982% | 1,489 | +16.706% |
| 2026-06-02 | 37.99 | 39.46 | 37.99 | 39.43 | -3.007% | 3,044 | +12.059% |
| 2026-06-01 | 40.38 | 40.70 | 39.15 | 40.65 | +1.100% | 9,328 | +8.690% |
| 2026-05-29 | 39.09 | 40.93 | 39.06 | 40.21 | -2.088% | 2,315 | +9.886% |
| 2026-05-28 | 40.30 | 41.07 | 40.20 | 41.07 | +1.489% | 859 | +7.591% |
| 2026-05-27 | 40.69 | 41.17 | 39.31 | 40.47 | +1.295% | 1,883 | +9.193% |
| 2026-05-26 | 39.91 | 39.95 | 37.75 | 39.95 | -1.801% | 2,312 | +10.608% |
| 2026-05-22 | 38.77 | 40.68 | 38.58 | 40.68 | +0.893% | 2,715 | +8.616% |
| 2026-05-21 | 40.32 | 40.32 | 40.32 | 40.32 | +2.653% | 648 | +9.586% |
| 2026-05-20 | 37.00 | 40.15 | 37.00 | 39.28 | -1.805% | 2,334 | +12.493% |
| 2026-05-18 | 40.16 | 40.16 | 37.00 | 40.00 | +3.520% | 6,972 | +10.463% |
| 2026-05-15 | 39.45 | 40.01 | 37.00 | 38.64 | +1.759% | 78,293 | +14.350% |
| 2026-05-14 | 38.29 | 40.43 | 37.97 | 37.97 | -6.149% | 3,819 | +16.362% |
| 2026-05-13 | 37.94 | 40.46 | 37.94 | 40.46 | -0.394% | 6,540 | +9.207% |
| 2026-05-12 | 39.53 | 40.62 | 39.53 | 40.62 | +0.148% | 20,721 | +8.776% |
| 2026-05-11 | 38.27 | 40.57 | 38.27 | 40.56 | +1.521% | 3,842 | +8.937% |
| 2026-05-08 | 38.21 | 39.95 | 38.21 | 39.95 | -0.603% | 1,447 | +10.594% |
| 2026-05-07 | 39.13 | 40.31 | 38.22 | 40.20 | -4.012% | 2,064 | +9.927% |
| 2026-05-06 | 41.50 | 43.04 | 41.50 | 41.88 | +1.830% | 2,166 | +5.516% |
| 2026-05-05 | 40.37 | 41.12 | 40.37 | 41.12 | +3.180% | 2,983 | +7.447% |
| 2026-05-04 | 39.41 | 40.81 | 39.39 | 39.85 | -2.112% | 3,142 | +10.864% |
| 2026-05-01 | 39.29 | 41.25 | 39.27 | 40.72 | -1.399% | 1,933 | +8.523% |
| 2026-04-30 | 38.63 | 41.29 | 38.63 | 41.29 | +3.102% | 1,756 | +7.005% |
| 2026-04-29 | 40.01 | 40.10 | 39.50 | 40.05 | -3.882% | 1,034 | +10.325% |
| 2026-04-28 | 39.80 | 41.67 | 38.84 | 41.67 | -0.285% | 1,010 | +6.042% |
| 2026-04-27 | 40.43 | 42.83 | 40.43 | 41.79 | +3.381% | 5,897 | +5.740% |
| 2026-04-24 | 41.69 | 42.60 | 40.00 | 40.42 | -5.764% | 2,999 | +9.315% |
| 2026-04-23 | 40.83 | 42.89 | 40.76 | 42.89 | -2.094% | 1,237 | +3.013% |
| 2026-04-22 | 41.91 | 43.83 | 41.91 | 43.81 | +1.441% | 759 | +0.856% |
| 2026-04-21 | 43.60 | 43.60 | 43.19 | 43.19 | -5.920% | 948 | +2.310% |
| 2026-04-20 | 46.22 | 46.22 | 45.44 | 45.91 | +3.320% | 2,591 | -3.747% |
| 2026-04-17 | 46.55 | 46.55 | 44.43 | 44.43 | -3.065% | 2,682 | -0.551% |
| 2026-04-16 | 43.85 | 46.00 | 43.85 | 45.84 | +2.333% | 1,221 | -3.600% |
| 2026-04-15 | 43.91 | 45.89 | 43.91 | 44.79 | +2.161% | 4,010 | -1.351% |
| 2026-04-14 | 43.57 | 43.84 | 43.56 | 43.84 | -3.377% | 1,089 | +0.781% |
| 2026-04-13 | 44.80 | 45.38 | 42.80 | 45.38 | +0.744% | 10,913 | -2.623% |
| 2026-04-10 | 42.95 | 45.15 | 42.77 | 45.04 | +6.070% | 1,254 | -1.898% |
