SEGI
SYCAMORE ENTMT GROUP INC
stockOTC
EODOct 2, 2026
0.0003USD+20.000%(+0.0001)3,527,032
SEGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000300 | 0.000360 | 0.000265 | 0.000300 | +20.000% | 3,527,032 | 0.000% |
| 2026-10-01 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 1,200 | +20.000% |
| 2026-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 11,520 | +50.000% |
| 2026-09-29 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 23,100 | +20.000% |
| 2026-09-28 | 0.000200 | 0.000260 | 0.000200 | 0.000250 | +25.000% | 157,046 | +20.000% |
| 2026-09-25 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 3,171,575 | +50.000% |
| 2026-09-24 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +4.167% | 5,488,968 | +20.000% |
| 2026-09-23 | 0.000200 | 0.000300 | 0.000200 | 0.000240 | +20.000% | 18,000 | +25.000% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 408,000 | +50.000% |
| 2026-09-21 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +8.696% | 1,906,000 | +20.000% |
| 2026-09-18 | 0.000260 | 0.000260 | 0.000230 | 0.000230 | -13.208% | 55,000 | +30.435% |
| 2026-09-17 | 0.000200 | 0.000265 | 0.000200 | 0.000265 | +6.000% | 3,071 | +13.208% |
| 2026-09-16 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 115,076 | +20.000% |
| 2026-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,236,096 | +50.000% |
| 2026-09-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 19,000 | +50.000% |
| 2026-09-09 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -5.660% | 10,000 | +20.000% |
| 2026-09-08 | 0.000300 | 0.000300 | 0.000200 | 0.000265 | 0.000% | 27,500 | +13.208% |
| 2026-09-04 | 0.000200 | 0.000265 | 0.000200 | 0.000265 | +6.000% | 81,750 | +13.208% |
| 2026-09-03 | 0.000200 | 0.000265 | 0.000200 | 0.000250 | -3.846% | 217,818 | +20.000% |
| 2026-09-02 | 0.000200 | 0.000260 | 0.000200 | 0.000260 | +13.043% | 180,277 | +15.385% |
| 2026-09-01 | 0.000230 | 0.000230 | 0.000230 | 0.000230 | -8.000% | 4,500 | +30.435% |
| 2026-08-31 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 348,115 | +20.000% |
| 2026-08-28 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 137,074 | +20.000% |
| 2026-08-27 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 393,883 | +20.000% |
| 2026-08-26 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 281,315 | +50.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 210,625 | +50.000% |
| 2026-08-24 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 20,450 | +20.000% |
| 2026-08-21 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 282,932 | +50.000% |
| 2026-08-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -9.091% | 815,826 | 0.000% |
| 2026-08-18 | 0.000200 | 0.000330 | 0.000200 | 0.000330 | +10.000% | 282,668 | -9.091% |
| 2026-08-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -9.091% | 22,725 | 0.000% |
| 2026-08-14 | 0.000200 | 0.000330 | 0.000200 | 0.000330 | +10.000% | 152,650 | -9.091% |
| 2026-08-13 | 0.000330 | 0.000370 | 0.000300 | 0.000300 | 0.000% | 317,200 | 0.000% |
| 2026-08-12 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 56,640 | 0.000% |
| 2026-08-11 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +6.061% | 238,500 | -14.286% |
| 2026-08-10 | 0.000300 | 0.000330 | 0.000300 | 0.000330 | +10.000% | 308,285 | -9.091% |
| 2026-08-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 24,100 | 0.000% |
| 2026-08-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 678,220 | 0.000% |
| 2026-08-05 | 0.000300 | 0.000330 | 0.000300 | 0.000300 | 0.000% | 219,967 | 0.000% |
| 2026-08-04 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -10.448% | 172,500 | 0.000% |
| 2026-08-03 | 0.000250 | 0.000335 | 0.000250 | 0.000335 | +31.373% | 1,221,508 | -10.448% |
| 2026-07-31 | 0.000250 | 0.000255 | 0.000250 | 0.000255 | +2.000% | 31,000 | +17.647% |
| 2026-07-30 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 862,715 | +20.000% |
| 2026-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 90,000 | +50.000% |
| 2026-07-28 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 127,000 | +20.000% |
| 2026-07-27 | 0.000200 | 0.000255 | 0.000200 | 0.000200 | -33.333% | 170,454 | +50.000% |
