SDZNY
SANDOZ GROUP AG S/ADR
stockOTCADR
EODOct 2, 2026
82.86USD+0.343%(+0.28)19,808
SDZNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 83.61 | 83.61 | 82.54 | 82.86 | +0.343% | 19,808 | 0.000% |
| 2026-10-01 | 83.78 | 83.79 | 82.16 | 82.58 | -2.330% | 23,042 | +0.343% |
| 2026-09-30 | 86.35 | 86.35 | 84.32 | 84.55 | -2.401% | 19,830 | -1.995% |
| 2026-09-29 | 87.61 | 87.99 | 85.90 | 86.63 | +0.035% | 21,810 | -4.348% |
| 2026-09-28 | 85.93 | 86.99 | 85.92 | 86.60 | +0.534% | 19,294 | -4.315% |
| 2026-09-25 | 85.44 | 86.32 | 85.16 | 86.14 | +0.478% | 34,946 | -3.804% |
| 2026-09-24 | 85.34 | 86.35 | 85.22 | 85.73 | -0.810% | 39,341 | -3.344% |
| 2026-09-23 | 86.59 | 87.37 | 85.94 | 86.43 | -0.139% | 28,430 | -4.127% |
| 2026-09-22 | 86.26 | 86.68 | 85.79 | 86.55 | +1.931% | 28,119 | -4.260% |
| 2026-09-21 | 84.68 | 85.43 | 84.52 | 84.91 | +1.811% | 34,684 | -2.411% |
| 2026-09-18 | 84.22 | 84.22 | 82.70 | 83.40 | +1.472% | 36,455 | -0.644% |
| 2026-09-17 | 81.89 | 82.37 | 81.82 | 82.19 | +3.060% | 35,960 | +0.819% |
| 2026-09-16 | 80.37 | 80.66 | 79.41 | 79.75 | -1.055% | 19,782 | +3.903% |
| 2026-09-15 | 80.23 | 81.16 | 80.23 | 80.60 | -0.885% | 43,944 | +2.808% |
| 2026-09-14 | 81.68 | 82.03 | 81.27 | 81.32 | -0.611% | 29,232 | +1.897% |
| 2026-09-11 | 83.28 | 83.28 | 81.68 | 81.82 | +0.913% | 18,688 | +1.275% |
| 2026-09-10 | 80.78 | 81.64 | 80.67 | 81.08 | -2.677% | 32,102 | +2.199% |
| 2026-09-09 | 83.59 | 84.42 | 83.31 | 83.31 | -0.573% | 23,687 | -0.537% |
| 2026-09-08 | 84.07 | 84.76 | 82.39 | 83.79 | -0.652% | 39,265 | -1.106% |
| 2026-09-04 | 85.20 | 85.36 | 84.24 | 84.34 | -3.644% | 12,217 | -1.751% |
| 2026-09-03 | 87.42 | 87.53 | 85.93 | 87.53 | +3.244% | 18,445 | -5.332% |
| 2026-09-02 | 84.73 | 85.22 | 83.83 | 84.78 | +0.024% | 19,607 | -2.261% |
| 2026-09-01 | 85.10 | 85.10 | 84.03 | 84.76 | +0.773% | 16,301 | -2.238% |
| 2026-08-31 | 84.27 | 84.37 | 83.70 | 84.11 | -1.210% | 18,462 | -1.483% |
| 2026-08-28 | 85.46 | 86.03 | 84.98 | 85.14 | -3.019% | 16,714 | -2.674% |
| 2026-08-27 | 87.82 | 87.88 | 87.35 | 87.79 | +0.171% | 10,792 | -5.612% |
| 2026-08-26 | 89.21 | 89.21 | 87.53 | 87.64 | -4.801% | 13,157 | -5.451% |
| 2026-08-25 | 91.33 | 92.06 | 91.30 | 92.06 | +0.689% | 12,439 | -9.990% |
| 2026-08-24 | 90.44 | 91.61 | 90.44 | 91.43 | -0.706% | 12,433 | -9.370% |
| 2026-08-21 | 92.05 | 92.59 | 91.30 | 92.08 | +0.601% | 14,824 | -10.010% |
| 2026-08-20 | 92.55 | 92.63 | 91.44 | 91.53 | -1.595% | 48,198 | -9.469% |
| 2026-08-19 | 91.54 | 93.03 | 91.54 | 93.01 | +3.131% | 11,843 | -10.913% |
| 2026-08-18 | 89.94 | 90.65 | 89.94 | 90.19 | -2.053% | 18,297 | -8.124% |
| 2026-08-17 | 93.08 | 93.35 | 92.03 | 92.08 | +2.526% | 18,134 | -10.010% |
| 2026-08-14 | 89.56 | 90.13 | 89.09 | 89.81 | -0.936% | 11,538 | -7.736% |
| 2026-08-13 | 90.44 | 91.08 | 90.25 | 90.66 | +1.557% | 17,000 | -8.600% |
| 2026-08-12 | 88.31 | 89.58 | 88.31 | 89.27 | +0.556% | 17,576 | -7.177% |
| 2026-08-11 | 90.79 | 90.98 | 88.49 | 88.78 | -0.330% | 14,751 | -6.661% |
| 2026-08-10 | 89.65 | 90.04 | 88.83 | 89.07 | -0.978% | 12,986 | -6.969% |
| 2026-08-07 | 89.31 | 90.24 | 89.01 | 89.95 | +5.650% | 13,035 | -7.879% |
| 2026-08-06 | 86.62 | 86.69 | 84.50 | 85.14 | +0.949% | 27,224 | -2.674% |
| 2026-08-05 | 84.46 | 85.35 | 83.95 | 84.34 | +6.329% | 68,503 | -1.751% |
| 2026-08-04 | 80.50 | 80.58 | 78.80 | 79.32 | +0.532% | 53,107 | +4.467% |
| 2026-08-03 | 80.00 | 80.00 | 78.59 | 78.90 | -3.166% | 20,395 | +5.023% |
| 2026-07-31 | 82.20 | 82.22 | 80.51 | 81.48 | -2.897% | 29,425 | +1.697% |