| 2026-04-09 | 42.19 | 44.62 | 41.00 | 42.46 | -4.968% | 2,772 | +4.057% |
| 2026-04-08 | 43.75 | 44.68 | 42.77 | 44.68 | +6.286% | 1,751 | -1.113% |
| 2026-04-07 | 41.99 | 42.23 | 39.68 | 42.04 | -0.444% | 4,193 | +5.102% |
| 2026-04-06 | 40.23 | 42.24 | 40.23 | 42.23 | +1.119% | 4,729 | +4.636% |
| 2026-04-02 | 41.47 | 42.78 | 41.47 | 41.76 | +0.505% | 1,483 | +5.807% |
| 2026-04-01 | 40.87 | 41.55 | 40.87 | 41.55 | -2.172% | 3,340 | +6.342% |
| 2026-03-31 | 40.02 | 42.47 | 40.02 | 42.47 | +4.612% | 762 | +4.032% |
| 2026-03-30 | 39.53 | 41.43 | 39.53 | 40.60 | -3.471% | 3,562 | +8.830% |
| 2026-03-27 | 39.64 | 42.06 | 39.64 | 42.06 | -0.860% | 1,739 | +5.052% |
| 2026-03-26 | 43.21 | 43.21 | 42.00 | 42.42 | -2.049% | 7,999 | +4.148% |
| 2026-03-25 | 42.44 | 43.31 | 42.44 | 43.31 | +1.888% | 4,783 | +2.014% |
| 2026-03-24 | 42.81 | 43.31 | 42.50 | 42.51 | -1.853% | 3,836 | +3.940% |
| 2026-03-23 | 43.31 | 43.31 | 42.88 | 43.31 | +2.418% | 22,901 | +2.014% |
| 2026-03-20 | 42.50 | 44.00 | 42.28 | 42.29 | -4.245% | 1,067 | +4.481% |
| 2026-03-19 | 42.94 | 44.16 | 42.64 | 44.16 | +3.918% | 922 | +0.045% |
| 2026-03-18 | 43.37 | 44.08 | 42.50 | 42.50 | -6.814% | 18,535 | +3.965% |
| 2026-03-17 | 44.50 | 45.61 | 43.37 | 45.61 | +3.653% | 2,015 | -3.119% |
| 2026-03-16 | 42.50 | 44.00 | 42.50 | 44.00 | -2.390% | 15,578 | +0.420% |
| 2026-03-13 | 45.40 | 45.40 | 43.30 | 45.08 | -2.297% | 5,647 | -1.980% |
| 2026-03-12 | 44.71 | 46.14 | 44.71 | 46.14 | -0.710% | 2,568 | -4.232% |
| 2026-03-11 | 44.69 | 46.54 | 44.69 | 46.47 | -1.817% | 2,487 | -4.912% |
| 2026-03-10 | 46.88 | 47.33 | 45.98 | 47.33 | +0.697% | 6,343 | -6.640% |
| 2026-03-09 | 46.60 | 47.00 | 44.64 | 47.00 | -2.363% | 3,117 | -5.989% |
| 2026-03-06 | 45.70 | 48.14 | 45.70 | 48.14 | +0.548% | 2,417 | -8.211% |
| 2026-03-05 | 47.04 | 47.91 | 47.04 | 47.88 | -0.509% | 2,237 | -7.708% |
| 2026-03-04 | 46.65 | 48.13 | 46.65 | 48.12 | -0.114% | 13,161 | -8.177% |
| 2026-03-03 | 47.83 | 48.17 | 45.10 | 48.17 | -2.741% | 3,658 | -8.282% |
| 2026-03-02 | 49.92 | 49.92 | 48.16 | 49.53 | -2.110% | 5,491 | -10.796% |
| 2026-02-27 | 49.10 | 50.60 | 49.10 | 50.60 | -0.099% | 1,411 | -12.678% |
| 2026-02-26 | 49.15 | 50.65 | 49.15 | 50.65 | +0.716% | 2,889 | -12.764% |
| 2026-02-25 | 48.87 | 50.40 | 48.87 | 50.29 | -0.317% | 2,169 | -12.140% |
| 2026-02-24 | 48.95 | 50.45 | 48.95 | 50.45 | -1.561% | 1,047 | -12.418% |
| 2026-02-23 | 51.05 | 51.25 | 51.05 | 51.25 | +1.485% | 1,653 | -13.785% |
| 2026-02-20 | 48.00 | 50.50 | 48.00 | 50.50 | +2.496% | 2,046 | -12.505% |
| 2026-02-19 | 50.08 | 50.08 | 49.27 | 49.27 | -1.608% | 5,223 | -10.321% |
| 2026-02-18 | 47.83 | 50.08 | 47.83 | 50.08 | +0.894% | 2,308 | -11.762% |
