Dark

SEIL
SEILON INC
stock OTC

Inactive

Dec 22, 2020

0.0020USD-50.000%(-0.0020)1,204

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-22	0.0020	0.0020	0.0020	0.0020	-50.000%	1,204	0.000%
2020-10-02	0.0040	0.0040	0.0040	0.0040	-60.396%	10,000	-50.000%
2019-05-14	0.0101	0.0101	0.0101	0.0101	+1.000%	309	-80.198%
2018-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-80.000%
2018-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-80.000%
2018-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	5,007	-80.000%
2018-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	500	-80.000%
2018-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-80.000%
2018-03-22	0.0100	0.0100	0.0100	0.0100	0.000%	16,000	-80.000%
2018-02-01	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-80.000%
2018-01-03	0.0100	0.0100	0.0100	0.0100	-33.333%	600	-80.000%
2017-11-27	0.0150	0.0150	0.0150	0.0150	-16.667%	10,000	-86.667%
2017-11-16	0.0180	0.0180	0.0180	0.0180	-6.250%	10,000	-88.889%
2017-10-27	0.0192	0.0192	0.0192	0.0192	-4.000%	1,000	-89.583%
2017-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-90.000%
2017-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-90.000%
2017-08-09	0.0200	0.0200	0.0200	0.0200	-4.762%	10,000	-90.000%
2017-06-19	0.0210	0.0210	0.0210	0.0210	-30.000%	15,000	-90.476%
2017-06-06	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-93.333%
2017-05-24	0.0300	0.0300	0.0200	0.0200	-33.333%	26,000	-90.000%
2017-05-23	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	-93.333%
2017-05-19	0.0380	0.0380	0.0300	0.0300	-21.053%	12,000	-93.333%
2017-05-18	0.0380	0.0380	0.0380	0.0380	-5.000%	40,010	-94.737%
2017-05-17	0.0400	0.0420	0.0400	0.0400	0.000%	30,000	-95.000%
2017-05-15	0.0400	0.0401	0.0400	0.0400	0.000%	19,700	-95.000%
2017-05-12	0.0400	0.0400	0.0400	0.0400	-16.667%	100	-95.000%
2017-05-11	0.0500	0.0500	0.0480	0.0480	-26.154%	12,972	-95.833%
2017-05-08	0.0650	0.0650	0.0650	0.0650	-5.797%	900	-96.923%
2017-05-05	0.0690	0.0690	0.0690	0.0690	+32.692%	1,000	-97.101%
2017-05-04	0.0520	0.0520	0.0520	0.0520	-24.638%	9,385	-96.154%
2017-05-03	0.0700	0.0700	0.0690	0.0690	+32.692%	1,100	-97.101%
2017-05-01	0.0659	0.0700	0.0520	0.0520	-25.714%	7,500	-96.154%
2017-04-28	0.0520	0.0700	0.0520	0.0700	+34.615%	11,385	-97.143%
2017-04-27	0.0520	0.0800	0.0520	0.0520	0.000%	50,400	-96.154%
2017-04-26	0.0580	0.2000	0.0520	0.0520	-10.345%	67,471	-96.154%
2017-04-25	0.0580	0.0580	0.0580	0.0580	-1.024%	1,000	-96.552%
2017-04-24	0.0586	0.0586	0.0586	0.0586	+39.524%	1,000	-96.587%
2017-04-18	0.0420	0.0420	0.0420	0.0420	-30.000%	11,750	-95.238%
2017-04-10	0.0600	0.0600	0.0600	0.0600	+500.000%	1,000	-96.667%
2017-03-28	0.0100	0.0100	0.0100	0.0100	+809.091%	44,800	-80.000%
2017-03-27	0.0101	0.0101	0.0011	0.0011	-99.871%	50,278	+81.818%
2017-03-24	0.8500	0.8500	0.8500	0.8500	+25.000%	200	-99.765%
2017-03-20	0.6800	0.6800	0.6800	0.6800	+353.333%	100	-99.706%
2017-03-17	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-98.667%