| 2026-07-30 | 83.44 | 84.18 | 83.13 | 83.91 | +2.094% | 18,016 | -1.249% |
| 2026-07-29 | 81.95 | 83.00 | 81.70 | 82.19 | +3.215% | 25,531 | +0.819% |
| 2026-07-28 | 78.62 | 79.94 | 78.54 | 79.63 | +2.195% | 28,034 | +4.060% |
| 2026-07-27 | 77.81 | 78.57 | 77.57 | 77.92 | 0.000% | 55,952 | +6.344% |
| 2026-07-24 | 79.00 | 79.00 | 77.62 | 77.92 | -1.467% | 28,615 | +6.344% |
| 2026-07-23 | 78.63 | 79.50 | 78.61 | 79.08 | +0.726% | 25,840 | +4.784% |
| 2026-07-22 | 80.05 | 80.16 | 78.51 | 78.51 | -4.069% | 17,482 | +5.545% |
| 2026-07-21 | 81.42 | 82.27 | 81.29 | 81.84 | +2.814% | 18,119 | +1.250% |
| 2026-07-20 | 80.58 | 80.58 | 79.60 | 79.60 | -1.910% | 19,152 | +4.099% |
| 2026-07-17 | 80.07 | 81.77 | 80.07 | 81.15 | +2.852% | 19,434 | +2.111% |
| 2026-07-16 | 79.25 | 79.69 | 78.61 | 78.90 | -1.951% | 19,983 | +5.023% |
| 2026-07-15 | 79.96 | 80.81 | 79.78 | 80.47 | +0.374% | 14,465 | +2.974% |
| 2026-07-14 | 81.53 | 81.65 | 80.17 | 80.17 | -1.897% | 20,268 | +3.359% |
| 2026-07-13 | 81.98 | 82.64 | 81.65 | 81.72 | -2.575% | 20,813 | +1.399% |
| 2026-07-10 | 85.74 | 85.74 | 83.64 | 83.88 | -1.428% | 18,386 | -1.212% |
| 2026-07-09 | 85.20 | 85.59 | 84.55 | 85.09 | -1.282% | 21,675 | -2.623% |
| 2026-07-08 | 84.90 | 86.60 | 84.90 | 86.20 | -0.370% | 15,589 | -3.871% |
| 2026-07-07 | 87.26 | 87.26 | 86.42 | 86.52 | -1.771% | 16,968 | -4.227% |
| 2026-07-06 | 87.93 | 88.17 | 86.71 | 88.08 | -1.817% | 19,997 | -5.923% |
| 2026-07-02 | 89.46 | 90.66 | 89.11 | 89.71 | +1.076% | 12,347 | -7.632% |
| 2026-07-01 | 89.63 | 89.63 | 88.26 | 88.75 | -1.917% | 27,496 | -6.638% |
| 2026-06-30 | 91.79 | 91.82 | 88.86 | 90.49 | -0.604% | 26,968 | -8.429% |
| 2026-06-29 | 90.38 | 91.04 | 89.81 | 91.04 | +2.655% | 18,332 | -8.982% |
| 2026-06-26 | 89.21 | 89.69 | 88.64 | 88.69 | -1.913% | 18,058 | -6.565% |
| 2026-06-25 | 90.00 | 90.84 | 90.00 | 90.42 | +1.773% | 22,648 | -8.353% |
| 2026-06-24 | 89.85 | 89.85 | 88.37 | 88.84 | +1.957% | 19,167 | -6.728% |
| 2026-06-23 | 86.16 | 87.25 | 86.16 | 87.14 | +1.556% | 19,671 | -4.903% |
| 2026-06-22 | 85.01 | 85.94 | 84.59 | 85.80 | +1.755% | 14,967 | -3.423% |
| 2026-06-18 | 85.24 | 86.89 | 83.97 | 84.32 | -1.304% | 23,221 | -1.728% |
| 2026-06-17 | 85.67 | 86.68 | 85.36 | 85.43 | +1.731% | 26,325 | -3.009% |
| 2026-06-16 | 82.83 | 84.77 | 82.40 | 83.98 | -0.143% | 26,375 | -1.330% |
| 2026-06-15 | 84.33 | 84.77 | 84.10 | 84.10 | -0.267% | 25,763 | -1.471% |
| 2026-06-12 | 83.76 | 84.48 | 83.50 | 84.33 | +0.125% | 13,313 | -1.734% |
| 2026-06-11 | 82.81 | 84.29 | 82.52 | 84.22 | +2.482% | 37,111 | -1.611% |
| 2026-06-10 | 81.88 | 82.73 | 81.86 | 82.18 | +1.132% | 14,061 | +0.831% |
| 2026-06-09 | 81.78 | 83.27 | 80.64 | 81.26 | +0.222% | 30,200 | +1.973% |
| 2026-06-08 | 81.51 | 82.10 | 80.90 | 81.08 | +0.546% | 18,177 | +2.199% |
| 2026-06-05 | 81.16 | 81.16 | 80.29 | 80.64 | -0.235% | 13,174 | +2.757% |
| 2026-06-04 | 80.25 | 80.85 | 79.96 | 80.83 | +1.647% | 32,909 | +2.515% |
| 2026-06-03 | 79.51 | 80.06 | 79.28 | 79.52 | -0.313% | 19,254 | +4.204% |
| 2026-06-02 | 79.80 | 80.26 | 79.50 | 79.77 | -2.933% | 21,284 | +3.877% |
| 2026-06-01 | 81.68 | 82.41 | 81.25 | 82.18 | -2.306% | 56,711 | +0.831% |
| 2026-05-29 | 83.93 | 84.41 | 83.65 | 84.12 | +0.767% | 11,808 | -1.494% |
| 2026-05-28 | 84.13 | 84.13 | 81.52 | 83.48 | +1.823% | 18,138 | -0.739% |
| 2026-05-27 | 82.59 | 82.91 | 81.69 | 81.99 | -0.936% | 26,683 | +1.071% |
| 2026-05-26 | 82.72 | 82.89 | 82.34 | 82.76 | +0.878% | 16,852 | +0.124% |
| 2026-05-22 | 82.59 | 82.59 | 81.81 | 82.04 | -1.725% | 13,394 | +1.003% |