| 2026-02-17 | 49.63 | 49.75 | 48.52 | 49.63 | +0.202% | 1,588 | -10.973% |
| 2026-02-13 | 46.95 | 49.53 | 46.95 | 49.53 | +5.120% | 1,013 | -10.794% |
| 2026-02-12 | 48.33 | 49.45 | 47.12 | 47.12 | -0.346% | 2,184 | -6.226% |
| 2026-02-11 | 48.00 | 48.80 | 46.01 | 47.28 | -5.859% | 2,509 | -6.551% |
| 2026-02-10 | 49.00 | 50.23 | 48.58 | 50.23 | +4.050% | 3,015 | -12.026% |
| 2026-02-09 | 48.27 | 48.27 | 48.27 | 48.27 | -4.226% | 568 | -8.463% |
| 2026-02-06 | 50.40 | 50.40 | 50.40 | 50.40 | +0.119% | 651 | -12.331% |
| 2026-02-05 | 49.08 | 50.39 | 49.08 | 50.34 | -1.812% | 1,974 | -12.227% |
| 2026-02-04 | 48.98 | 51.27 | 48.60 | 51.27 | -0.255% | 22,068 | -13.817% |
| 2026-02-03 | 51.45 | 51.45 | 51.40 | 51.40 | -0.376% | 907 | -14.037% |
| 2026-02-02 | 50.00 | 51.59 | 48.56 | 51.59 | -0.888% | 2,334 | -14.360% |
| 2026-01-30 | 50.25 | 52.10 | 50.25 | 52.06 | -1.261% | 1,233 | -15.121% |
| 2026-01-29 | 52.66 | 52.72 | 50.35 | 52.72 | +0.040% | 1,031 | -16.191% |
| 2026-01-28 | 52.63 | 52.80 | 52.63 | 52.70 | +0.621% | 1,107 | -16.157% |
| 2026-01-27 | 52.38 | 53.50 | 52.38 | 52.38 | -0.922% | 2,779 | -15.637% |
| 2026-01-26 | 50.60 | 53.45 | 50.60 | 52.86 | +4.990% | 8,822 | -16.415% |
| 2026-01-23 | 50.35 | 50.35 | 50.35 | 50.35 | -4.921% | 455 | -12.244% |
| 2026-01-22 | 53.10 | 53.10 | 52.96 | 52.96 | -0.012% | 837 | -16.563% |
| 2026-01-21 | 51.77 | 53.25 | 51.77 | 52.96 | -1.005% | 1,019 | -16.573% |
| 2026-01-20 | 53.63 | 54.15 | 50.52 | 53.50 | -3.430% | 2,178 | -17.411% |
| 2026-01-16 | 55.40 | 55.40 | 55.40 | 55.40 | +0.727% | 1,458 | -20.244% |
| 2026-01-15 | 55.00 | 55.00 | 55.00 | 55.00 | -1.345% | 500 | -19.664% |
| 2026-01-14 | 55.75 | 55.75 | 55.75 | 55.75 | +0.905% | 293 | -20.744% |
| 2026-01-13 | 56.39 | 56.39 | 55.25 | 55.25 | -1.745% | 3,416 | -20.027% |
| 2026-01-12 | 55.00 | 56.23 | 54.75 | 56.23 | +0.397% | 4,229 | -21.423% |
| 2026-01-09 | 54.96 | 56.01 | 54.96 | 56.01 | +2.101% | 1,780 | -21.111% |
| 2026-01-08 | 54.86 | 54.86 | 54.86 | 54.86 | -1.193% | 480 | -19.453% |
| 2026-01-07 | 53.92 | 55.52 | 53.92 | 55.52 | +3.773% | 882 | -20.414% |
| 2026-01-06 | 53.50 | 53.50 | 53.50 | 53.50 | +0.718% | 602 | -17.411% |
| 2026-01-05 | 50.44 | 53.12 | 50.44 | 53.12 | +2.904% | 5,227 | -16.819% |
| 2026-01-02 | 50.70 | 53.10 | 50.70 | 51.62 | -2.535% | 4,815 | -14.403% |
| 2025-12-31 | 50.94 | 52.96 | 50.94 | 52.96 | -0.329% | 779 | -16.573% |
| 2025-12-30 | 53.14 | 53.14 | 50.96 | 53.14 | +2.557% | 8,830 | -16.848% |
| 2025-12-29 | 53.22 | 53.22 | 51.81 | 51.81 | +0.436% | 2,932 | -14.721% |
| 2025-12-26 | 53.18 | 53.18 | 51.27 | 51.59 | -1.221% | 1,627 | -14.349% |
| 2025-12-24 | 52.23 | 52.23 | 52.23 | 52.23 | +1.902% | 335 | -15.395% |