| 2026-07-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 118,250 | 0.000% |
| 2026-07-22 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 16,500 | +50.000% |
| 2026-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 337,146 | 0.000% |
| 2026-07-20 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 603,496 | +50.000% |
| 2026-07-17 | 0.000340 | 0.000340 | 0.000300 | 0.000300 | 0.000% | 5,888 | 0.000% |
| 2026-07-16 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -10.448% | 220,000 | 0.000% |
| 2026-07-15 | 0.000300 | 0.000355 | 0.000300 | 0.000335 | -5.634% | 218,909 | -10.448% |
| 2026-07-14 | 0.000300 | 0.000355 | 0.000300 | 0.000355 | +1.429% | 5,900 | -15.493% |
| 2026-07-13 | 0.000350 | 0.000355 | 0.000300 | 0.000350 | +16.667% | 113,692 | -14.286% |
| 2026-07-10 | 0.000300 | 0.000330 | 0.000300 | 0.000300 | 0.000% | 5,000 | 0.000% |
| 2026-07-09 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 316,000 | 0.000% |
| 2026-07-08 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 4,976 | -14.286% |
| 2026-07-07 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 45,250 | -14.286% |
| 2026-07-06 | 0.000300 | 0.000355 | 0.000300 | 0.000350 | +16.667% | 821,022 | -14.286% |
| 2026-07-02 | 0.000300 | 0.000330 | 0.000300 | 0.000300 | 0.000% | 177,300 | 0.000% |
| 2026-07-01 | 0.000355 | 0.000355 | 0.000300 | 0.000300 | -25.000% | 92,100 | 0.000% |
| 2026-06-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 121,000 | -25.000% |
| 2026-06-29 | 0.000350 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 584,471 | -14.286% |
| 2026-06-26 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 92,300 | 0.000% |
| 2026-06-25 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 11,051,388 | -14.286% |
| 2026-06-24 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +6.061% | 10,348 | -14.286% |
| 2026-06-23 | 0.000300 | 0.000330 | 0.000300 | 0.000330 | -7.042% | 1,244,500 | -9.091% |
| 2026-06-22 | 0.000300 | 0.000355 | 0.000300 | 0.000355 | +18.333% | 77,100 | -15.493% |
| 2026-06-18 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 856,896 | 0.000% |
| 2026-06-17 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 10,950,243 | -14.286% |
| 2026-06-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 19,952 | 0.000% |
| 2026-06-15 | 0.000300 | 0.000330 | 0.000300 | 0.000300 | -14.286% | 1,130,717 | 0.000% |
| 2026-06-12 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 6,826,271 | -14.286% |
| 2026-06-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -16.667% | 128 | 0.000% |
| 2026-06-10 | 0.000330 | 0.000370 | 0.000330 | 0.000360 | +2.857% | 102,500 | -16.667% |
| 2026-06-09 | 0.000355 | 0.000355 | 0.000350 | 0.000350 | +16.667% | 73,189 | -14.286% |
| 2026-06-08 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -15.493% | 169,729 | 0.000% |
| 2026-06-05 | 0.000300 | 0.000355 | 0.000300 | 0.000355 | +1.429% | 116,862 | -15.493% |
| 2026-06-04 | 0.000300 | 0.000350 | 0.000010 | 0.000350 | +16.667% | 1,225,789 | -14.286% |
| 2026-06-03 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 220,210 | 0.000% |
| 2026-06-02 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 162,249 | -14.286% |
| 2026-05-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 381,754 | -25.000% |
| 2026-05-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 14,388 | 0.000% |
| 2026-05-27 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 445,000 | -25.000% |
| 2026-05-26 | 0.000300 | 0.000440 | 0.000300 | 0.000400 | +14.286% | 6,266,769 | -25.000% |
| 2026-05-22 | 0.000400 | 0.000500 | 0.000350 | 0.000350 | -12.500% | 4,414,858 | -14.286% |
| 2026-05-21 | 0.000400 | 0.000455 | 0.000400 | 0.000400 | 0.000% | 1,018,090 | -25.000% |
| 2026-05-20 | 0.000400 | 0.000440 | 0.000400 | 0.000400 | 0.000% | 43,691 | -25.000% |
| 2026-05-19 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,105,900 | -25.000% |
| 2026-05-18 | 0.000400 | 0.000500 | 0.000332 | 0.000400 | 0.000% | 1,568,773 | -25.000% |
| 2026-05-15 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 37,043 | -25.000% |