| 2026-05-21 | 82.48 | 83.55 | 82.48 | 83.48 | -0.047% | 259,609 | -0.739% |
| 2026-05-20 | 83.63 | 84.58 | 83.43 | 83.52 | +1.052% | 202,899 | -0.786% |
| 2026-05-19 | 82.46 | 82.93 | 82.25 | 82.65 | -0.649% | 19,116 | +0.258% |
| 2026-05-18 | 83.16 | 83.20 | 82.30 | 83.19 | +0.072% | 15,793 | -0.393% |
| 2026-05-15 | 84.73 | 84.73 | 83.13 | 83.13 | -4.029% | 26,729 | -0.321% |
| 2026-05-14 | 86.37 | 86.99 | 86.37 | 86.62 | -0.276% | 14,681 | -4.337% |
| 2026-05-13 | 86.77 | 87.35 | 86.20 | 86.86 | +0.161% | 16,048 | -4.602% |
| 2026-05-12 | 86.35 | 86.92 | 86.09 | 86.72 | +1.249% | 16,490 | -4.448% |
| 2026-05-11 | 85.61 | 86.06 | 85.47 | 85.65 | -0.603% | 15,132 | -3.254% |
| 2026-05-08 | 86.76 | 86.76 | 86.03 | 86.17 | +1.748% | 19,061 | -3.838% |
| 2026-05-07 | 85.93 | 86.20 | 84.65 | 84.69 | -2.126% | 23,799 | -2.157% |
| 2026-05-06 | 86.00 | 86.53 | 85.55 | 86.53 | +2.657% | 35,853 | -4.238% |
| 2026-05-05 | 83.00 | 84.49 | 82.65 | 84.29 | +5.349% | 29,626 | -1.693% |
| 2026-05-04 | 80.72 | 80.96 | 79.84 | 80.01 | -0.374% | 15,682 | +3.566% |
| 2026-05-01 | 80.99 | 80.99 | 80.20 | 80.31 | +0.125% | 13,367 | +3.179% |
| 2026-04-30 | 79.80 | 80.33 | 79.54 | 80.21 | +4.134% | 20,380 | +3.308% |
| 2026-04-29 | 78.00 | 78.02 | 77.03 | 77.03 | -2.892% | 17,055 | +7.578% |
| 2026-04-28 | 78.31 | 79.58 | 78.04 | 79.32 | -0.639% | 18,808 | +4.467% |
| 2026-04-27 | 80.27 | 80.74 | 79.83 | 79.83 | -1.396% | 18,921 | +3.799% |
| 2026-04-24 | 80.44 | 81.08 | 79.92 | 80.96 | -0.617% | 14,935 | +2.351% |
| 2026-04-23 | 81.75 | 82.14 | 80.84 | 81.46 | +1.008% | 17,604 | +1.719% |
| 2026-04-22 | 81.26 | 81.39 | 80.47 | 80.65 | -1.309% | 21,107 | +2.744% |
| 2026-04-21 | 83.55 | 83.89 | 81.67 | 81.72 | -4.644% | 57,922 | +1.399% |
| 2026-04-20 | 85.21 | 85.72 | 85.00 | 85.70 | -0.087% | 20,571 | -3.310% |
| 2026-04-17 | 84.72 | 87.15 | 84.30 | 85.78 | +2.602% | 22,467 | -3.395% |
| 2026-04-16 | 85.08 | 85.08 | 83.00 | 83.60 | -3.776% | 28,002 | -0.882% |
| 2026-04-15 | 87.38 | 88.10 | 86.60 | 86.88 | +0.475% | 17,009 | -4.625% |
| 2026-04-14 | 86.35 | 87.29 | 86.25 | 86.47 | +1.525% | 18,554 | -4.171% |
| 2026-04-13 | 83.42 | 85.17 | 83.35 | 85.17 | +0.914% | 14,793 | -2.710% |
| 2026-04-10 | 84.78 | 85.08 | 84.13 | 84.40 | +2.019% | 12,392 | -1.821% |
| 2026-04-09 | 81.64 | 83.00 | 81.60 | 82.73 | -0.445% | 21,069 | +0.161% |
| 2026-04-08 | 83.18 | 83.18 | 81.96 | 83.10 | +4.201% | 35,323 | -0.285% |
| 2026-04-07 | 80.10 | 80.10 | 78.92 | 79.75 | -1.167% | 23,151 | +3.903% |
| 2026-04-06 | 80.31 | 80.85 | 80.10 | 80.69 | +0.501% | 16,680 | +2.690% |
| 2026-04-02 | 79.08 | 80.40 | 79.08 | 80.29 | -0.514% | 41,374 | +3.205% |
| 2026-04-01 | 80.78 | 81.22 | 80.18 | 80.70 | +3.203% | 23,437 | +2.674% |
| 2026-03-31 | 75.68 | 78.31 | 75.68 | 78.20 | +3.467% | 23,174 | +5.963% |
| 2026-03-30 | 75.72 | 75.94 | 74.79 | 75.58 | +0.065% | 60,964 | +9.636% |
| 2026-03-27 | 75.42 | 76.10 | 75.32 | 75.53 | -0.376% | 30,593 | +9.707% |
| 2026-03-26 | 77.12 | 77.12 | 75.82 | 75.82 | -2.047% | 20,896 | +9.295% |
| 2026-03-25 | 78.64 | 78.64 | 77.00 | 77.40 | +1.923% | 32,436 | +7.058% |
| 2026-03-24 | 75.36 | 76.23 | 74.80 | 75.94 | -0.828% | 33,903 | +9.116% |
| 2026-03-23 | 75.36 | 77.14 | 75.36 | 76.57 | -0.008% | 30,376 | +8.213% |
| 2026-03-20 | 77.26 | 77.92 | 76.34 | 76.58 | -1.846% | 24,326 | +8.204% |
| 2026-03-19 | 76.64 | 78.39 | 76.64 | 78.02 | -0.339% | 31,570 | +6.207% |
| 2026-03-18 | 79.30 | 79.67 | 78.25 | 78.28 | -1.984% | 17,001 | +5.848% |
| 2026-03-17 | 79.98 | 80.28 | 79.38 | 79.87 | +0.213% | 26,159 | +3.747% |