| 2025-12-23 | 51.31 | 51.31 | 51.25 | 51.25 | -3.609% | 1,664 | -13.785% |
| 2025-12-22 | 54.00 | 54.00 | 52.75 | 53.17 | +4.766% | 2,513 | -16.897% |
| 2025-12-19 | 53.13 | 53.13 | 50.75 | 50.75 | +0.131% | 1,309 | -12.936% |
| 2025-12-17 | 51.46 | 52.93 | 50.68 | 50.68 | -1.105% | 956 | -12.822% |
| 2025-12-16 | 51.44 | 51.44 | 51.25 | 51.25 | -1.679% | 1,704 | -13.785% |
| 2025-12-15 | 51.09 | 53.25 | 51.00 | 52.13 | -1.836% | 1,426 | -15.233% |
| 2025-12-12 | 50.39 | 53.10 | 50.25 | 53.10 | +2.693% | 1,662 | -16.789% |
| 2025-12-11 | 51.00 | 51.71 | 49.77 | 51.71 | +1.857% | 8,237 | -14.548% |
| 2025-12-10 | 49.09 | 50.77 | 49.09 | 50.77 | +0.030% | 1,336 | -12.962% |
| 2025-12-09 | 49.34 | 50.75 | 49.34 | 50.75 | +2.590% | 4,206 | -12.936% |
| 2025-12-08 | 49.47 | 50.78 | 49.47 | 49.47 | +0.731% | 1,386 | -10.681% |
| 2025-12-05 | 50.73 | 50.73 | 49.11 | 49.11 | -0.547% | 982 | -10.029% |
| 2025-12-04 | 51.75 | 51.75 | 49.11 | 49.38 | -1.240% | 23,891 | -10.520% |
| 2025-12-03 | 49.08 | 50.00 | 49.08 | 50.00 | +0.452% | 1,654 | -11.630% |
| 2025-12-02 | 48.13 | 49.77 | 48.13 | 49.77 | -1.776% | 4,536 | -11.231% |
| 2025-11-28 | 48.42 | 50.80 | 48.30 | 50.67 | +0.533% | 2,320 | -12.807% |
| 2025-11-26 | 47.44 | 50.65 | 47.44 | 50.41 | +4.958% | 2,387 | -12.342% |
| 2025-11-25 | 48.02 | 50.27 | 48.02 | 48.02 | -3.139% | 4,985 | -7.996% |
| 2025-11-24 | 47.37 | 49.58 | 47.37 | 49.58 | +0.199% | 1,589 | -10.884% |
| 2025-11-21 | 46.92 | 49.48 | 46.92 | 49.48 | +6.414% | 2,539 | -10.706% |
| 2025-11-20 | 46.25 | 46.50 | 46.25 | 46.50 | -4.566% | 3,710 | -4.978% |
| 2025-11-19 | 47.13 | 48.73 | 47.13 | 48.73 | +4.085% | 3,263 | -9.318% |
| 2025-11-18 | 46.81 | 48.99 | 46.81 | 46.81 | -6.192% | 1,208 | -5.613% |
| 2025-11-17 | 49.90 | 49.90 | 49.90 | 49.90 | -3.196% | 581 | -11.457% |
| 2025-11-14 | 51.55 | 51.55 | 51.55 | 51.55 | -0.186% | 418 | -14.287% |
| 2025-11-13 | 50.55 | 51.65 | 49.96 | 51.65 | +2.068% | 773 | -14.447% |
| 2025-11-12 | 50.60 | 50.60 | 50.60 | 50.60 | +2.261% | 706 | -12.678% |
| 2025-11-11 | 50.63 | 50.63 | 49.35 | 49.48 | -1.038% | 1,779 | -10.703% |
| 2025-11-10 | 50.10 | 51.52 | 50.00 | 50.00 | -4.909% | 1,451 | -11.630% |
| 2025-11-07 | 52.30 | 52.58 | 52.30 | 52.58 | -1.119% | 997 | -15.968% |
| 2025-11-06 | 50.50 | 53.18 | 50.50 | 53.18 | +1.095% | 834 | -16.908% |
| 2025-11-05 | 52.55 | 52.60 | 52.55 | 52.60 | -6.437% | 6,390 | -15.998% |
| 2025-11-03 | 57.75 | 57.75 | 54.83 | 56.22 | +3.248% | 1,132 | -21.405% |
| 2025-10-31 | 57.04 | 57.04 | 54.45 | 54.45 | -5.714% | 707 | -18.852% |
| 2025-10-30 | 57.75 | 57.75 | 57.75 | 57.75 | +0.873% | 351 | -23.489% |
| 2025-10-29 | 56.50 | 57.75 | 56.50 | 57.25 | -0.780% | 2,212 | -22.821% |
