SEEMF
SEEING MACHINES LTD
stockOTC
EODOct 1, 2026
0.052USD-5.455%(-0.003)310,000
SEEMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -5.455% | 310,000 | 0.000% |
| 2026-09-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +13.402% | 10,000 | -5.455% |
| 2026-09-25 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -21.774% | 7,000 | +7.216% |
| 2026-09-22 | 0.0606 | 0.0620 | 0.0606 | 0.0620 | +16.541% | 270,000 | -16.129% |
| 2026-09-18 | 0.0569 | 0.0569 | 0.0532 | 0.0532 | -3.273% | 17,000 | -2.256% |
| 2026-09-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +11.562% | 10,000 | -5.455% |
| 2026-09-14 | 0.0550 | 0.0550 | 0.0493 | 0.0493 | -5.192% | 50,000 | +5.477% |
| 2026-09-08 | 0.0893 | 0.0893 | 0.0520 | 0.0520 | -17.460% | 12,500 | 0.000% |
| 2026-08-25 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 40,000 | -17.460% |
| 2026-08-24 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -10.000% | 45,000 | -17.460% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -25.714% |
| 2026-08-17 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +7.692% | 10,200 | -25.714% |
| 2026-08-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -2.840% | 20,000 | -20.000% |
| 2026-08-13 | 0.0628 | 0.0673 | 0.0628 | 0.0669 | -9.103% | 20,500 | -22.272% |
| 2026-08-12 | 0.0700 | 0.0792 | 0.0700 | 0.0736 | -1.867% | 35,155 | -29.348% |
| 2026-08-11 | 0.0675 | 0.0750 | 0.0660 | 0.0750 | +20.579% | 683,600 | -30.667% |
| 2026-08-06 | 0.0609 | 0.0680 | 0.0609 | 0.0622 | -1.955% | 15,146 | -16.399% |
| 2026-08-05 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +5.733% | 150 | -18.033% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5,000 | -13.333% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 150,000 | -13.333% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15,000 | -13.333% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -9.842% | 16,500 | -13.333% |
| 2026-07-17 | 0.0632 | 0.0692 | 0.0632 | 0.0665 | +11.102% | 40,000 | -21.863% |
| 2026-07-16 | 0.0664 | 0.0664 | 0.0564 | 0.0599 | +1.525% | 55,000 | -13.189% |
| 2026-07-15 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +0.085% | 75,000 | -11.864% |
| 2026-07-09 | 0.0670 | 0.0670 | 0.0590 | 0.0590 | -3.361% | 15,000 | -11.790% |
| 2026-07-08 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +8.156% | 10,000 | -14.754% |
| 2026-07-06 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +1.622% | 20,000 | -7.801% |
| 2026-07-02 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -17.164% | 283 | -6.306% |
| 2026-06-29 | 0.0550 | 0.0670 | 0.0550 | 0.0670 | +8.646% | 25,200 | -22.388% |
| 2026-06-22 | 0.0681 | 0.0681 | 0.0617 | 0.0617 | -0.375% | 293,780 | -15.677% |
| 2026-06-18 | 0.0587 | 0.0619 | 0.0587 | 0.0619 | +10.142% | 19,000 | -15.994% |
| 2026-06-16 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +7.869% | 10,000 | -7.473% |
| 2026-06-15 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -8.596% | 225,050 | -0.192% |
| 2026-06-12 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +11.765% | 60,112 | -8.772% |
| 2026-06-11 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -9.253% | 100 | +1.961% |
| 2026-06-10 | 0.0510 | 0.0562 | 0.0510 | 0.0562 | +12.400% | 20,100 | -7.473% |
| 2026-06-09 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | -17.492% | 40,001 | +4.000% |
| 2026-06-08 | 0.0552 | 0.0606 | 0.0552 | 0.0606 | +12.430% | 17,750 | -14.191% |
| 2026-06-04 | 0.0614 | 0.0614 | 0.0539 | 0.0539 | -13.065% | 30,213 | -3.525% |
| 2026-06-02 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -3.801% | 11,000 | -16.129% |
| 2026-06-01 | 0.0660 | 0.0660 | 0.0644 | 0.0644 | -9.225% | 22,750 | -19.317% |
| 2026-05-27 | 0.0700 | 0.0710 | 0.0665 | 0.0710 | +4.412% | 21,750 | -26.761% |
| 2026-05-26 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.103% | 1,500 | -23.529% |
| 2026-05-21 | 0.0610 | 0.0653 | 0.0610 | 0.0653 | -0.275% | 22,500 | -20.392% |
| 2026-05-20 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -6.429% | 20,548 | -20.611% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 10,000 | -25.714% |