| 2026-05-14 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 1,658,624 | -25.000% |
| 2026-05-13 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +100.000% | 30,017,995 | -40.000% |
| 2026-05-12 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 1,254,055 | +20.000% |
| 2026-05-11 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 388,980 | +50.000% |
| 2026-05-08 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 16,001 | +50.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 249,234 | +50.000% |
| 2026-05-06 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 1,257,406 | +20.000% |
| 2026-05-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 894,197 | 0.000% |
| 2026-05-04 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 271,245 | +50.000% |
| 2026-05-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,773,890 | 0.000% |
| 2026-04-30 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 464,500 | +50.000% |
| 2026-04-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,500 | 0.000% |
| 2026-04-28 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 675,358 | 0.000% |
| 2026-04-27 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 502,125 | +50.000% |
| 2026-04-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 22,000 | 0.000% |
| 2026-04-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,210 | 0.000% |
| 2026-04-22 | 0.000300 | 0.000310 | 0.000300 | 0.000300 | 0.000% | 456,100 | 0.000% |
| 2026-04-21 | 0.000200 | 0.000340 | 0.000200 | 0.000300 | 0.000% | 413,603 | 0.000% |
| 2026-04-20 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -14.286% | 2,174,014 | 0.000% |
| 2026-04-17 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 34,300 | -14.286% |
| 2026-04-16 | 0.000330 | 0.000340 | 0.000300 | 0.000300 | -9.091% | 375,767 | 0.000% |
| 2026-04-15 | 0.000330 | 0.000350 | 0.000300 | 0.000330 | -5.714% | 381,600 | -9.091% |
| 2026-04-14 | 0.000345 | 0.000350 | 0.000345 | 0.000350 | -12.500% | 446,852 | -14.286% |
| 2026-04-13 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 4,354,638 | -25.000% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 920,159 | 0.000% |
| 2026-04-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 34,443 | 0.000% |
| 2026-04-08 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 271,311 | 0.000% |
| 2026-04-07 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 767,398 | 0.000% |
| 2026-04-06 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,278,799 | 0.000% |
| 2026-04-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 10,000 | 0.000% |
| 2026-04-01 | 0.000350 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 614,850 | -14.286% |
| 2026-03-31 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 4,693 | 0.000% |
| 2026-03-30 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 10,480 | -14.286% |
| 2026-03-27 | 0.000300 | 0.000355 | 0.000300 | 0.000300 | 0.000% | 286,250 | 0.000% |
| 2026-03-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,000 | 0.000% |
| 2026-03-25 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 240,898 | 0.000% |
| 2026-03-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 390,333 | -25.000% |
| 2026-03-23 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -15.493% | 333,738 | 0.000% |
| 2026-03-20 | 0.000300 | 0.000355 | 0.000300 | 0.000355 | +1.429% | 40,800 | -15.493% |
| 2026-03-18 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 48,582 | -14.286% |
| 2026-03-17 | 0.000200 | 0.000400 | 0.000200 | 0.000350 | +16.667% | 199,822 | -14.286% |
| 2026-03-16 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -14.286% | 1,054,971 | 0.000% |
| 2026-03-13 | 0.000350 | 0.000350 | 0.000340 | 0.000350 | 0.000% | 145,834 | -14.286% |
| 2026-03-12 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +75.000% | 52,987 | -14.286% |
| 2026-03-11 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 6,000 | +50.000% |
| 2026-03-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 1,000 | -25.000% |
| 2026-03-09 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 6,572,355 | -14.286% |
| 2026-03-06 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +2.941% | 103,050 | -14.286% |