| 2025-10-28 | 56.08 | 57.70 | 56.08 | 57.70 | -0.043% | 515 | -23.423% |
| 2025-10-27 | 57.75 | 57.75 | 56.30 | 57.73 | -0.043% | 659 | -23.456% |
| 2025-10-24 | 56.16 | 57.75 | 56.16 | 57.75 | 0.000% | 3,762 | -23.489% |
| 2025-10-23 | 57.75 | 57.75 | 57.75 | 57.75 | +0.295% | 325 | -23.489% |
| 2025-10-22 | 57.58 | 57.58 | 57.58 | 57.58 | -0.294% | 271 | -23.263% |
| 2025-10-21 | 54.65 | 57.75 | 54.65 | 57.75 | +1.050% | 1,241 | -23.489% |
| 2025-10-20 | 55.00 | 57.30 | 55.00 | 57.15 | +5.443% | 997 | -22.686% |
| 2025-10-17 | 54.20 | 54.20 | 54.20 | 54.20 | -3.790% | 478 | -18.478% |
| 2025-10-16 | 56.34 | 56.34 | 56.34 | 56.34 | +1.516% | 2,596 | -21.567% |
| 2025-10-15 | 55.49 | 55.49 | 55.49 | 55.49 | +1.082% | 409 | -20.378% |
| 2025-10-14 | 54.17 | 54.90 | 52.90 | 54.90 | -0.561% | 713 | -19.517% |
| 2025-10-13 | 55.45 | 55.85 | 55.21 | 55.21 | -0.915% | 675 | -19.969% |
| 2025-10-10 | 56.00 | 56.28 | 54.88 | 55.72 | +1.958% | 1,670 | -20.702% |
| 2025-10-09 | 54.65 | 54.65 | 54.65 | 54.65 | -0.091% | 270 | -19.149% |
| 2025-10-08 | 54.70 | 54.70 | 54.70 | 54.70 | -5.045% | 208 | -19.223% |
| 2025-10-07 | 57.75 | 57.75 | 57.61 | 57.61 | +1.317% | 458 | -23.298% |
| 2025-10-06 | 56.80 | 56.86 | 56.80 | 56.86 | +2.464% | 825 | -22.288% |
| 2025-10-03 | 55.55 | 55.55 | 55.49 | 55.49 | +0.480% | 507 | -20.373% |
| 2025-10-02 | 55.23 | 55.23 | 55.23 | 55.23 | -1.472% | 664 | -19.991% |
| 2025-10-01 | 54.70 | 56.05 | 54.70 | 56.05 | +6.256% | 736 | -21.169% |
| 2025-09-30 | 52.75 | 52.75 | 52.75 | 52.75 | -1.263% | 12,705 | -16.237% |
| 2025-09-29 | 53.42 | 53.42 | 53.42 | 53.42 | +0.197% | 533 | -17.295% |
| 2025-09-26 | 53.57 | 53.57 | 53.32 | 53.32 | +1.465% | 2,514 | -17.132% |
| 2025-09-25 | 52.51 | 52.55 | 52.51 | 52.55 | -4.818% | 5,832 | -15.918% |
| 2025-09-24 | 55.21 | 55.21 | 55.21 | 55.21 | -2.714% | 274 | -19.969% |
| 2025-09-23 | 56.75 | 56.75 | 56.75 | 56.75 | +1.235% | 450 | -22.141% |
| 2025-09-22 | 56.01 | 56.06 | 56.01 | 56.06 | -1.133% | 449 | -21.179% |
| 2025-09-19 | 56.70 | 56.70 | 56.70 | 56.70 | +3.455% | 420 | -22.072% |
| 2025-09-18 | 54.81 | 54.81 | 54.81 | 54.81 | -4.840% | 493 | -19.380% |
| 2025-09-15 | 57.19 | 57.59 | 57.19 | 57.59 | +1.900% | 401 | -23.282% |
| 2025-09-11 | 56.80 | 57.59 | 56.52 | 56.52 | +0.391% | 1,109 | -21.824% |
| 2025-09-10 | 55.80 | 56.55 | 55.80 | 56.30 | -0.232% | 1,739 | -21.519% |
| 2025-09-09 | 56.55 | 56.55 | 54.22 | 56.43 | +1.363% | 841 | -21.701% |
| 2025-09-08 | 55.67 | 55.67 | 55.67 | 55.67 | -0.200% | 341 | -20.634% |
| 2025-09-04 | 55.78 | 55.78 | 54.66 | 55.78 | +0.693% | 1,157 | -20.792% |
| 2025-09-03 | 54.27 | 55.41 | 54.27 | 55.40 | +0.271% | 2,223 | -20.244% |