| 2026-05-15 | 0.0675 | 0.0710 | 0.0640 | 0.0675 | +12.500% | 108,374 | -22.963% |
| 2026-05-14 | 0.0648 | 0.0700 | 0.0600 | 0.0600 | -3.226% | 81,400 | -13.333% |
| 2026-05-13 | 0.0650 | 0.0684 | 0.0618 | 0.0620 | +4.377% | 178,000 | -16.129% |
| 2026-05-12 | 0.0590 | 0.0605 | 0.0590 | 0.0594 | +0.678% | 326,949 | -12.458% |
| 2026-05-11 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +7.468% | 310 | -11.864% |
| 2026-05-08 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | +9.800% | 12,100 | -5.282% |
| 2026-05-07 | 0.0585 | 0.0620 | 0.0500 | 0.0500 | -19.355% | 205,520 | +4.000% |
| 2026-05-06 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +12.727% | 10,000 | -16.129% |
| 2026-05-05 | 0.0623 | 0.0623 | 0.0540 | 0.0550 | +9.127% | 39,344 | -5.455% |
| 2026-05-01 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +14.027% | 363,000 | +3.175% |
| 2026-04-24 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -3.070% | 300 | +17.647% |
| 2026-04-20 | 0.0461 | 0.0461 | 0.0456 | 0.0456 | -8.434% | 51,507 | +14.035% |
| 2026-04-14 | 0.0403 | 0.0498 | 0.0403 | 0.0498 | +18.571% | 30,000 | +4.418% |
| 2026-04-13 | 0.0455 | 0.0455 | 0.0413 | 0.0420 | +1.695% | 80,000 | +23.810% |
| 2026-04-09 | 0.0425 | 0.0425 | 0.0413 | 0.0413 | -1.314% | 17,058 | +25.908% |
| 2026-04-06 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +2.952% | 4,700 | +24.253% |
| 2026-03-31 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +16.143% | 90,000 | +27.921% |
| 2026-03-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.235% | 10,000 | +48.571% |
| 2026-03-25 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -20.089% | 20,000 | +45.251% |
| 2026-03-24 | 0.0400 | 0.0448 | 0.0400 | 0.0448 | -0.444% | 368,000 | +16.071% |
| 2026-03-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.651% | 10,000 | +15.556% |
| 2026-03-20 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +5.444% | 300 | +20.930% |
| 2026-03-19 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -18.277% | 15,000 | +27.513% |
| 2026-03-18 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.200% | 300,000 | +4.208% |
| 2026-03-17 | 0.0454 | 0.0500 | 0.0454 | 0.0500 | +9.170% | 710,000 | +4.000% |
| 2026-03-16 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -10.196% | 20,000 | +13.537% |
| 2026-03-13 | 0.0500 | 0.0550 | 0.0475 | 0.0510 | +24.390% | 2,136,000 | +1.961% |
| 2026-03-12 | 0.0700 | 0.0700 | 0.0410 | 0.0410 | -36.311% | 10,000 | +26.829% |
| 2026-03-11 | 0.0551 | 0.0644 | 0.0551 | 0.0644 | +21.462% | 80,000 | -19.223% |
| 2026-03-10 | 0.0400 | 0.0530 | 0.0400 | 0.0530 | -24.069% | 20,250 | -1.887% |
| 2026-03-09 | 0.0500 | 0.0698 | 0.0500 | 0.0698 | +74.500% | 52,799 | -25.501% |
| 2026-03-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.988% | 105,000 | +30.000% |
| 2026-02-27 | 0.0421 | 0.0620 | 0.0421 | 0.0421 | -28.741% | 13,313 | +23.515% |
| 2026-02-23 | 0.0767 | 0.0767 | 0.0591 | 0.0591 | +18.160% | 4,500 | -11.984% |
| 2026-02-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | +4.000% |
| 2026-02-19 | 0.0456 | 0.0500 | 0.0456 | 0.0500 | -15.326% | 6,346 | +4.000% |
| 2026-02-13 | 0.0590 | 0.0680 | 0.0590 | 0.0590 | +1.810% | 12,200 | -11.939% |
| 2026-02-06 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +0.870% | 16,520 | -10.345% |
| 2026-02-05 | 0.0570 | 0.0575 | 0.0570 | 0.0575 | -7.407% | 402,000 | -9.565% |
| 2026-02-03 | 0.0630 | 0.0630 | 0.0621 | 0.0621 | -2.205% | 770,000 | -16.264% |
| 2026-01-29 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -2.308% | 5,000 | -18.110% |
| 2026-01-28 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | +6.724% | 30,000 | -20.000% |
| 2026-01-27 | 0.0615 | 0.0615 | 0.0609 | 0.0609 | -6.300% | 100,000 | -14.621% |
| 2026-01-26 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -2.985% | 16,500 | -20.000% |
| 2026-01-23 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -0.741% | 100,000 | -22.388% |
| 2026-01-21 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -2.878% | 10,000 | -22.963% |