| 2026-03-05 | 0.000300 | 0.000400 | 0.000300 | 0.000340 | -15.000% | 1,853,242 | -11.765% |
| 2026-03-04 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 2,062,087 | -25.000% |
| 2026-03-03 | 0.000350 | 0.000455 | 0.000300 | 0.000350 | +16.667% | 1,578,488 | -14.286% |
| 2026-03-02 | 0.000300 | 0.000450 | 0.000300 | 0.000300 | 0.000% | 4,408,098 | 0.000% |
| 2026-02-27 | 0.000400 | 0.000450 | 0.000300 | 0.000300 | -33.333% | 2,662,746 | 0.000% |
| 2026-02-26 | 0.000300 | 0.000450 | 0.000300 | 0.000450 | +26.761% | 13,732,717 | -33.333% |
| 2026-02-25 | 0.000300 | 0.000355 | 0.000300 | 0.000355 | +1.429% | 501,800 | -15.493% |
| 2026-02-24 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 62,500 | -14.286% |
| 2026-02-23 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 278,668 | -14.286% |
| 2026-02-20 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +2.941% | 27,610 | -14.286% |
| 2026-02-19 | 0.000340 | 0.000340 | 0.000340 | 0.000340 | -2.857% | 5,900 | -11.765% |
| 2026-02-18 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 17,175 | -14.286% |
| 2026-02-17 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 212,828 | -14.286% |
| 2026-02-13 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 319,400 | 0.000% |
| 2026-02-12 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 1,048,607 | -14.286% |
| 2026-02-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 2,010 | -25.000% |
| 2026-02-10 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 290,676 | -14.286% |
| 2026-02-09 | 0.000340 | 0.000400 | 0.000300 | 0.000400 | +12.676% | 357,333 | -25.000% |
| 2026-02-06 | 0.000350 | 0.000355 | 0.000350 | 0.000355 | +18.333% | 7,510 | -15.493% |
| 2026-02-05 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,081,880 | 0.000% |
| 2026-02-04 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 20,026 | 0.000% |
| 2026-02-03 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 855,295 | 0.000% |
| 2026-02-02 | 0.000300 | 0.000340 | 0.000200 | 0.000300 | -25.000% | 18,769,904 | 0.000% |
| 2026-01-30 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 112,078 | -25.000% |
| 2026-01-29 | 0.000310 | 0.000400 | 0.000300 | 0.000400 | +3.359% | 2,103,023 | -25.000% |
| 2026-01-28 | 0.000300 | 0.000387 | 0.000300 | 0.000387 | +10.571% | 8,000 | -22.481% |
| 2026-01-27 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 1,281,113 | -14.286% |
| 2026-01-26 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +13.636% | 332,855 | -14.286% |
| 2026-01-23 | 0.000300 | 0.000308 | 0.000300 | 0.000308 | +2.667% | 34,500 | -2.597% |
| 2026-01-22 | 0.000308 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 36,955 | 0.000% |
| 2026-01-21 | 0.000340 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,159,232 | -25.000% |
| 2026-01-20 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 118,750 | -14.286% |
| 2026-01-16 | 0.000305 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 1,641,308 | -14.286% |
| 2026-01-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 4,917,888 | -25.000% |
| 2026-01-14 | 0.000400 | 0.000400 | 0.000310 | 0.000350 | -12.500% | 59,675 | -14.286% |
| 2026-01-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +31.148% | 2,290,519 | -25.000% |
| 2026-01-12 | 0.000300 | 0.000400 | 0.000300 | 0.000305 | -10.294% | 2,121,290 | -1.639% |
| 2026-01-09 | 0.000200 | 0.000400 | 0.000200 | 0.000340 | +12.211% | 8,000,337 | -11.765% |
| 2026-01-08 | 0.000200 | 0.000350 | 0.000200 | 0.000303 | -9.552% | 311,109 | -0.990% |
| 2026-01-07 | 0.000200 | 0.000400 | 0.000200 | 0.000335 | +11.667% | 21,479,174 | -10.448% |
| 2026-01-06 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 3,135,066 | 0.000% |
| 2026-01-05 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 31,365,237 | 0.000% |
| 2026-01-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,293,125 | -25.000% |
| 2025-12-31 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 15,247,782 | 0.000% |
| 2025-12-30 | 0.000400 | 0.000460 | 0.000400 | 0.000400 | 0.000% | 1,760,654 | -25.000% |
| 2025-12-29 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 2,319,653 | -25.000% |