| 2026-03-16 | 77.96 | 79.82 | 77.96 | 79.70 | +2.482% | 22,008 | +3.969% |
| 2026-03-13 | 78.06 | 79.30 | 77.77 | 77.77 | -0.588% | 21,360 | +6.549% |
| 2026-03-12 | 78.51 | 78.96 | 77.46 | 78.23 | -0.369% | 32,035 | +5.922% |
| 2026-03-11 | 80.00 | 80.00 | 78.09 | 78.52 | -3.002% | 79,592 | +5.531% |
| 2026-03-10 | 81.81 | 82.95 | 80.86 | 80.95 | -1.891% | 20,350 | +2.363% |
| 2026-03-09 | 80.00 | 82.63 | 80.00 | 82.51 | +1.041% | 23,730 | +0.428% |
| 2026-03-06 | 79.46 | 82.22 | 79.46 | 81.66 | -1.090% | 33,071 | +1.473% |
| 2026-03-05 | 82.93 | 84.59 | 82.38 | 82.56 | -3.189% | 36,657 | +0.367% |
| 2026-03-04 | 84.94 | 85.34 | 84.46 | 85.28 | +0.959% | 55,375 | -2.834% |
| 2026-03-03 | 83.74 | 84.59 | 81.51 | 84.47 | -2.595% | 67,126 | -1.902% |
| 2026-03-02 | 87.56 | 88.05 | 86.25 | 86.72 | -1.477% | 25,764 | -4.448% |
| 2026-02-27 | 88.76 | 89.94 | 87.98 | 88.02 | -2.869% | 41,257 | -5.859% |
| 2026-02-26 | 93.88 | 93.88 | 90.48 | 90.62 | -2.924% | 21,941 | -8.560% |
| 2026-02-25 | 91.56 | 94.15 | 91.23 | 93.35 | +9.811% | 40,438 | -11.234% |
| 2026-02-24 | 84.14 | 86.53 | 83.35 | 85.01 | -0.602% | 19,307 | -2.526% |
| 2026-02-23 | 84.70 | 86.49 | 84.70 | 85.53 | -0.944% | 22,767 | -3.113% |
| 2026-02-20 | 85.96 | 86.88 | 85.65 | 86.34 | -0.667% | 14,794 | -4.027% |
| 2026-02-19 | 87.71 | 87.71 | 84.71 | 86.92 | +0.753% | 18,102 | -4.668% |
| 2026-02-18 | 86.29 | 87.17 | 85.89 | 86.27 | -0.588% | 213,796 | -3.949% |
| 2026-02-17 | 86.60 | 87.57 | 86.36 | 86.78 | +1.225% | 270,921 | -4.514% |
| 2026-02-13 | 85.13 | 85.79 | 84.72 | 85.73 | +0.047% | 18,588 | -3.344% |
| 2026-02-12 | 86.56 | 86.80 | 85.38 | 85.69 | +4.987% | 26,703 | -3.299% |
| 2026-02-11 | 80.79 | 81.68 | 80.30 | 81.62 | 0.000% | 30,461 | +1.523% |
| 2026-02-10 | 81.17 | 81.66 | 80.85 | 81.62 | -0.923% | 17,152 | +1.523% |
| 2026-02-09 | 81.06 | 82.38 | 81.06 | 82.38 | +3.372% | 24,909 | +0.586% |
| 2026-02-06 | 78.11 | 79.80 | 78.11 | 79.69 | +1.559% | 20,221 | +3.978% |
| 2026-02-05 | 78.70 | 79.15 | 78.00 | 78.47 | -0.292% | 77,619 | +5.598% |
| 2026-02-04 | 78.65 | 79.08 | 78.35 | 78.70 | +1.053% | 23,199 | +5.290% |
| 2026-02-03 | 76.56 | 78.00 | 76.37 | 77.88 | -1.155% | 22,121 | +6.398% |
| 2026-02-02 | 77.99 | 79.19 | 77.99 | 78.79 | -0.618% | 18,778 | +5.169% |
| 2026-01-30 | 79.86 | 80.01 | 79.10 | 79.28 | -1.966% | 16,012 | +4.519% |
| 2026-01-29 | 80.00 | 81.02 | 79.93 | 80.87 | +1.182% | 59,068 | +2.464% |
| 2026-01-28 | 79.84 | 80.30 | 79.45 | 79.92 | -4.567% | 39,763 | +3.676% |
| 2026-01-27 | 82.33 | 83.75 | 82.32 | 83.75 | +3.588% | 26,079 | -1.059% |
| 2026-01-26 | 80.40 | 81.30 | 80.30 | 80.85 | -0.469% | 15,317 | +2.491% |
| 2026-01-23 | 79.09 | 81.52 | 79.09 | 81.23 | +3.136% | 22,693 | +2.010% |
| 2026-01-22 | 78.57 | 79.01 | 77.99 | 78.76 | +0.703% | 28,015 | +5.209% |
| 2026-01-21 | 77.81 | 78.24 | 77.67 | 78.21 | +1.717% | 20,302 | +5.949% |
| 2026-01-20 | 77.00 | 77.50 | 76.85 | 76.89 | -0.318% | 81,624 | +7.768% |
| 2026-01-16 | 77.26 | 77.39 | 76.89 | 77.14 | +1.950% | 52,908 | +7.426% |
| 2026-01-15 | 75.95 | 76.22 | 75.06 | 75.66 | -1.382% | 21,545 | +9.520% |
| 2026-01-14 | 76.93 | 76.93 | 76.16 | 76.72 | +3.943% | 17,029 | +8.007% |
| 2026-01-13 | 74.20 | 74.29 | 73.67 | 73.81 | -1.875% | 15,180 | +12.265% |
| 2026-01-12 | 75.68 | 75.72 | 75.04 | 75.22 | -0.752% | 17,138 | +10.161% |
| 2026-01-09 | 75.50 | 75.79 | 75.21 | 75.79 | +0.013% | 11,761 | +9.332% |
| 2026-01-08 | 75.29 | 75.84 | 75.12 | 75.78 | -0.695% | 15,346 | +9.347% |