| 2026-01-20 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.725% | 2,499 | -25.180% |
| 2026-01-16 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -8.609% | 13,297 | -24.638% |
| 2026-01-14 | 0.1120 | 0.1120 | 0.0752 | 0.0755 | -24.500% | 268,997 | -31.126% |
| 2026-01-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +28.205% | 5,000 | -48.000% |
| 2026-01-12 | 0.0752 | 0.0780 | 0.0650 | 0.0780 | -4.878% | 60,000 | -33.333% |
| 2026-01-09 | 0.0780 | 0.0820 | 0.0780 | 0.0820 | -5.747% | 60,000 | -36.585% |
| 2026-01-08 | 0.1000 | 0.1128 | 0.0870 | 0.0870 | +14.474% | 100,000 | -40.230% |
| 2026-01-07 | 0.0940 | 0.1128 | 0.0760 | 0.0760 | -16.484% | 115,384 | -31.579% |
| 2026-01-06 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +1.111% | 10,000 | -42.857% |
| 2026-01-05 | 0.0753 | 0.0900 | 0.0752 | 0.0900 | +19.681% | 53,282 | -42.222% |
| 2026-01-02 | 0.0752 | 0.0840 | 0.0752 | 0.0752 | +6.667% | 18,600 | -30.851% |
| 2025-12-31 | 0.0632 | 0.0705 | 0.0610 | 0.0705 | +11.551% | 208,947 | -26.241% |
| 2025-12-30 | 0.0708 | 0.0708 | 0.0632 | 0.0632 | -16.069% | 18,000 | -17.722% |
| 2025-12-29 | 0.0750 | 0.0753 | 0.0634 | 0.0753 | +5.168% | 92,000 | -30.943% |
| 2025-12-26 | 0.0691 | 0.0716 | 0.0691 | 0.0716 | +7.994% | 274,000 | -27.374% |
| 2025-12-24 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -7.273% | 10,000 | -21.569% |
| 2025-12-23 | 0.0617 | 0.0815 | 0.0617 | 0.0715 | +5.147% | 141,304 | -27.273% |
| 2025-12-18 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | -15.000% | 30,768 | -23.529% |
| 2025-12-17 | 0.0649 | 0.0800 | 0.0649 | 0.0800 | +14.286% | 118,500 | -35.000% |
| 2025-12-16 | 0.0655 | 0.0710 | 0.0655 | 0.0700 | +16.667% | 136,500 | -25.714% |
| 2025-12-15 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | +0.167% | 265,000 | -13.333% |
| 2025-12-12 | 0.0650 | 0.0650 | 0.0599 | 0.0599 | 0.000% | 467,500 | -13.189% |
| 2025-12-11 | 0.0610 | 0.0610 | 0.0599 | 0.0599 | -0.167% | 20,000 | -13.189% |
| 2025-12-10 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.000% | 184,920 | -13.333% |
| 2025-12-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.621% | 56,000 | -13.333% |
| 2025-12-02 | 0.0750 | 0.0750 | 0.0649 | 0.0649 | +8.250% | 74,000 | -19.938% |
| 2025-12-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.095% | 500 | -13.333% |
| 2025-11-25 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -7.410% | 1,500 | -12.384% |
| 2025-11-24 | 0.0695 | 0.0780 | 0.0641 | 0.0641 | +6.833% | 30,000 | -18.877% |
| 2025-11-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +7.143% | 3,303 | -13.333% |
| 2025-11-20 | 0.0566 | 0.0566 | 0.0560 | 0.0560 | -11.224% | 315,000 | -7.143% |
| 2025-11-18 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +14.483% | 5,000 | -17.565% |
| 2025-11-17 | 0.0600 | 0.0650 | 0.0551 | 0.0551 | -5.973% | 572,324 | -5.626% |
| 2025-11-14 | 0.0570 | 0.0620 | 0.0570 | 0.0586 | +1.913% | 987,318 | -11.263% |
| 2025-11-13 | 0.0475 | 0.0575 | 0.0475 | 0.0575 | 0.000% | 301,200 | -9.565% |
| 2025-11-12 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +18.313% | 306,000 | -9.565% |
| 2025-11-11 | 0.0530 | 0.0575 | 0.0486 | 0.0486 | -8.042% | 396,304 | +6.996% |
| 2025-11-10 | 0.0447 | 0.0529 | 0.0447 | 0.0529 | -0.283% | 248,380 | -1.608% |
| 2025-11-07 | 0.0524 | 0.0530 | 0.0524 | 0.0530 | 0.000% | 204,166 | -1.887% |
| 2025-11-06 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 30,000 | -1.887% |
| 2025-11-05 | 0.0550 | 0.0550 | 0.0500 | 0.0530 | +18.172% | 65,333 | -1.887% |
| 2025-11-03 | 0.0433 | 0.0450 | 0.0433 | 0.0449 | -8.469% | 19,200 | +15.942% |
| 2025-10-31 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +2.510% | 30,000 | +6.122% |
| 2025-10-30 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.000% | 31,380 | +8.787% |
| 2025-10-29 | 0.0460 | 0.0478 | 0.0460 | 0.0478 | -4.400% | 40,000 | +8.787% |
| 2025-10-28 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +21.951% | 30,000 | +4.000% |
| 2025-10-27 | 0.0475 | 0.0475 | 0.0410 | 0.0410 | -9.890% | 39,000 | +26.829% |