2017-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-98.667%
2017-03-14	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-98.667%
2017-03-13	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-98.667%
2017-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-98.667%
2017-02-27	0.1500	0.1500	0.1500	0.1500	+2,400.000%	6,000	-98.667%
2017-02-21	0.0060	0.0060	0.0060	0.0060	-96.000%	1,000	-66.667%
2017-02-13	0.1500	0.1500	0.1500	0.1500	+2,400.000%	1,000	-98.667%
2017-01-10	0.0160	0.0160	0.0060	0.0060	0.000%	200	-66.667%
2016-12-20	0.0060	0.0060	0.0060	0.0060	0.000%	100	-66.667%
2016-10-28	0.0061	0.0061	0.0060	0.0060	-57.143%	500	-66.667%
2016-09-07	0.0140	0.0140	0.0140	0.0140	+40.000%	15,000	-85.714%
2016-08-24	0.0190	0.0190	0.0100	0.0100	-33.333%	23,250	-80.000%
2016-08-10	0.0150	0.0150	0.0150	0.0150	-70.000%	8,469	-86.667%
2016-06-24	0.0500	0.0500	0.0500	0.0500	+233.333%	500	-96.000%
2016-05-10	0.0150	0.0150	0.0150	0.0150	-70.000%	300	-86.667%
2016-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	300	-96.000%
2016-03-31	0.0500	0.0500	0.0500	0.0500	+150.000%	1,000	-96.000%
2016-03-23	0.0200	0.0200	0.0200	0.0200	-13.043%	10,000	-90.000%
2016-03-22	0.0230	0.0230	0.0230	0.0230	+53.333%	10,000	-91.304%
2015-08-06	0.0150	0.0150	0.0150	0.0150	0.000%	350	-86.667%
2015-05-20	0.0150	0.0150	0.0150	0.0150	0.000%	250	-86.667%
2015-04-22	0.0150	0.0150	0.0150	0.0150	-85.000%	100	-86.667%
2014-12-18	0.1000	0.1000	0.1000	0.1000	+566.667%	250	-98.000%
2014-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	3,151	-86.667%
2014-08-06	0.0150	0.0150	0.0150	0.0150	0.000%	150	-86.667%
2014-07-03	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-86.667%
2014-04-24	0.0150	0.0150	0.0150	0.0150	-70.000%	23,472	-86.667%
2014-03-07	0.0500	0.0500	0.0500	0.0500	+150.000%	100	-96.000%
2014-03-05	0.0200	0.0200	0.0200	0.0200	+6,566.667%	10,000	-90.000%
2012-12-12	0.0010	0.0010	0.0003	0.0003	-70.000%	92,675	+566.667%
2012-12-11	0.0010	0.0010	0.0010	0.0010	-37.500%	100	+100.000%
2012-07-23	0.0016	0.0016	0.0016	0.0016	0.000%	6,223	+25.000%
2012-04-05	0.0016	0.0016	0.0016	0.0016	0.000%	3,042	+25.000%
2011-11-16	0.0016	0.0016	0.0016	0.0016	0.000%	500	+25.000%
2011-10-21	0.0016	0.0016	0.0016	0.0016	0.000%	300	+25.000%
2011-07-11	0.0016	0.0016	0.0016	0.0016	+23.077%	2,000	+25.000%
2011-06-22	0.0013	0.0013	0.0013	0.0013	0.000%	38,394	+53.846%
2011-05-23	0.0013	0.0013	0.0013	0.0013	0.000%	550	+53.846%
2011-05-20	0.0013	0.0013	0.0013	0.0013	0.000%	550	+53.846%
2010-12-31	0.0013	0.0013	0.0013	0.0013	0.000%	3,042	+53.846%
2010-12-15	0.0013	0.0013	0.0013	0.0013	0.000%	100	+53.846%
2010-12-03	0.0013	0.0013	0.0013	0.0013	0.000%	100	+53.846%
2010-11-01	0.0013	0.0013	0.0013	0.0013	0.000%	100	+53.846%
2010-09-01	0.0013	0.0013	0.0013	0.0013	+8.333%	200	+53.846%
2010-07-23	0.0012	0.0012	0.0012	0.0012	0.000%	150	+66.667%
2010-03-19	0.0012	0.0012	0.0012	0.0012	0.000%	5,151	+66.667%