| 2026-01-07 | 75.93 | 76.50 | 75.86 | 76.31 | +2.567% | 17,303 | +8.587% |
| 2026-01-06 | 73.76 | 74.52 | 73.76 | 74.40 | +2.649% | 20,061 | +11.375% |
| 2026-01-05 | 72.91 | 72.91 | 71.84 | 72.48 | -0.712% | 30,109 | +14.325% |
| 2026-01-02 | 73.27 | 73.27 | 73.00 | 73.00 | +0.309% | 12,239 | +13.511% |
| 2025-12-31 | 72.00 | 72.87 | 72.00 | 72.78 | -0.458% | 12,566 | +13.862% |
| 2025-12-30 | 72.94 | 73.25 | 72.78 | 73.11 | +0.151% | 13,567 | +13.340% |
| 2025-12-29 | 73.10 | 73.49 | 72.66 | 73.00 | -1.882% | 73,178 | +13.511% |
| 2025-12-26 | 74.93 | 76.84 | 74.25 | 74.40 | 0.000% | 12,547 | +11.375% |
| 2025-12-24 | 72.32 | 75.50 | 72.32 | 74.40 | -0.348% | 8,100 | +11.375% |
| 2025-12-23 | 73.88 | 74.68 | 73.84 | 74.66 | +1.206% | 19,735 | +10.987% |
| 2025-12-22 | 72.92 | 73.77 | 72.88 | 73.77 | +1.096% | 20,413 | +12.326% |
| 2025-12-19 | 72.17 | 73.33 | 72.17 | 72.97 | +0.165% | 18,073 | +13.558% |
| 2025-12-18 | 72.72 | 73.49 | 72.64 | 72.85 | +1.216% | 14,940 | +13.745% |
| 2025-12-17 | 71.64 | 72.36 | 71.64 | 71.97 | +1.124% | 14,154 | +15.127% |
| 2025-12-16 | 71.40 | 71.40 | 70.59 | 71.17 | -2.219% | 15,648 | +16.421% |
| 2025-12-15 | 72.76 | 73.19 | 72.36 | 72.79 | +0.594% | 30,220 | +13.838% |
| 2025-12-12 | 73.02 | 73.61 | 72.13 | 72.36 | -2.755% | 27,238 | +14.515% |
| 2025-12-11 | 74.35 | 74.87 | 73.98 | 74.41 | +0.202% | 11,664 | +11.360% |
| 2025-12-10 | 73.43 | 74.28 | 73.43 | 74.26 | +2.048% | 43,124 | +11.585% |
| 2025-12-09 | 73.29 | 73.32 | 72.77 | 72.77 | -0.219% | 32,748 | +13.870% |
| 2025-12-08 | 72.74 | 73.00 | 72.46 | 72.93 | +1.588% | 25,735 | +13.620% |
| 2025-12-05 | 73.64 | 73.64 | 71.35 | 71.79 | +1.484% | 17,887 | +15.424% |
| 2025-12-04 | 71.05 | 71.12 | 70.63 | 70.74 | -1.339% | 21,278 | +17.137% |
| 2025-12-03 | 71.45 | 71.84 | 71.28 | 71.70 | +0.455% | 14,733 | +15.569% |
| 2025-12-02 | 70.49 | 71.50 | 70.48 | 71.38 | +1.299% | 114,760 | +16.095% |
| 2025-12-01 | 70.75 | 70.90 | 70.27 | 70.46 | -0.677% | 11,774 | +17.603% |
| 2025-11-28 | 70.49 | 71.14 | 70.15 | 70.94 | +1.387% | 7,180 | +16.807% |
| 2025-11-26 | 69.70 | 70.18 | 69.55 | 69.97 | +0.952% | 17,059 | +18.427% |
| 2025-11-25 | 69.01 | 69.62 | 68.62 | 69.31 | +0.829% | 25,631 | +19.554% |
| 2025-11-24 | 68.30 | 69.18 | 68.30 | 68.74 | +1.192% | 31,580 | +20.546% |
| 2025-11-21 | 66.15 | 68.16 | 66.15 | 67.93 | +3.080% | 85,419 | +21.983% |
| 2025-11-20 | 65.81 | 66.78 | 65.81 | 65.90 | -1.862% | 25,035 | +25.741% |
| 2025-11-19 | 65.91 | 67.90 | 65.91 | 67.15 | -0.862% | 18,623 | +23.400% |
| 2025-11-18 | 67.31 | 67.94 | 67.30 | 67.73 | -1.349% | 18,798 | +22.336% |
| 2025-11-17 | 69.00 | 69.38 | 68.51 | 68.66 | -0.575% | 17,474 | +20.686% |
| 2025-11-14 | 68.96 | 69.22 | 68.83 | 69.06 | +0.242% | 11,915 | +19.992% |
| 2025-11-13 | 68.51 | 69.86 | 68.51 | 68.89 | -0.347% | 22,733 | +20.283% |
| 2025-11-12 | 68.81 | 69.68 | 68.81 | 69.13 | +1.171% | 40,849 | +19.865% |
| 2025-11-11 | 68.42 | 68.55 | 67.17 | 68.33 | +1.470% | 20,879 | +21.269% |
| 2025-11-10 | 66.51 | 67.49 | 66.51 | 67.34 | +2.123% | 14,996 | +23.052% |
| 2025-11-07 | 67.19 | 67.19 | 65.31 | 65.94 | -1.933% | 15,570 | +25.664% |
| 2025-11-06 | 67.23 | 67.31 | 66.70 | 67.24 | +0.224% | 29,478 | +23.235% |
| 2025-11-05 | 65.66 | 67.13 | 65.66 | 67.09 | -0.769% | 12,100 | +23.510% |
| 2025-11-04 | 68.27 | 68.27 | 67.47 | 67.61 | -1.328% | 22,158 | +22.560% |
| 2025-11-03 | 68.24 | 68.61 | 68.24 | 68.52 | +2.991% | 15,179 | +20.933% |
| 2025-10-31 | 66.91 | 66.96 | 66.20 | 66.53 | +1.002% | 18,061 | +24.550% |
| 2025-10-30 | 64.34 | 66.21 | 64.34 | 65.87 | +4.448% | 17,353 | +25.798% |