| 2025-10-24 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -6.186% | 43,097 | +14.286% |
| 2025-10-23 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -1.020% | 150,000 | +7.216% |
| 2025-10-21 | 0.0495 | 0.0495 | 0.0490 | 0.0490 | 0.000% | 600,000 | +6.122% |
| 2025-10-20 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.000% | 420,000 | +6.122% |
| 2025-10-17 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 0.000% | 3,071,000 | +4.000% |
| 2025-10-16 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | +19.617% | 683 | +4.000% |
| 2025-10-15 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.000% | 2,311,273 | +24.402% |
| 2025-10-14 | 0.0459 | 0.0500 | 0.0418 | 0.0418 | -8.132% | 81,500 | +24.402% |
| 2025-10-13 | 0.0410 | 0.0455 | 0.0410 | 0.0455 | +13.184% | 45,000 | +14.286% |
| 2025-10-10 | 0.0441 | 0.0441 | 0.0400 | 0.0402 | -19.600% | 25,030 | +29.353% |
| 2025-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1,000 | +4.000% |
| 2025-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -16.318% | 50,000 | +30.000% |
| 2025-10-06 | 0.0479 | 0.0479 | 0.0425 | 0.0478 | -4.400% | 85,000 | +8.787% |
| 2025-10-03 | 0.0436 | 0.0500 | 0.0436 | 0.0500 | +4.167% | 18,380 | +4.000% |
| 2025-09-30 | 0.0496 | 0.0496 | 0.0480 | 0.0480 | +20.000% | 260,000 | +8.333% |
| 2025-09-26 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.000% | 3,450,000 | +30.000% |
| 2025-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,000 | +30.000% |
| 2025-09-22 | 0.0319 | 0.0450 | 0.0319 | 0.0400 | 0.000% | 45,000 | +30.000% |
| 2025-09-19 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.000% | 820,000 | +30.000% |
| 2025-09-18 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -5.882% | 21,600 | +30.000% |
| 2025-09-17 | 0.0450 | 0.0500 | 0.0425 | 0.0425 | 0.000% | 63,334 | +22.353% |
| 2025-09-16 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000% | 5,000 | +22.353% |
| 2025-09-12 | 0.0440 | 0.0495 | 0.0425 | 0.0425 | -0.701% | 190,500 | +22.353% |
| 2025-09-11 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -2.948% | 1,818 | +21.495% |
| 2025-09-09 | 0.0347 | 0.0441 | 0.0347 | 0.0441 | +8.035% | 1,020,100 | +17.914% |
| 2025-09-08 | 0.0423 | 0.0423 | 0.0408 | 0.0408 | +16.629% | 15,710 | +27.389% |
| 2025-09-05 | 0.0423 | 0.0430 | 0.0350 | 0.0350 | -17.258% | 275,000 | +48.571% |
| 2025-09-04 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.714% | 50,000 | +22.931% |
| 2025-09-02 | 0.0440 | 0.0440 | 0.0320 | 0.0420 | +5.000% | 470,000 | +23.810% |
| 2025-08-28 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.000% | 50,000 | +30.000% |
| 2025-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 34,883 | +30.000% |
| 2025-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.439% | 50,000 | +30.000% |
| 2025-08-25 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | -8.889% | 1,784,881 | +26.829% |
| 2025-08-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +1.124% | 20,000 | +15.556% |
| 2025-08-20 | 0.0372 | 0.0445 | 0.0372 | 0.0445 | +7.748% | 111,370 | +16.854% |
| 2025-08-18 | 0.0460 | 0.0460 | 0.0413 | 0.0413 | -8.222% | 110,000 | +25.908% |
| 2025-08-15 | 0.0445 | 0.0500 | 0.0445 | 0.0450 | -10.000% | 202,100 | +15.556% |
| 2025-08-14 | 0.0425 | 0.0500 | 0.0425 | 0.0500 | +25.000% | 105,000 | +4.000% |
| 2025-08-08 | 0.0419 | 0.0500 | 0.0338 | 0.0400 | -9.091% | 223,000 | +30.000% |
| 2025-08-07 | 0.0419 | 0.0500 | 0.0419 | 0.0440 | +5.012% | 208,643 | +18.182% |
| 2025-08-06 | 0.0380 | 0.0419 | 0.0380 | 0.0419 | +18.362% | 2,610,860 | +24.105% |
| 2025-08-04 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +6.916% | 12,500 | +46.893% |
| 2025-08-01 | 0.0362 | 0.0362 | 0.0330 | 0.0331 | -21.846% | 131,300 | +57.052% |
| 2025-07-29 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.869% | 1,000 | +22.743% |
| 2025-07-25 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +10.526% | 2,500 | +23.810% |
| 2025-07-24 | 0.0420 | 0.0677 | 0.0371 | 0.0380 | -24.000% | 473,500 | +36.842% |
| 2025-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12,000 | +4.000% |