| 2025-12-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,583,706 | -25.000% |
| 2025-12-24 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 267,626 | -25.000% |
| 2025-12-23 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 7,907,932 | -33.333% |
| 2025-12-22 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 184,532 | -33.333% |
| 2025-12-19 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 1,165,122 | -33.333% |
| 2025-12-18 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 4,941,763 | -25.000% |
| 2025-12-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 135,900 | -40.000% |
| 2025-12-16 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 332,425 | -25.000% |
| 2025-12-15 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -27.273% | 3,000,000 | -25.000% |
| 2025-12-12 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | 0.000% | 2,095,252 | -45.455% |
| 2025-12-11 | 0.000400 | 0.000700 | 0.000400 | 0.000550 | +37.500% | 2,086,572 | -45.455% |
| 2025-12-10 | 0.000500 | 0.000550 | 0.000400 | 0.000400 | -20.000% | 2,040,374 | -25.000% |
| 2025-12-09 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +8.696% | 8,747,133 | -40.000% |
| 2025-12-08 | 0.000400 | 0.000460 | 0.000400 | 0.000460 | +2.222% | 18,880 | -34.783% |
| 2025-12-05 | 0.000400 | 0.000460 | 0.000375 | 0.000450 | +12.500% | 1,191,674 | -33.333% |
| 2025-12-04 | 0.000360 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,486,500 | -25.000% |
| 2025-12-03 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 20,568,059 | -25.000% |
| 2025-12-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 12,531,326 | -40.000% |
| 2025-12-01 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -9.091% | 708,549 | -25.000% |
| 2025-11-28 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | -12.000% | 9,000 | -31.818% |
| 2025-11-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,946,722 | -40.000% |
| 2025-11-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 257,150 | -25.000% |
| 2025-11-24 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 226,132 | -25.000% |
| 2025-11-21 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,085,430 | -25.000% |
| 2025-11-20 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 326,000 | -25.000% |
| 2025-11-19 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 124,033 | -25.000% |
| 2025-11-18 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 695,468 | -25.000% |
| 2025-11-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 14,215 | -25.000% |
| 2025-11-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,301 | -40.000% |
| 2025-11-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 65,810 | -40.000% |
| 2025-11-12 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 104,232 | -25.000% |
| 2025-11-11 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 267,110 | -25.000% |
| 2025-11-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,218,219 | -40.000% |
| 2025-11-07 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 2,166,686 | -33.333% |
| 2025-11-06 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,230,115 | -25.000% |
| 2025-11-05 | 0.000400 | 0.000550 | 0.000400 | 0.000450 | +12.500% | 2,812,506 | -33.333% |
| 2025-11-04 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 7,325,189 | -25.000% |
| 2025-11-03 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +14.943% | 466,192 | -40.000% |
| 2025-10-31 | 0.000400 | 0.000435 | 0.000400 | 0.000435 | -13.000% | 4,008,001 | -31.034% |
| 2025-10-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 8,201 | -40.000% |
| 2025-10-29 | 0.000400 | 0.000490 | 0.000400 | 0.000400 | 0.000% | 784,025 | -25.000% |
| 2025-10-28 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,201,980 | -25.000% |
| 2025-10-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 233,152 | -40.000% |
| 2025-10-24 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +2.041% | 606,098 | -40.000% |
| 2025-10-23 | 0.000500 | 0.000600 | 0.000400 | 0.000490 | -2.000% | 609,050 | -38.776% |
| 2025-10-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 109,151 | -40.000% |