| 2025-09-02 | 55.25 | 55.25 | 55.25 | 55.25 | -0.136% | 330 | -20.027% |
| 2025-08-29 | 56.30 | 56.30 | 55.33 | 55.33 | +0.500% | 773 | -20.136% |
| 2025-08-28 | 56.17 | 56.17 | 53.92 | 55.05 | -2.220% | 820 | -19.737% |
| 2025-08-27 | 56.30 | 56.30 | 55.90 | 56.30 | +4.453% | 1,255 | -21.519% |
| 2025-08-26 | 56.45 | 56.45 | 53.90 | 53.90 | -4.534% | 925 | -18.024% |
| 2025-08-22 | 56.84 | 56.84 | 56.46 | 56.46 | +0.821% | 743 | -21.741% |
| 2025-08-20 | 56.00 | 56.00 | 56.00 | 56.00 | +0.439% | 438 | -21.098% |
| 2025-08-19 | 55.78 | 55.78 | 55.40 | 55.76 | -0.950% | 577 | -20.752% |
| 2025-08-15 | 56.18 | 56.29 | 56.18 | 56.29 | +5.050% | 481 | -21.505% |
| 2025-08-14 | 53.58 | 53.58 | 53.58 | 53.58 | -2.464% | 315 | -17.541% |
| 2025-08-13 | 52.90 | 55.15 | 52.90 | 54.94 | +0.803% | 1,055 | -19.572% |
| 2025-08-12 | 54.50 | 54.50 | 54.50 | 54.50 | +0.313% | 598 | -18.927% |
| 2025-08-11 | 54.49 | 54.49 | 54.33 | 54.33 | -2.547% | 473 | -18.673% |
| 2025-08-08 | 55.00 | 55.75 | 55.00 | 55.75 | +3.576% | 293 | -20.744% |
| 2025-08-07 | 55.45 | 55.45 | 53.83 | 53.83 | +0.997% | 268 | -17.910% |
| 2025-08-06 | 54.65 | 54.65 | 53.29 | 53.29 | -2.909% | 692 | -17.091% |
| 2025-08-05 | 55.13 | 55.14 | 53.00 | 54.89 | +0.716% | 1,375 | -19.503% |
| 2025-08-04 | 55.05 | 55.05 | 51.35 | 54.50 | +1.207% | 1,937 | -18.927% |
| 2025-08-01 | 55.45 | 55.45 | 53.85 | 53.85 | -3.321% | 1,522 | -17.948% |
| 2025-07-31 | 55.70 | 55.70 | 55.70 | 55.70 | -1.590% | 696 | -20.673% |
| 2025-07-30 | 56.60 | 56.60 | 56.60 | 56.60 | +0.433% | 537 | -21.935% |
| 2025-07-29 | 56.11 | 56.36 | 54.65 | 56.36 | +1.360% | 1,669 | -21.597% |
| 2025-07-28 | 56.27 | 56.27 | 55.60 | 55.60 | +1.610% | 663 | -20.531% |
| 2025-07-25 | 56.33 | 56.50 | 54.72 | 54.72 | -3.833% | 836 | -19.251% |
| 2025-07-24 | 55.50 | 57.19 | 55.50 | 56.90 | +5.322% | 3,471 | -22.346% |
| 2025-07-21 | 53.95 | 54.02 | 53.95 | 54.02 | -1.773% | 541 | -18.214% |
| 2025-07-18 | 54.90 | 55.00 | 54.90 | 55.00 | +0.278% | 417 | -19.664% |
| 2025-07-17 | 54.85 | 54.85 | 54.85 | 54.85 | -0.653% | 289 | -19.440% |
| 2025-07-15 | 55.75 | 55.75 | 55.21 | 55.21 | +1.058% | 2,571 | -19.966% |
| 2025-07-14 | 53.50 | 54.63 | 53.50 | 54.63 | +0.631% | 1,023 | -19.120% |
| 2025-07-11 | 56.01 | 56.01 | 54.29 | 54.29 | -4.926% | 614 | -18.609% |
| 2025-07-10 | 54.49 | 57.10 | 54.49 | 57.10 | +2.845% | 1,210 | -22.618% |
| 2025-07-09 | 55.52 | 55.52 | 55.52 | 55.52 | -1.121% | 633 | -20.416% |
| 2025-07-08 | 55.88 | 56.15 | 55.88 | 56.15 | +1.943% | 940 | -21.309% |
| 2025-07-02 | 55.08 | 55.08 | 55.08 | 55.08 | -2.047% | 9,107 | -19.780% |
| 2025-07-01 | 55.89 | 56.23 | 55.89 | 56.23 | +2.239% | 975 | -21.423% |