| 2025-07-21 | 0.0531 | 0.0700 | 0.0500 | 0.0500 | +38.889% | 90,000 | +4.000% |
| 2025-07-18 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -18.552% | 22,600 | +44.444% |
| 2025-07-17 | 0.0664 | 0.0664 | 0.0442 | 0.0442 | -1.778% | 105,360 | +17.647% |
| 2025-07-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +28.571% | 507,000 | +15.556% |
| 2025-07-14 | 0.0497 | 0.0497 | 0.0350 | 0.0350 | -30.000% | 10,020 | +48.571% |
| 2025-07-10 | 0.0408 | 0.0500 | 0.0408 | 0.0500 | -8.257% | 104,100 | +4.000% |
| 2025-07-09 | 0.0400 | 0.0545 | 0.0400 | 0.0545 | -0.909% | 340,500 | -4.587% |
| 2025-07-07 | 0.0528 | 0.0737 | 0.0528 | 0.0550 | +47.453% | 327,605 | -5.455% |
| 2025-07-03 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -9.576% | 10,000 | +39.410% |
| 2025-06-24 | 0.0461 | 0.0461 | 0.0413 | 0.0413 | -17.500% | 2,666 | +26.061% |
| 2025-06-18 | 0.0400 | 0.0540 | 0.0400 | 0.0500 | +42.857% | 16,000 | +4.000% |
| 2025-06-17 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -14.634% | 10,000 | +48.571% |
| 2025-06-16 | 0.0363 | 0.0410 | 0.0363 | 0.0410 | +32.258% | 2,500 | +26.829% |
| 2025-06-13 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +3.333% | 420,000 | +67.742% |
| 2025-06-11 | 0.0310 | 0.0373 | 0.0300 | 0.0300 | -3.226% | 285,000 | +73.333% |
| 2025-06-10 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -24.390% | 6,000 | +67.742% |
| 2025-06-09 | 0.0379 | 0.0410 | 0.0379 | 0.0410 | -8.686% | 6,000 | +26.829% |
| 2025-06-06 | 0.0380 | 0.0449 | 0.0380 | 0.0449 | +18.314% | 15,000 | +15.813% |
| 2025-06-05 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +22.026% | 400 | +37.022% |
| 2025-06-03 | 0.0300 | 0.0311 | 0.0300 | 0.0311 | -11.143% | 21,000 | +67.203% |
| 2025-05-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 200,000 | +48.571% |
| 2025-05-27 | 0.0301 | 0.0400 | 0.0301 | 0.0400 | -29.204% | 100,100 | +30.000% |
| 2025-05-22 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +27.109% | 10,000 | -7.965% |
| 2025-05-19 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +8.415% | 1,451 | +16.985% |
| 2025-05-16 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | +2.500% | 200,000 | +26.829% |
| 2025-05-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +3.627% | 108,662 | +30.000% |
| 2025-05-08 | 0.0350 | 0.0386 | 0.0309 | 0.0386 | +10.286% | 687,982 | +34.715% |
| 2025-05-02 | 0.0388 | 0.0388 | 0.0350 | 0.0350 | -9.561% | 305,000 | +48.571% |
| 2025-05-01 | 0.0301 | 0.0387 | 0.0301 | 0.0387 | +29.000% | 60,000 | +34.367% |
| 2025-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,850 | +73.333% |
| 2025-04-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.806% | 5,000 | +73.333% |
| 2025-04-23 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -3.344% | 10,000 | +79.931% |
| 2025-04-22 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.333% | 100 | +73.913% |
| 2025-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,000 | +73.333% |
| 2025-04-11 | 0.0228 | 0.0300 | 0.0228 | 0.0300 | -19.137% | 114,900 | +73.333% |
| 2025-04-09 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +9.118% | 40,000 | +40.162% |
| 2025-04-08 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +41.667% | 130,000 | +52.941% |
| 2025-04-07 | 0.0245 | 0.0245 | 0.0240 | 0.0240 | -0.208% | 53,247 | +116.667% |
| 2025-04-04 | 0.0241 | 0.0241 | 0.0240 | 0.0240 | -31.676% | 863,141 | +116.216% |
| 2025-04-03 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0.571% | 2,500 | +47.727% |
| 2025-04-01 | 0.0348 | 0.0350 | 0.0348 | 0.0350 | +40.000% | 40,000 | +48.571% |
| 2025-03-28 | 0.0369 | 0.0369 | 0.0250 | 0.0250 | -34.211% | 20,090 | +108.000% |
| 2025-03-20 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +40.741% | 30,000 | +36.842% |
| 2025-03-18 | 0.0393 | 0.0393 | 0.0270 | 0.0270 | -12.903% | 80,000 | +92.593% |
| 2025-03-17 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -26.887% | 30,000 | +67.742% |
| 2025-03-14 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +32.500% | 10,000 | +22.642% |