| 2025-10-29 | 63.85 | 64.13 | 62.84 | 63.06 | +0.928% | 22,055 | +31.393% |
| 2025-10-28 | 62.39 | 62.83 | 62.26 | 62.48 | -0.648% | 13,528 | +32.613% |
| 2025-10-27 | 62.43 | 63.05 | 62.43 | 62.89 | +0.741% | 16,637 | +31.753% |
| 2025-10-24 | 62.32 | 62.50 | 62.27 | 62.43 | +0.791% | 10,619 | +32.729% |
| 2025-10-23 | 61.24 | 61.97 | 61.24 | 61.94 | +2.431% | 15,007 | +33.779% |
| 2025-10-22 | 60.85 | 61.09 | 60.40 | 60.47 | -1.047% | 11,972 | +37.032% |
| 2025-10-21 | 61.24 | 61.30 | 61.06 | 61.11 | -1.004% | 38,818 | +35.596% |
| 2025-10-20 | 61.40 | 61.99 | 61.26 | 61.73 | +0.374% | 10,784 | +34.235% |
| 2025-10-17 | 60.99 | 61.60 | 60.99 | 61.50 | +0.646% | 19,760 | +34.737% |
| 2025-10-16 | 60.58 | 61.25 | 60.58 | 61.10 | +0.684% | 12,326 | +35.608% |
| 2025-10-15 | 60.88 | 61.05 | 60.51 | 60.69 | -1.108% | 31,009 | +36.535% |
| 2025-10-14 | 60.73 | 61.58 | 60.69 | 61.37 | +0.805% | 14,506 | +35.022% |
| 2025-10-13 | 60.62 | 60.98 | 60.35 | 60.88 | -0.620% | 8,683 | +36.109% |
| 2025-10-10 | 61.08 | 61.35 | 60.69 | 61.26 | -0.212% | 28,374 | +35.264% |
| 2025-10-09 | 61.20 | 61.69 | 61.07 | 61.39 | +1.555% | 47,359 | +34.978% |
| 2025-10-08 | 59.73 | 60.66 | 59.73 | 60.45 | +1.716% | 39,907 | +37.077% |
| 2025-10-07 | 59.72 | 59.72 | 59.27 | 59.43 | -1.817% | 14,355 | +39.430% |
| 2025-10-06 | 59.77 | 61.00 | 59.77 | 60.53 | +3.630% | 27,739 | +36.896% |
| 2025-10-03 | 58.23 | 58.51 | 58.23 | 58.41 | +1.266% | 16,143 | +41.864% |
| 2025-10-02 | 56.77 | 57.71 | 56.58 | 57.68 | +2.688% | 18,494 | +43.660% |
| 2025-10-01 | 57.46 | 57.46 | 55.42 | 56.17 | -5.802% | 21,641 | +47.522% |
| 2025-09-30 | 58.58 | 59.63 | 58.58 | 59.63 | +0.067% | 14,691 | +38.962% |
| 2025-09-29 | 59.00 | 59.72 | 58.90 | 59.59 | +1.672% | 19,801 | +39.055% |
| 2025-09-26 | 58.77 | 58.83 | 58.13 | 58.61 | +0.930% | 31,875 | +41.380% |
| 2025-09-25 | 58.02 | 58.07 | 57.83 | 58.07 | -1.776% | 20,794 | +42.695% |
| 2025-09-24 | 59.41 | 59.74 | 59.01 | 59.12 | -1.761% | 15,807 | +40.161% |
| 2025-09-23 | 60.70 | 60.70 | 59.91 | 60.18 | -0.971% | 10,326 | +37.692% |
| 2025-09-22 | 59.58 | 60.97 | 59.58 | 60.77 | +1.233% | 18,281 | +36.355% |
| 2025-09-19 | 59.91 | 60.16 | 59.59 | 60.03 | +0.654% | 29,699 | +38.036% |
| 2025-09-18 | 59.51 | 59.93 | 59.48 | 59.64 | -1.779% | 76,289 | +38.939% |
| 2025-09-17 | 60.72 | 61.20 | 60.70 | 60.72 | +1.538% | 22,785 | +36.467% |
| 2025-09-16 | 59.38 | 59.81 | 58.59 | 59.80 | +1.758% | 17,552 | +38.567% |
| 2025-09-15 | 60.36 | 60.36 | 58.64 | 58.77 | -1.892% | 13,575 | +41.003% |
| 2025-09-12 | 60.55 | 60.55 | 59.82 | 59.90 | -1.024% | 16,964 | +38.336% |
| 2025-09-11 | 60.40 | 60.99 | 60.40 | 60.52 | +0.207% | 24,807 | +36.918% |
| 2025-09-10 | 60.73 | 60.73 | 60.29 | 60.40 | -0.502% | 9,758 | +37.202% |
| 2025-09-09 | 61.00 | 61.07 | 60.26 | 60.70 | +0.497% | 56,073 | +36.512% |
| 2025-09-08 | 60.00 | 60.70 | 59.93 | 60.40 | -1.661% | 84,556 | +37.190% |
| 2025-09-05 | 61.40 | 61.67 | 60.66 | 61.42 | +0.738% | 13,931 | +34.912% |
| 2025-09-04 | 61.50 | 61.50 | 60.88 | 60.97 | -1.302% | 11,727 | +35.908% |
| 2025-09-03 | 61.43 | 61.99 | 61.36 | 61.77 | +0.495% | 16,676 | +34.139% |
| 2025-09-02 | 60.90 | 61.48 | 60.88 | 61.47 | -2.258% | 12,876 | +34.802% |
| 2025-08-29 | 63.72 | 63.72 | 62.71 | 62.89 | -0.175% | 32,874 | +31.759% |
| 2025-08-28 | 62.60 | 63.03 | 62.46 | 63.00 | +0.239% | 15,378 | +31.529% |
| 2025-08-27 | 62.82 | 63.19 | 62.40 | 62.85 | +1.175% | 19,997 | +31.842% |
| 2025-08-26 | 62.02 | 62.21 | 61.86 | 62.12 | -0.878% | 22,142 | +33.392% |