| 2025-10-21 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -9.091% | 1,115,375 | -25.000% |
| 2025-10-20 | 0.000500 | 0.000700 | 0.000400 | 0.000440 | -26.667% | 4,767,200 | -31.818% |
| 2025-10-17 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 3,426,200 | -50.000% |
| 2025-10-16 | 0.000500 | 0.000650 | 0.000400 | 0.000400 | -20.000% | 7,126,876 | -25.000% |
| 2025-10-15 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 3,080,157 | -40.000% |
| 2025-10-14 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 494,595 | -25.000% |
| 2025-10-13 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 416,000 | -33.333% |
| 2025-10-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 382,611 | -40.000% |
| 2025-10-09 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 130,411 | -33.333% |
| 2025-10-08 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 114,255 | -40.000% |
| 2025-10-07 | 0.000400 | 0.000520 | 0.000400 | 0.000400 | -20.000% | 1,625,109 | -25.000% |
| 2025-10-06 | 0.000400 | 0.000520 | 0.000400 | 0.000500 | +25.000% | 50,857 | -40.000% |
| 2025-10-03 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,373,430 | -25.000% |
| 2025-10-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 857,544 | -40.000% |
| 2025-10-01 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -3.288% | 480,000 | -40.000% |
| 2025-09-30 | 0.000500 | 0.000600 | 0.000400 | 0.000517 | +3.400% | 1,230,048 | -41.973% |
| 2025-09-29 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 2,487,206 | -40.000% |
| 2025-09-26 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,455,029 | -25.000% |
| 2025-09-25 | 0.000550 | 0.000640 | 0.000400 | 0.000400 | -31.034% | 650,785 | -25.000% |
| 2025-09-24 | 0.000500 | 0.000580 | 0.000400 | 0.000580 | 0.000% | 24,774 | -48.276% |
| 2025-09-23 | 0.000400 | 0.000600 | 0.000400 | 0.000580 | +16.000% | 162,077 | -48.276% |
| 2025-09-22 | 0.000400 | 0.000700 | 0.000400 | 0.000500 | -16.667% | 311,425 | -40.000% |
| 2025-09-19 | 0.000400 | 0.000640 | 0.000400 | 0.000600 | +3.448% | 587,794 | -50.000% |
| 2025-09-18 | 0.000400 | 0.000580 | 0.000400 | 0.000580 | +11.538% | 303,593 | -48.276% |
| 2025-09-17 | 0.000500 | 0.000700 | 0.000400 | 0.000520 | -13.333% | 9,759,852 | -42.308% |
| 2025-09-16 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 337,294 | -50.000% |
| 2025-09-15 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 584,775 | -40.000% |
| 2025-09-12 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 261,072 | -45.455% |
| 2025-09-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 74,896 | -50.000% |
| 2025-09-10 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -4.580% | 314,985 | -40.000% |
| 2025-09-09 | 0.000600 | 0.000600 | 0.000400 | 0.000524 | +31.000% | 291,100 | -42.748% |
| 2025-09-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 664,191 | -25.000% |
| 2025-09-05 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -3.226% | 180,000 | -50.000% |
| 2025-09-03 | 0.000500 | 0.000620 | 0.000500 | 0.000620 | +3.333% | 175,243 | -51.613% |
| 2025-09-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 218,408 | -50.000% |
| 2025-08-29 | 0.000450 | 0.000600 | 0.000400 | 0.000500 | -15.254% | 1,995,043 | -40.000% |
| 2025-08-28 | 0.000500 | 0.000590 | 0.000400 | 0.000590 | +18.000% | 889,819 | -49.153% |
| 2025-08-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | -40.000% |
| 2025-08-26 | 0.000580 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 367,634 | -40.000% |
| 2025-08-25 | 0.000600 | 0.000650 | 0.000400 | 0.000500 | -16.667% | 154,989 | -40.000% |
| 2025-08-22 | 0.000620 | 0.000620 | 0.000590 | 0.000600 | +20.000% | 699,918 | -50.000% |
| 2025-08-21 | 0.000400 | 0.000700 | 0.000400 | 0.000500 | -9.091% | 116,949 | -40.000% |
| 2025-08-20 | 0.000500 | 0.000700 | 0.000400 | 0.000550 | +10.000% | 642,343 | -45.455% |
| 2025-08-19 | 0.000400 | 0.000620 | 0.000400 | 0.000500 | 0.000% | 163,792 | -40.000% |
| 2025-08-18 | 0.000450 | 0.000700 | 0.000450 | 0.000500 | +25.000% | 945,322 | -40.000% |
| 2025-08-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 113,906 | -25.000% |