| 2025-03-12 | 0.0459 | 0.0459 | 0.0320 | 0.0320 | -20.000% | 20,000 | +62.500% |
| 2025-03-06 | 0.0550 | 0.0570 | 0.0400 | 0.0400 | -7.834% | 206,000 | +30.000% |
| 2025-03-04 | 0.0433 | 0.0434 | 0.0433 | 0.0434 | +20.556% | 6,900 | +19.816% |
| 2025-02-26 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | -23.241% | 338,500 | +44.444% |
| 2025-02-25 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -6.602% | 100 | +10.874% |
| 2025-02-24 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -4.352% | 14,000 | +3.555% |
| 2025-02-13 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -4.545% | 26,000 | -0.952% |
| 2025-02-11 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +4.862% | 35,500 | -5.455% |
| 2025-02-10 | 0.0500 | 0.0524 | 0.0500 | 0.0524 | +1.944% | 48,978 | -0.858% |
| 2025-02-07 | 0.0480 | 0.0515 | 0.0479 | 0.0515 | +2.900% | 245,000 | +1.069% |
| 2025-01-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 299,567 | +4.000% |
| 2025-01-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.940% | 100,000 | -13.333% |
| 2025-01-24 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -10.667% | 1,000 | -2.985% |
| 2025-01-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +15.607% | 11,000 | -13.333% |
| 2025-01-21 | 0.0470 | 0.0519 | 0.0470 | 0.0519 | +15.333% | 31,000 | +0.193% |
| 2025-01-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -14.122% | 20,000 | +15.556% |
| 2025-01-13 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -4.727% | 1,210,000 | -0.763% |
| 2025-01-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -3.509% | 4,600 | -5.455% |
| 2025-01-06 | 0.0565 | 0.0575 | 0.0565 | 0.0570 | +11.765% | 59,656 | -8.772% |
| 2024-12-31 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -11.688% | 58,299 | +1.961% |
| 2024-12-27 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +2.212% | 164,489 | -9.957% |
| 2024-12-26 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -9.455% | 10,000 | -7.965% |
| 2024-12-19 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +17.958% | 5,000 | -16.667% |
| 2024-12-16 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +10.438% | 27,616 | -1.701% |
| 2024-12-13 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +16.829% | 6,500 | +8.559% |
| 2024-12-11 | 0.0469 | 0.0469 | 0.0410 | 0.0410 | -6.178% | 20,000 | +26.829% |
| 2024-12-10 | 0.0400 | 0.0437 | 0.0400 | 0.0437 | -12.600% | 307,908 | +18.993% |
| 2024-12-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +13.122% | 100,000 | +4.000% |
| 2024-12-06 | 0.0390 | 0.0450 | 0.0390 | 0.0442 | -1.778% | 62,045 | +17.647% |
| 2024-12-02 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | +4.773% | 102,750 | +15.556% |
| 2024-11-27 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +0.585% | 5,000 | +21.071% |
| 2024-11-25 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -5.111% | 30,000 | +21.780% |
| 2024-11-22 | 0.0487 | 0.0499 | 0.0400 | 0.0450 | +15.385% | 119,330 | +15.556% |
| 2024-11-19 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 600 | +33.333% |
| 2024-11-18 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 62,578 | +33.333% |
| 2024-11-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.586% | 575 | +30.000% |
| 2024-11-11 | 0.0456 | 0.0456 | 0.0428 | 0.0428 | +4.439% | 13,000 | +21.439% |
| 2024-11-08 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -18.000% | 1,611,000 | +26.829% |
| 2024-11-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.660% | 138,000 | +4.000% |
| 2024-11-04 | 0.0500 | 0.0530 | 0.0480 | 0.0530 | +8.830% | 80,000 | -1.887% |
| 2024-11-01 | 0.0518 | 0.0518 | 0.0487 | 0.0487 | -2.600% | 545,388 | +6.776% |
| 2024-10-31 | 0.0550 | 0.0550 | 0.0482 | 0.0500 | -10.714% | 2,480,000 | +4.000% |
| 2024-10-29 | 0.0610 | 0.0616 | 0.0560 | 0.0560 | -3.448% | 111,900 | -7.143% |
| 2024-10-28 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -0.855% | 90,000 | -10.345% |
| 2024-10-25 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -7.874% | 23,000 | -11.111% |
| 2024-10-24 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +4.098% | 30,000 | -18.110% |