| 2025-06-30 | 55.00 | 55.00 | 55.00 | 55.00 | +0.182% | 947 | -19.664% |
| 2025-06-27 | 54.90 | 54.90 | 54.90 | 54.90 | -1.117% | 311 | -19.517% |
| 2025-06-24 | 55.52 | 55.52 | 55.52 | 55.52 | +4.858% | 658 | -20.416% |
| 2025-06-23 | 53.95 | 53.95 | 52.95 | 52.95 | -3.292% | 2,170 | -16.549% |
| 2025-06-20 | 53.13 | 54.75 | 53.13 | 54.75 | +2.843% | 134,729 | -19.297% |
| 2025-06-18 | 53.60 | 53.60 | 52.20 | 53.24 | -0.120% | 1,015 | -17.002% |
| 2025-06-10 | 53.30 | 53.30 | 53.30 | 53.30 | +4.612% | 690 | -17.101% |
| 2025-06-09 | 50.95 | 50.95 | 50.95 | 50.95 | -3.648% | 282 | -13.278% |
| 2025-06-05 | 52.88 | 52.88 | 52.88 | 52.88 | +1.107% | 420 | -16.441% |
| 2025-06-04 | 52.30 | 52.30 | 52.30 | 52.30 | -1.876% | 100 | -15.516% |
| 2025-05-30 | 53.30 | 53.30 | 53.30 | 53.30 | -3.267% | 823 | -17.101% |
| 2025-05-28 | 55.10 | 55.10 | 55.10 | 55.10 | -0.362% | 205 | -19.809% |
| 2025-05-21 | 55.30 | 55.30 | 55.30 | 55.30 | +0.036% | 807 | -20.099% |
| 2025-05-19 | 54.65 | 55.28 | 54.37 | 55.28 | +3.521% | 1,165 | -20.071% |
| 2025-05-14 | 53.40 | 53.40 | 53.40 | 53.40 | -0.403% | 1,622 | -17.257% |
| 2025-05-13 | 54.24 | 54.24 | 53.62 | 53.62 | -0.647% | 384 | -17.590% |
| 2025-05-12 | 53.97 | 53.97 | 53.97 | 53.97 | +4.381% | 100 | -18.123% |
| 2025-05-07 | 51.70 | 51.70 | 51.70 | 51.70 | -5.094% | 2,621 | -14.536% |
| 2025-05-05 | 54.48 | 54.48 | 54.48 | 54.48 | +0.880% | 500 | -18.889% |
| 2025-05-02 | 54.00 | 54.00 | 54.00 | 54.00 | +6.719% | 235 | -18.176% |
| 2025-04-24 | 50.60 | 50.60 | 50.60 | 50.60 | +3.371% | 246 | -12.678% |
| 2025-04-11 | 48.95 | 48.95 | 48.95 | 48.95 | +4.527% | 2,047 | -9.734% |
| 2025-04-10 | 46.83 | 46.83 | 46.83 | 46.83 | -10.885% | 2,000 | -5.648% |
| 2025-04-01 | 52.55 | 53.00 | 52.55 | 52.55 | -5.218% | 1,400 | -15.918% |
| 2025-03-31 | 55.44 | 55.44 | 55.44 | 55.44 | +0.349% | 900 | -20.306% |
| 2025-03-14 | 56.45 | 56.45 | 55.25 | 55.25 | -1.760% | 273 | -20.027% |
| 2025-03-12 | 56.24 | 56.24 | 56.24 | 56.24 | -1.978% | 163 | -21.435% |
| 2025-03-04 | 57.38 | 57.38 | 57.38 | 57.38 | +4.933% | 500 | -22.989% |
| 2025-02-28 | 56.00 | 56.00 | 54.68 | 54.68 | -3.311% | 325 | -19.190% |
| 2025-02-26 | 56.55 | 56.55 | 56.55 | 56.55 | -0.801% | 230 | -21.866% |
| 2025-02-25 | 57.01 | 57.01 | 57.01 | 57.01 | -4.988% | 220 | -22.492% |
| 2025-02-18 | 60.00 | 60.00 | 60.00 | 60.00 | +1.104% | 417 | -26.358% |
| 2025-02-13 | 59.34 | 59.34 | 59.34 | 59.34 | +2.591% | 364 | -25.546% |
| 2025-02-12 | 57.85 | 57.85 | 57.85 | 57.85 | -3.474% | 183 | -23.616% |
| 2025-02-06 | 60.00 | 60.00 | 59.93 | 59.93 | +7.014% | 868 | -26.270% |
| 2025-02-05 | 56.00 | 56.00 | 56.00 | 56.00 | +1.818% | 2,165 | -21.098% |
| 2025-02-03 | 54.73 | 55.00 | 54.73 | 55.00 | -2.482% | 338 | -19.664% |