| 2025-08-25 | 61.96 | 63.33 | 61.96 | 62.67 | -0.175% | 11,266 | +32.221% |
| 2025-08-22 | 62.00 | 63.00 | 62.00 | 62.78 | +3.376% | 13,421 | +31.989% |
| 2025-08-21 | 60.76 | 61.00 | 60.66 | 60.73 | -0.033% | 21,545 | +36.445% |
| 2025-08-20 | 59.92 | 60.75 | 59.92 | 60.75 | +0.198% | 14,953 | +36.400% |
| 2025-08-19 | 59.66 | 61.00 | 59.66 | 60.63 | +1.507% | 41,242 | +36.670% |
| 2025-08-18 | 59.32 | 59.93 | 59.32 | 59.73 | +0.691% | 17,900 | +38.729% |
| 2025-08-15 | 58.51 | 59.72 | 58.51 | 59.32 | +1.211% | 15,085 | +39.688% |
| 2025-08-14 | 58.66 | 58.84 | 58.03 | 58.61 | -1.272% | 37,177 | +41.380% |
| 2025-08-13 | 59.00 | 59.41 | 58.94 | 59.37 | +0.093% | 14,110 | +39.582% |
| 2025-08-12 | 58.10 | 59.41 | 58.10 | 59.31 | +2.259% | 47,937 | +39.712% |
| 2025-08-11 | 57.78 | 58.00 | 57.61 | 58.00 | -1.260% | 20,490 | +42.867% |
| 2025-08-08 | 59.42 | 59.59 | 58.55 | 58.74 | -5.880% | 22,633 | +41.067% |
| 2025-08-07 | 61.39 | 62.86 | 60.77 | 62.41 | +11.626% | 25,017 | +32.772% |
| 2025-08-06 | 56.22 | 56.41 | 55.80 | 55.91 | -1.524% | 11,122 | +48.208% |
| 2025-08-05 | 57.04 | 57.12 | 56.10 | 56.77 | -0.934% | 21,116 | +45.950% |
| 2025-08-04 | 56.30 | 57.45 | 56.30 | 57.31 | +0.563% | 26,175 | +44.587% |
| 2025-08-01 | 56.61 | 58.35 | 56.34 | 56.99 | -0.037% | 20,766 | +45.402% |
| 2025-07-31 | 57.71 | 57.78 | 57.00 | 57.01 | -3.094% | 28,514 | +45.348% |
| 2025-07-30 | 59.25 | 59.25 | 58.65 | 58.83 | -0.423% | 30,037 | +40.852% |
| 2025-07-29 | 59.44 | 59.44 | 58.89 | 59.08 | -0.220% | 16,831 | +40.256% |
| 2025-07-28 | 59.86 | 59.90 | 59.05 | 59.21 | -0.353% | 16,586 | +39.948% |
| 2025-07-25 | 59.48 | 59.67 | 58.97 | 59.42 | -1.345% | 13,121 | +39.453% |
| 2025-07-24 | 60.02 | 60.69 | 59.95 | 60.23 | +0.568% | 28,918 | +37.578% |
| 2025-07-23 | 59.60 | 59.89 | 59.60 | 59.89 | +2.271% | 9,578 | +38.359% |
| 2025-07-22 | 57.74 | 58.62 | 57.63 | 58.56 | +2.199% | 18,459 | +41.501% |
| 2025-07-21 | 57.18 | 57.78 | 57.16 | 57.30 | +0.650% | 11,103 | +44.613% |
| 2025-07-18 | 56.83 | 57.22 | 56.69 | 56.93 | +1.661% | 22,179 | +45.552% |
| 2025-07-17 | 55.80 | 56.16 | 55.49 | 56.00 | -0.990% | 21,398 | +47.970% |
| 2025-07-16 | 56.70 | 56.82 | 54.70 | 56.56 | -0.270% | 22,496 | +46.505% |
| 2025-07-15 | 57.07 | 57.07 | 56.53 | 56.71 | +0.182% | 30,709 | +46.109% |
| 2025-07-14 | 56.11 | 56.70 | 56.11 | 56.61 | +1.198% | 14,468 | +46.375% |
| 2025-07-11 | 56.37 | 56.37 | 55.75 | 55.94 | -0.107% | 14,063 | +48.128% |
| 2025-07-10 | 56.08 | 56.16 | 55.95 | 56.00 | +0.018% | 20,436 | +47.970% |
| 2025-07-09 | 55.71 | 55.99 | 55.59 | 55.99 | +1.800% | 15,778 | +47.996% |
| 2025-07-08 | 54.83 | 55.35 | 54.83 | 55.00 | +0.310% | 37,651 | +50.660% |
| 2025-07-07 | 54.74 | 54.97 | 54.51 | 54.83 | +1.424% | 23,274 | +51.127% |
| 2025-07-03 | 53.80 | 54.73 | 53.54 | 54.06 | +0.222% | 9,593 | +53.280% |
| 2025-07-02 | 54.00 | 54.34 | 53.64 | 53.94 | -0.681% | 12,498 | +53.621% |
| 2025-07-01 | 54.63 | 54.75 | 53.98 | 54.31 | -0.649% | 33,421 | +52.574% |
| 2025-06-30 | 54.19 | 54.73 | 54.12 | 54.66 | +1.054% | 12,705 | +51.583% |
| 2025-06-27 | 54.04 | 54.34 | 53.82 | 54.09 | +0.773% | 17,291 | +53.181% |
| 2025-06-26 | 53.32 | 53.89 | 53.32 | 53.68 | +1.264% | 11,950 | +54.365% |
| 2025-06-25 | 52.84 | 53.08 | 52.30 | 53.01 | +0.665% | 19,107 | +56.316% |
| 2025-06-24 | 52.05 | 52.66 | 52.01 | 52.66 | -1.423% | 16,421 | +57.355% |
| 2025-06-23 | 52.26 | 53.45 | 52.26 | 53.42 | +0.300% | 28,007 | +55.116% |
| 2025-06-20 | 54.10 | 54.10 | 52.96 | 53.26 | +0.320% | 57,983 | +55.582% |