| 2024-10-22 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -6.370% | 192,024 | -14.754% |
| 2024-10-21 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -5.580% | 1,900 | -20.184% |
| 2024-10-18 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +5.344% | 70,000 | -24.638% |
| 2024-10-15 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +2.025% | 2,000 | -20.611% |
| 2024-10-14 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.312% | 10,730 | -19.003% |
| 2024-10-11 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +6.667% | 11,000 | -18.750% |
| 2024-10-07 | 0.0645 | 0.0645 | 0.0600 | 0.0600 | -2.755% | 43,500 | -13.333% |
| 2024-10-03 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +6.379% | 50,000 | -15.721% |
| 2024-10-01 | 0.0640 | 0.0640 | 0.0580 | 0.0580 | -8.661% | 14,000 | -10.345% |
| 2024-09-26 | 0.0613 | 0.0635 | 0.0613 | 0.0635 | -7.434% | 1,600 | -18.110% |
| 2024-09-19 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +0.073% | 1,000 | -24.198% |
| 2024-09-09 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -12.172% | 100 | -24.143% |
| 2024-09-04 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -1.265% | 2,000 | -33.376% |
| 2024-08-30 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +27.295% | 3,000 | -34.219% |
| 2024-08-22 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -5.909% | 18,000 | -16.264% |
| 2024-08-19 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -4.348% | 5,000 | -21.212% |
| 2024-08-16 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -2.817% | 2,100 | -24.638% |
| 2024-08-15 | 0.0645 | 0.0710 | 0.0645 | 0.0710 | +10.078% | 133,314 | -26.761% |
| 2024-08-14 | 0.0640 | 0.0645 | 0.0630 | 0.0645 | +5.738% | 135,963 | -19.380% |
| 2024-08-13 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -4.314% | 5,000 | -14.754% |
| 2024-08-12 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -8.273% | 5,000 | -18.431% |
| 2024-08-09 | 0.0638 | 0.0695 | 0.0638 | 0.0695 | +15.833% | 5,700 | -25.180% |
| 2024-08-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.448% | 60,000 | -13.333% |
| 2024-08-01 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | +9.434% | 142,000 | -10.345% |
| 2024-07-30 | 0.0580 | 0.0580 | 0.0530 | 0.0530 | -9.402% | 160,000 | -1.887% |
| 2024-07-24 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.847% | 5,000 | -11.111% |
| 2024-07-23 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.993% | 12,500 | -11.864% |
| 2024-07-18 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.000% | 111 | -13.621% |
| 2024-07-15 | 0.0612 | 0.0612 | 0.0530 | 0.0602 | +7.500% | 30,000 | -13.621% |
| 2024-07-09 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | +3.704% | 210,700 | -7.143% |
| 2024-07-08 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -10.373% | 212,429 | -3.704% |
| 2024-07-01 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +3.879% | 900 | -13.693% |
| 2024-06-26 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +5.455% | 119,000 | -10.345% |
| 2024-06-20 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -14.596% | 3,900 | -5.455% |
| 2024-06-18 | 0.0650 | 0.0650 | 0.0644 | 0.0644 | +4.613% | 16,500 | -19.255% |
| 2024-06-17 | 0.0624 | 0.0624 | 0.0550 | 0.0616 | +2.600% | 17,246 | -15.530% |
| 2024-06-13 | 0.0639 | 0.0698 | 0.0600 | 0.0600 | +7.143% | 65,580 | -13.333% |
| 2024-06-07 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -13.043% | 110,000 | -7.143% |
| 2024-06-05 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -7.736% | 5,730 | -19.255% |
| 2024-06-03 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +7.385% | 125 | -25.501% |
| 2024-05-28 | 0.0560 | 0.0650 | 0.0560 | 0.0650 | +1.721% | 21,500 | -20.000% |
| 2024-05-21 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.000% | 10,000 | -18.623% |
| 2024-05-20 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +1.429% | 5,000 | -18.623% |
| 2024-05-14 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +12.500% | 10,000 | -17.460% |
