SDXAY
SODEXO S/ADR
stockOTCADR
EODOct 2, 2026
12.19USD+1.838%(+0.22)63,343
SDXAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.1100 | 12.2000 | 12.0200 | 12.1900 | +1.838% | 63,343 | 0.000% |
| 2026-10-01 | 12.2900 | 12.2900 | 11.9550 | 11.9700 | -4.622% | 91,088 | +1.838% |
| 2026-09-30 | 12.6100 | 12.6170 | 12.4800 | 12.5500 | -1.259% | 36,977 | -2.869% |
| 2026-09-29 | 12.8400 | 12.8400 | 12.6800 | 12.7100 | -2.231% | 72,963 | -4.091% |
| 2026-09-28 | 12.9500 | 13.0100 | 12.8970 | 13.0000 | -0.459% | 25,815 | -6.231% |
| 2026-09-25 | 12.8450 | 13.0800 | 12.8450 | 13.0600 | +2.271% | 27,111 | -6.662% |
| 2026-09-24 | 12.9000 | 12.9100 | 12.7230 | 12.7700 | -1.694% | 52,798 | -4.542% |
| 2026-09-23 | 12.9990 | 13.0280 | 12.9100 | 12.9900 | -1.142% | 30,143 | -6.159% |
| 2026-09-22 | 13.0400 | 13.1795 | 13.0400 | 13.1400 | +0.536% | 27,756 | -7.230% |
| 2026-09-21 | 13.1150 | 13.1450 | 13.0500 | 13.0700 | 0.000% | 15,302 | -6.733% |
| 2026-09-18 | 13.0800 | 13.2900 | 13.0200 | 13.0700 | -1.433% | 27,364 | -6.733% |
| 2026-09-17 | 13.4001 | 13.4500 | 13.2600 | 13.2600 | +2.315% | 29,330 | -8.069% |
| 2026-09-16 | 12.9500 | 13.0130 | 12.8600 | 12.9600 | -0.537% | 14,593 | -5.941% |
| 2026-09-15 | 13.0500 | 13.0900 | 13.0000 | 13.0300 | -0.054% | 23,990 | -6.447% |
| 2026-09-14 | 13.1100 | 13.1100 | 12.9800 | 13.0370 | +0.015% | 27,665 | -6.497% |
| 2026-09-11 | 13.0435 | 13.1065 | 13.0200 | 13.0350 | +0.346% | 16,263 | -6.483% |
| 2026-09-10 | 13.1100 | 13.1100 | 12.9900 | 12.9900 | -1.814% | 23,595 | -6.159% |
| 2026-09-09 | 13.2500 | 13.2930 | 13.1800 | 13.2300 | -0.451% | 17,064 | -7.861% |
| 2026-09-08 | 13.3100 | 13.3400 | 13.2725 | 13.2900 | -0.895% | 37,756 | -8.277% |
| 2026-09-04 | 13.4700 | 13.5150 | 13.4100 | 13.4100 | -0.975% | 29,481 | -9.098% |
| 2026-09-03 | 13.5700 | 13.5800 | 13.4600 | 13.5420 | +1.438% | 32,518 | -9.984% |
| 2026-09-02 | 13.4100 | 13.4600 | 13.3500 | 13.3500 | -1.038% | 30,000 | -8.689% |
| 2026-09-01 | 13.4300 | 13.4900 | 13.4000 | 13.4900 | +0.522% | 32,875 | -9.637% |
| 2026-08-31 | 13.3700 | 13.4300 | 13.3350 | 13.4200 | -0.519% | 26,707 | -9.165% |
| 2026-08-28 | 13.6300 | 13.6800 | 13.4500 | 13.4900 | -1.172% | 38,498 | -9.637% |
| 2026-08-27 | 13.6100 | 13.6900 | 13.5870 | 13.6500 | +2.554% | 47,257 | -10.696% |
| 2026-08-26 | 13.4050 | 13.4050 | 13.3100 | 13.3100 | +0.377% | 23,245 | -8.415% |
| 2026-08-25 | 13.2500 | 13.2600 | 13.2000 | 13.2600 | +0.075% | 24,527 | -8.069% |
| 2026-08-24 | 13.2100 | 13.2700 | 13.2100 | 13.2500 | +1.222% | 19,879 | -8.000% |
| 2026-08-21 | 13.0800 | 13.1100 | 13.0600 | 13.0900 | +0.076% | 22,913 | -6.875% |
| 2026-08-20 | 13.0400 | 13.0900 | 13.0100 | 13.0800 | +0.307% | 15,993 | -6.804% |
| 2026-08-19 | 13.0610 | 13.1200 | 13.0200 | 13.0400 | +1.321% | 38,371 | -6.518% |
| 2026-08-18 | 12.9700 | 13.0100 | 12.8700 | 12.8700 | -1.152% | 34,654 | -5.284% |
| 2026-08-17 | 13.0600 | 13.0900 | 12.9592 | 13.0200 | -0.153% | 44,535 | -6.375% |