| 2025-08-14 | 0.000540 | 0.000540 | 0.000500 | 0.000500 | 0.000% | 42,000 | -40.000% |
| 2025-08-13 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 777,255 | -40.000% |
| 2025-08-12 | 0.000500 | 0.000560 | 0.000400 | 0.000400 | -20.000% | 3,498,666 | -25.000% |
| 2025-08-11 | 0.000500 | 0.000560 | 0.000500 | 0.000500 | -9.091% | 16,500 | -40.000% |
| 2025-08-08 | 0.000500 | 0.000560 | 0.000500 | 0.000550 | 0.000% | 112,516 | -45.455% |
| 2025-08-07 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 834,189 | -45.455% |
| 2025-08-06 | 0.000500 | 0.000560 | 0.000500 | 0.000500 | 0.000% | 228,294 | -40.000% |
| 2025-08-05 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 88,942 | -40.000% |
| 2025-08-04 | 0.000500 | 0.000650 | 0.000500 | 0.000550 | -8.333% | 2,247,859 | -45.455% |
| 2025-08-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 142,400 | -50.000% |
| 2025-07-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 80,465 | -50.000% |
| 2025-07-30 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | -16.667% | 708,987 | -40.000% |
| 2025-07-29 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 94,395 | -50.000% |
| 2025-07-28 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 39,330 | -50.000% |
| 2025-07-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 7,500 | -50.000% |
| 2025-07-24 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 611,881 | -50.000% |
| 2025-07-23 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 1,385,345 | -57.143% |
| 2025-07-22 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 54,778 | -40.000% |
| 2025-07-21 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 294,157 | -40.000% |
| 2025-07-18 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 694,659 | -40.000% |
| 2025-07-17 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 112,590 | -40.000% |
| 2025-07-16 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 173,592 | -50.000% |
| 2025-07-15 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 199,492 | -50.000% |
| 2025-07-14 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 3,597,139 | -50.000% |
| 2025-07-11 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 430,257 | -50.000% |
| 2025-07-10 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 2,514,637 | -50.000% |
| 2025-07-09 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 287,933 | -50.000% |
| 2025-07-08 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 524,505 | -50.000% |
| 2025-07-07 | 0.000600 | 0.000630 | 0.000500 | 0.000600 | 0.000% | 5,489,623 | -50.000% |
| 2025-07-02 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 266,500 | -50.000% |
| 2025-07-01 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 195,397 | -50.000% |
| 2025-06-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 94,583 | -57.143% |
| 2025-06-27 | 0.000500 | 0.000800 | 0.000500 | 0.000600 | 0.000% | 1,611,277 | -50.000% |
| 2025-06-26 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -9.091% | 1,778,977 | -50.000% |
| 2025-06-25 | 0.000660 | 0.000660 | 0.000660 | 0.000660 | +10.000% | 700 | -54.545% |
| 2025-06-24 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -9.091% | 193,828 | -50.000% |
| 2025-06-23 | 0.000600 | 0.000700 | 0.000600 | 0.000660 | +1.538% | 868,517 | -54.545% |
| 2025-06-20 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 2,050,010 | -53.846% |
| 2025-06-18 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 75,600 | -53.846% |
| 2025-06-17 | 0.000600 | 0.000640 | 0.000600 | 0.000600 | 0.000% | 516,609 | -50.000% |
| 2025-06-16 | 0.000500 | 0.000800 | 0.000500 | 0.000600 | 0.000% | 359,681 | -50.000% |
| 2025-06-13 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -16.667% | 958,235 | -50.000% |
| 2025-06-12 | 0.000600 | 0.000800 | 0.000600 | 0.000720 | +20.000% | 538,780 | -58.333% |
| 2025-06-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 643,000 | -50.000% |
| 2025-06-10 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +1.449% | 720,000 | -57.143% |
| 2025-06-09 | 0.000600 | 0.000700 | 0.000600 | 0.000690 | -1.429% | 69,326 | -56.522% |
| 2025-06-06 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 1,078,025 | -57.143% |