| 2024-05-13 | 0.0629 | 0.0629 | 0.0560 | 0.0560 | -16.914% | 41,333 | -7.143% |
| 2024-05-07 | 0.0650 | 0.0698 | 0.0650 | 0.0674 | +19.081% | 64,620 | -22.849% |
| 2024-05-06 | 0.0650 | 0.0650 | 0.0566 | 0.0566 | -1.565% | 14,760 | -8.127% |
| 2024-05-02 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 100,000 | -9.565% |
| 2024-05-01 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.877% | 1,500 | -9.565% |
| 2024-04-30 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -1.724% | 80,300 | -8.772% |
| 2024-04-24 | 0.0580 | 0.0580 | 0.0460 | 0.0580 | 0.000% | 161,000 | -10.345% |
| 2024-04-23 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +5.455% | 3,000 | -10.345% |
| 2024-04-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +5.769% | 60,000 | -5.455% |
| 2024-04-16 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -20.000% | 200,000 | 0.000% |
| 2024-04-15 | 0.0530 | 0.0650 | 0.0530 | 0.0650 | +10.169% | 389,511 | -20.000% |
| 2024-04-12 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +1.724% | 8,620 | -11.864% |
| 2024-04-11 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -0.855% | 7,000 | -10.345% |
| 2024-04-10 | 0.0620 | 0.0620 | 0.0585 | 0.0585 | -2.500% | 18,928 | -11.111% |
| 2024-04-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 1,840 | -13.333% |
| 2024-04-02 | 0.0671 | 0.0671 | 0.0625 | 0.0650 | +16.071% | 35,359 | -20.000% |
| 2024-04-01 | 0.0650 | 0.0650 | 0.0560 | 0.0560 | -13.713% | 38,000 | -7.143% |
| 2024-03-27 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -2.931% | 400 | -19.877% |
| 2024-03-26 | 0.0698 | 0.0698 | 0.0669 | 0.0669 | +4.306% | 110,000 | -22.226% |
| 2024-03-20 | 0.0640 | 0.0670 | 0.0640 | 0.0641 | +6.833% | 65,000 | -18.877% |
| 2024-03-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -11.765% | 3,300 | -13.333% |
| 2024-03-12 | 0.0645 | 0.0680 | 0.0590 | 0.0680 | +4.615% | 29,000 | -23.529% |
| 2024-03-08 | 0.0675 | 0.0675 | 0.0650 | 0.0650 | +8.333% | 10,000 | -20.000% |
| 2024-03-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 21,718 | -13.333% |
| 2024-03-04 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | +1.089% | 8,365 | -20.000% |
| 2024-02-29 | 0.0650 | 0.0650 | 0.0600 | 0.0643 | +3.710% | 57,500 | -19.129% |
| 2024-02-26 | 0.0650 | 0.0650 | 0.0600 | 0.0620 | -4.615% | 166,900 | -16.129% |
| 2024-02-22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 41,500 | -20.000% |
| 2024-02-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.248% | 13,000 | -25.714% |
| 2024-02-13 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +20.583% | 2,000 | -28.127% |
| 2024-02-12 | 0.0685 | 0.0685 | 0.0600 | 0.0600 | -14.286% | 10,000 | -13.333% |
| 2024-02-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 57,000 | -25.714% |
| 2024-02-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 6,200 | -13.333% |
| 2024-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 29,000 | -13.333% |
| 2024-02-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 10,000 | -25.714% |
| 2024-02-02 | 0.0686 | 0.0740 | 0.0675 | 0.0675 | -2.878% | 40,500 | -22.963% |
| 2024-01-30 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.000% | 2,000 | -25.180% |
| 2024-01-29 | 0.0713 | 0.0740 | 0.0695 | 0.0695 | -6.081% | 104,730 | -25.180% |
| 2024-01-22 | 0.0740 | 0.0740 | 0.0695 | 0.0740 | 0.000% | 2,752,045 | -29.730% |
| 2024-01-19 | 0.0690 | 0.0740 | 0.0650 | 0.0740 | +10.448% | 80,558 | -29.730% |
| 2024-01-17 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -2.899% | 40,000 | -22.388% |
| 2024-01-16 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +6.154% | 1,000 | -24.638% |
| 2024-01-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -2.985% | 5,000 | -20.000% |
| 2024-01-09 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -2.899% | 2,000 | -22.388% |
| 2024-01-08 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 7,000 | -24.638% |
| 2024-01-05 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 0.000% | 7,246 | -24.638% |
| 2024-01-04 | 0.0669 | 0.0690 | 0.0665 | 0.0690 | 0.000% | 143,565 | -24.638% |