2009-12-23	0.0012	0.0012	0.0012	0.0012	-7.692%	348	+66.667%
2009-12-08	0.0013	0.0013	0.0013	0.0013	0.000%	400	+53.846%
2009-11-19	0.0013	0.0013	0.0013	0.0013	0.000%	200	+53.846%
2009-11-05	0.0013	0.0013	0.0013	0.0013	0.000%	1,280	+53.846%
2009-10-27	0.0013	0.0013	0.0013	0.0013	0.000%	1,500	+53.846%
2009-10-12	0.0013	0.0013	0.0013	0.0013	0.000%	100	+53.846%
2009-09-30	0.0013	0.0013	0.0013	0.0013	-98.700%	1,655	+53.846%
2009-09-29	0.1000	0.1000	0.1000	0.1000	+8,233.333%	28,169	-98.000%
2009-09-21	0.0012	0.0012	0.0012	0.0012	+9.091%	33,000	+66.667%
2009-08-07	0.0011	0.0011	0.0011	0.0011	0.000%	4,703	+81.818%
2009-07-30	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	+81.818%
2009-06-08	0.0011	0.0011	0.0011	0.0011	0.000%	100	+81.818%
2009-04-03	0.0011	0.0011	0.0011	0.0011	-8.333%	102	+81.818%
2008-12-22	0.0012	0.0012	0.0012	0.0012	+20.000%	420	+66.667%
2008-10-24	0.0010	0.0010	0.0010	0.0010	0.000%	100	+100.000%
2008-10-08	0.0010	0.0010	0.0010	0.0010	0.000%	6,221	+100.000%
2008-09-10	0.0010	0.0010	0.0010	0.0010	0.000%	3,042	+100.000%
2008-09-09	0.0050	0.0050	0.0010	0.0010	-99.000%	22,745	+100.000%
2008-08-29	0.1000	0.1000	0.1000	0.1000	+733.333%	2,620	-98.000%
2008-08-01	0.0120	0.0120	0.0120	0.0120	-88.000%	7,800	-83.333%
2008-07-31	0.1000	0.1000	0.1000	0.1000	+733.333%	849	-98.000%
2008-07-30	0.0050	0.0120	0.0050	0.0120	0.000%	15,842	-83.333%
2008-07-28	0.0120	0.0120	0.0120	0.0120	-96.000%	5,000	-83.333%
2008-02-26	0.3000	0.3000	0.3000	0.3000	+5,900.000%	250	-99.333%
2008-01-08	0.0050	0.0050	0.0050	0.0050	0.000%	20,543	-60.000%
2007-12-07	0.0050	0.0050	0.0050	0.0050	+66.667%	61,804	-60.000%
2007-12-03	0.0030	0.0030	0.0030	0.0030	0.000%	239	-33.333%
2007-10-22	0.0030	0.0030	0.0030	0.0030	0.000%	763	-33.333%
2007-10-11	0.0030	0.0030	0.0030	0.0030	0.000%	879	-33.333%
2007-08-27	0.0030	0.0030	0.0030	0.0030	0.000%	376	-33.333%
2007-07-23	0.0030	0.0030	0.0030	0.0030	0.000%	500	-33.333%
2007-07-09	0.0030	0.0030	0.0030	0.0030	0.000%	1,844	-33.333%
2007-06-22	0.0030	0.0030	0.0030	0.0030	+2,900.000%	4,644	-33.333%
2007-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,088	+1,900.000%
2007-03-26	0.0001	0.0001	0.0001	0.0001	0.000%	113	+1,900.000%
2006-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,139	+1,900.000%
2004-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	261	+1,900.000%
2004-07-28	0.0001	0.0001	0.0001	0.0001	-99.800%	18,750	+1,900.000%
2004-07-13	0.0500	0.0500	0.0500	0.0500	-50.000%	925	-96.000%
2004-05-21	0.1000	0.1000	0.1000	0.1000	+99,900.000%	1,100	-98.000%
2004-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,100	+1,900.000%
2004-02-02	0.0001	0.0001	0.0001	0.0001	-99.000%	100	+1,900.000%
2004-01-15	0.0100	0.0100	0.0100	0.0100	+900.000%	173	-80.000%
2003-11-14	0.0010	0.0010	0.0010	0.0010	0.000%	100	+100.000%

.dark-mode .kqWWMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqWWMj{ color: #333333; background-color: white; border: 2px solid #333333; }SEILSEILON INCstock OTC

SEIL
SEILON INC
stock OTC