| 2025-01-30 | 57.31 | 57.31 | 56.40 | 56.40 | +0.056% | 18,932 | -21.658% |
| 2025-01-27 | 55.01 | 56.37 | 55.01 | 56.37 | +0.487% | 423 | -21.614% |
| 2025-01-24 | 56.04 | 56.09 | 56.04 | 56.09 | -0.602% | 2,782 | -21.232% |
| 2025-01-23 | 56.44 | 56.44 | 56.44 | 56.44 | +0.445% | 974 | -21.706% |
| 2025-01-22 | 56.19 | 56.19 | 56.19 | 56.19 | +4.143% | 807 | -21.358% |
| 2025-01-21 | 53.95 | 53.95 | 53.95 | 53.95 | +4.453% | 198 | -18.100% |
| 2025-01-17 | 53.23 | 53.23 | 51.65 | 51.65 | -0.184% | 1,325 | -14.453% |
| 2025-01-16 | 51.30 | 51.74 | 51.30 | 51.74 | -0.657% | 1,313 | -14.610% |
| 2025-01-13 | 52.09 | 52.09 | 52.09 | 52.09 | -1.350% | 100 | -15.171% |
| 2025-01-10 | 52.80 | 52.80 | 52.80 | 52.80 | +3.246% | 926 | -16.316% |
| 2025-01-03 | 51.14 | 51.14 | 51.14 | 51.14 | -3.345% | 303 | -13.600% |
| 2024-12-30 | 52.91 | 52.91 | 52.91 | 52.91 | -2.200% | 489 | -16.490% |
| 2024-12-24 | 54.10 | 54.10 | 54.10 | 54.10 | 0.000% | 100 | -18.327% |
| 2024-12-20 | 54.10 | 54.10 | 54.10 | 54.10 | -3.090% | 1,277 | -18.327% |
| 2024-12-17 | 55.83 | 55.83 | 55.83 | 55.83 | -0.312% | 184 | -20.851% |
| 2024-12-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1,531 | -21.098% |
| 2024-12-10 | 56.00 | 56.00 | 56.00 | 56.00 | +3.722% | 3,141 | -21.098% |
| 2024-12-06 | 53.99 | 53.99 | 53.99 | 53.99 | -0.018% | 500 | -18.162% |
| 2024-11-29 | 54.00 | 54.00 | 54.00 | 54.00 | +1.887% | 207 | -18.176% |
| 2024-11-25 | 53.00 | 53.00 | 53.00 | 53.00 | +2.663% | 105 | -16.632% |
| 2024-11-22 | 51.63 | 51.63 | 51.63 | 51.63 | +0.830% | 579 | -14.412% |
| 2024-11-15 | 51.20 | 51.20 | 51.20 | 51.20 | -3.396% | 620 | -13.701% |
| 2024-11-13 | 53.00 | 53.00 | 53.00 | 53.00 | -3.854% | 370 | -16.632% |
| 2024-11-06 | 55.12 | 55.12 | 55.12 | 55.12 | +5.273% | 281 | -19.845% |
| 2024-11-01 | 51.35 | 52.36 | 50.85 | 52.36 | -8.135% | 4,270 | -15.618% |
| 2024-10-14 | 57.00 | 57.00 | 57.00 | 57.00 | -1.152% | 140 | -22.482% |
| 2024-10-11 | 57.66 | 57.66 | 57.66 | 57.66 | +4.844% | 277 | -23.376% |
| 2024-10-10 | 55.00 | 55.00 | 55.00 | 55.00 | -0.919% | 282 | -19.664% |
| 2024-09-19 | 55.51 | 55.51 | 55.51 | 55.51 | +0.630% | 941 | -20.402% |
| 2024-09-17 | 55.16 | 55.16 | 55.16 | 55.16 | -4.876% | 452 | -19.900% |
| 2024-08-30 | 57.99 | 57.99 | 57.99 | 57.99 | +0.520% | 161 | -23.806% |
| 2024-08-28 | 57.98 | 57.98 | 57.69 | 57.69 | -2.137% | 587 | -23.410% |
| 2024-08-27 | 58.95 | 58.95 | 58.95 | 58.95 | +6.341% | 210 | -25.047% |
| 2024-08-20 | 55.44 | 55.44 | 55.44 | 55.44 | -1.885% | 218 | -20.294% |
| 2024-08-15 | 56.40 | 56.50 | 56.40 | 56.50 | +2.821% | 1,763 | -21.796% |
| 2024-08-09 | 54.95 | 54.95 | 54.95 | 54.95 | 0.000% | 100 | -19.591% |