| 2025-06-18 | 53.65 | 54.03 | 52.80 | 53.09 | +2.116% | 16,684 | +56.080% |
| 2025-06-17 | 52.09 | 52.26 | 51.72 | 51.99 | -0.077% | 13,934 | +59.383% |
| 2025-06-16 | 52.51 | 52.87 | 52.02 | 52.03 | -1.111% | 14,243 | +59.260% |
| 2025-06-13 | 53.27 | 53.27 | 52.32 | 52.61 | -1.397% | 26,637 | +57.491% |
| 2025-06-12 | 52.96 | 53.41 | 52.90 | 53.36 | +2.615% | 15,872 | +55.290% |
| 2025-06-11 | 51.95 | 52.33 | 51.77 | 52.00 | -1.776% | 26,476 | +59.352% |
| 2025-06-10 | 53.35 | 53.46 | 52.71 | 52.94 | -0.991% | 18,975 | +56.522% |
| 2025-06-09 | 54.49 | 54.49 | 52.91 | 53.47 | -0.075% | 19,217 | +54.971% |
| 2025-06-06 | 53.46 | 53.80 | 53.22 | 53.51 | +0.075% | 18,933 | +54.855% |
| 2025-06-05 | 53.00 | 53.66 | 52.93 | 53.47 | +2.926% | 36,170 | +54.971% |
| 2025-06-04 | 51.67 | 52.21 | 51.67 | 51.95 | +1.624% | 182,726 | +59.505% |
| 2025-06-03 | 50.99 | 51.38 | 50.78 | 51.12 | -0.448% | 19,941 | +62.095% |
| 2025-06-02 | 50.70 | 51.35 | 50.70 | 51.35 | +1.402% | 25,612 | +61.369% |
| 2025-05-30 | 49.78 | 50.76 | 49.78 | 50.64 | +3.558% | 31,255 | +63.632% |
| 2025-05-29 | 48.53 | 49.51 | 48.05 | 48.90 | +0.086% | 39,574 | +69.454% |
| 2025-05-28 | 49.64 | 49.64 | 48.55 | 48.86 | -0.725% | 27,999 | +69.600% |
| 2025-05-27 | 49.43 | 49.48 | 49.13 | 49.22 | -0.132% | 14,851 | +68.369% |
| 2025-05-23 | 49.05 | 49.39 | 48.83 | 49.28 | +1.608% | 28,221 | +68.147% |
| 2025-05-22 | 48.24 | 48.95 | 48.24 | 48.50 | -0.390% | 16,740 | +70.852% |
| 2025-05-21 | 48.60 | 48.93 | 48.45 | 48.69 | +1.185% | 20,483 | +70.185% |
| 2025-05-20 | 48.05 | 48.31 | 47.75 | 48.12 | +2.053% | 23,903 | +72.201% |
| 2025-05-19 | 47.01 | 47.29 | 47.00 | 47.15 | +0.731% | 20,805 | +75.736% |
| 2025-05-16 | 46.15 | 46.87 | 45.56 | 46.81 | +1.872% | 31,131 | +77.020% |
| 2025-05-15 | 45.62 | 46.06 | 45.62 | 45.95 | +2.293% | 23,732 | +80.333% |
| 2025-05-14 | 44.68 | 45.63 | 44.68 | 44.92 | +0.022% | 15,980 | +84.468% |
| 2025-05-13 | 45.25 | 45.81 | 44.79 | 44.91 | -0.255% | 30,924 | +84.509% |
| 2025-05-12 | 45.00 | 45.53 | 44.06 | 45.02 | -1.391% | 43,321 | +84.038% |
| 2025-05-09 | 46.57 | 46.57 | 45.59 | 45.66 | +1.693% | 27,647 | +81.478% |
| 2025-05-08 | 45.00 | 45.63 | 44.81 | 44.90 | +1.217% | 23,614 | +84.550% |
| 2025-05-07 | 46.00 | 46.00 | 44.32 | 44.36 | -0.761% | 88,915 | +86.797% |
| 2025-05-06 | 44.02 | 45.09 | 44.02 | 44.70 | +0.022% | 20,878 | +85.376% |
| 2025-05-05 | 44.26 | 45.02 | 44.26 | 44.69 | +0.608% | 36,261 | +85.417% |
| 2025-05-02 | 43.42 | 44.62 | 43.40 | 44.42 | +2.991% | 19,553 | +86.544% |
| 2025-05-01 | 43.76 | 43.76 | 42.03 | 43.13 | -0.576% | 14,651 | +92.124% |
| 2025-04-30 | 41.95 | 43.53 | 41.95 | 43.38 | -2.659% | 11,940 | +91.017% |
| 2025-04-29 | 43.46 | 44.92 | 43.46 | 44.56 | +1.054% | 19,604 | +85.937% |
| 2025-04-28 | 42.46 | 44.10 | 42.46 | 44.10 | +4.009% | 21,090 | +87.898% |
| 2025-04-25 | 40.93 | 42.46 | 40.93 | 42.40 | +3.465% | 20,292 | +95.432% |
| 2025-04-24 | 40.67 | 41.30 | 40.04 | 40.98 | +2.182% | 23,410 | +102.204% |
| 2025-04-23 | 40.37 | 40.65 | 40.02 | 40.10 | +0.969% | 23,177 | +106.615% |
| 2025-04-22 | 38.06 | 40.30 | 38.06 | 39.72 | -1.268% | 63,482 | +108.618% |
| 2025-04-21 | 38.98 | 40.65 | 38.98 | 40.23 | -0.025% | 42,471 | +105.973% |
| 2025-04-17 | 39.88 | 40.49 | 39.88 | 40.24 | +0.349% | 27,257 | +105.922% |
| 2025-04-16 | 39.58 | 40.89 | 39.58 | 40.10 | -1.037% | 34,012 | +106.641% |
| 2025-04-15 | 39.62 | 40.86 | 39.62 | 40.52 | +1.351% | 39,559 | +104.499% |
| 2025-04-14 | 39.46 | 40.51 | 39.46 | 39.98 | 0.000% | 71,541 | +107.261% |