| 2025-06-05 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +30.000% | 1,098,504 | -53.846% |
| 2025-06-04 | 0.000600 | 0.000720 | 0.000500 | 0.000500 | -16.667% | 3,961,497 | -40.000% |
| 2025-06-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 15,597 | -50.000% |
| 2025-06-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 23,050 | -50.000% |
| 2025-05-30 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 35,498 | -62.500% |
| 2025-05-29 | 0.000720 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 545,966 | -57.143% |
| 2025-05-28 | 0.000600 | 0.000720 | 0.000600 | 0.000600 | 0.000% | 609,591 | -50.000% |
| 2025-05-27 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -25.000% | 1,969,297 | -50.000% |
| 2025-05-23 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 4,000,377 | -62.500% |
| 2025-05-22 | 0.000600 | 0.000720 | 0.000600 | 0.000700 | 0.000% | 1,512,000 | -57.143% |
| 2025-05-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 251,731 | -57.143% |
| 2025-05-20 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | +6.061% | 1,530,000 | -57.143% |
| 2025-05-19 | 0.000600 | 0.000660 | 0.000600 | 0.000660 | -5.714% | 74,900 | -54.545% |
| 2025-05-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 4,056,195 | -57.143% |
| 2025-05-15 | 0.000500 | 0.000700 | 0.000500 | 0.000650 | +30.000% | 5,658,699 | -53.846% |
| 2025-05-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 206,563 | -40.000% |
| 2025-05-13 | 0.000500 | 0.000800 | 0.000500 | 0.000600 | -14.286% | 13,338,636 | -50.000% |
| 2025-05-12 | 0.000550 | 0.000750 | 0.000550 | 0.000700 | +40.000% | 1,103,340 | -57.143% |
| 2025-05-09 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 992,617 | -40.000% |
| 2025-05-08 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 3,430,474 | -50.000% |
| 2025-05-07 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 527,159 | -40.000% |
| 2025-05-06 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 15,183 | -40.000% |
| 2025-05-05 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 2,036,900 | -45.455% |
| 2025-05-02 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 473,070 | -40.000% |
| 2025-05-01 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 6,152,232 | -50.000% |
| 2025-04-30 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 4,416,400 | -45.455% |
| 2025-04-29 | 0.000500 | 0.000650 | 0.000500 | 0.000550 | +10.000% | 45,075,742 | -45.455% |
| 2025-04-28 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | -23.077% | 5,587,497 | -40.000% |
| 2025-04-25 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | 0.000% | 270,900 | -53.846% |
| 2025-04-24 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 2,401,110 | -53.846% |
| 2025-04-23 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 224,974 | -53.846% |
| 2025-04-22 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 300,200 | -57.143% |
| 2025-04-21 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 1,596,589 | -50.000% |
| 2025-04-17 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | +15.385% | 1,167,630 | -60.000% |
| 2025-04-16 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 3,389,287 | -53.846% |
| 2025-04-15 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | 0.000% | 1,013,306 | -53.846% |
| 2025-04-14 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 455,805 | -53.846% |
| 2025-04-11 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -8.397% | 1,233,545 | -50.000% |
| 2025-04-10 | 0.000600 | 0.000700 | 0.000600 | 0.000655 | +0.769% | 1,399,350 | -54.198% |
| 2025-04-09 | 0.000600 | 0.000650 | 0.000550 | 0.000650 | +8.333% | 5,341,947 | -53.846% |
| 2025-04-08 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 4,676,791 | -50.000% |
| 2025-04-07 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 4,711,191 | -53.846% |
| 2025-04-04 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 3,877,591 | -53.846% |
| 2025-04-03 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 282,937 | -50.000% |
| 2025-04-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 300,026 | -50.000% |