| 2026-08-14 | 13.2500 | 13.2600 | 12.9800 | 13.0400 | -0.685% | 787,608 | -6.518% |
| 2026-08-13 | 13.2800 | 13.2800 | 13.1300 | 13.1300 | -0.530% | 270,109 | -7.159% |
| 2026-08-12 | 13.2065 | 13.2225 | 13.1685 | 13.2000 | 0.000% | 18,413 | -7.652% |
| 2026-08-11 | 12.9400 | 13.2000 | 12.9400 | 13.2000 | +1.460% | 104,284 | -7.652% |
| 2026-08-10 | 13.0700 | 13.0700 | 12.9960 | 13.0100 | -1.290% | 26,640 | -6.303% |
| 2026-08-07 | 13.2400 | 13.2540 | 13.1500 | 13.1800 | +0.842% | 24,433 | -7.511% |
| 2026-08-06 | 13.0900 | 13.1100 | 13.0300 | 13.0700 | -0.910% | 28,529 | -6.733% |
| 2026-08-05 | 12.9400 | 13.2000 | 12.8600 | 13.1900 | +1.384% | 12,907 | -7.582% |
| 2026-08-04 | 12.9500 | 13.0700 | 12.9500 | 13.0100 | -0.649% | 35,751 | -6.303% |
| 2026-08-03 | 13.2100 | 13.2200 | 13.0100 | 13.0950 | -0.267% | 206,896 | -6.911% |
| 2026-07-31 | 13.0800 | 13.1470 | 13.0400 | 13.1300 | -0.606% | 15,086 | -7.159% |
| 2026-07-30 | 13.1800 | 13.2200 | 13.1400 | 13.2100 | -0.527% | 45,911 | -7.721% |
| 2026-07-29 | 13.1100 | 13.2900 | 13.0866 | 13.2800 | +0.606% | 40,393 | -8.208% |
| 2026-07-28 | 13.0600 | 13.2350 | 13.0600 | 13.2000 | +2.804% | 32,113 | -7.652% |
| 2026-07-27 | 12.7865 | 12.8400 | 12.7300 | 12.8400 | +2.148% | 22,338 | -5.062% |
| 2026-07-24 | 12.5100 | 12.5800 | 12.4100 | 12.5700 | +2.029% | 29,899 | -3.023% |
| 2026-07-23 | 12.3250 | 12.4100 | 12.3100 | 12.3200 | -1.361% | 36,749 | -1.055% |
| 2026-07-22 | 12.5500 | 12.5500 | 12.4200 | 12.4900 | +3.309% | 30,903 | -2.402% |
| 2026-07-21 | 11.9800 | 12.1200 | 11.9400 | 12.0900 | -0.739% | 58,959 | +0.827% |
| 2026-07-20 | 12.3400 | 12.3850 | 12.1600 | 12.1800 | -1.774% | 41,759 | +0.082% |
| 2026-07-17 | 12.3700 | 12.4300 | 12.3300 | 12.4000 | +1.390% | 53,189 | -1.694% |
| 2026-07-16 | 12.2600 | 12.3450 | 12.2100 | 12.2300 | +1.578% | 34,868 | -0.327% |
| 2026-07-15 | 12.0500 | 12.0600 | 11.9700 | 12.0400 | +2.468% | 34,159 | +1.246% |
| 2026-07-14 | 11.8600 | 11.9600 | 11.7500 | 11.7500 | -0.424% | 77,144 | +3.745% |
| 2026-07-13 | 11.9700 | 12.1300 | 11.7800 | 11.8000 | -1.749% | 83,959 | +3.305% |
| 2026-07-10 | 12.2100 | 12.2300 | 11.9800 | 12.0100 | -1.799% | 615,857 | +1.499% |
| 2026-07-09 | 12.2900 | 12.3450 | 12.2000 | 12.2300 | -0.488% | 392,223 | -0.327% |
| 2026-07-08 | 12.2600 | 12.3800 | 12.2000 | 12.2900 | +1.152% | 27,774 | -0.814% |
| 2026-07-07 | 12.1400 | 12.2000 | 12.1175 | 12.1500 | +1.166% | 33,662 | +0.329% |
| 2026-07-06 | 12.0500 | 12.0500 | 11.9000 | 12.0100 | -1.799% | 69,043 | +1.499% |
| 2026-07-02 | 12.2700 | 12.4000 | 12.0700 | 12.2300 | +7.753% | 60,926 | -0.327% |
| 2026-07-01 | 11.2600 | 11.4500 | 11.2200 | 11.3500 | -1.817% | 25,306 | +7.401% |
| 2026-06-30 | 11.4800 | 11.6700 | 11.4800 | 11.5600 | +0.347% | 34,537 | +5.450% |
| 2026-06-29 | 11.6900 | 11.7000 | 11.5040 | 11.5200 | -0.518% | 28,232 | +5.816% |
| 2026-06-26 | 11.6200 | 11.8000 | 11.5100 | 11.5800 | -0.941% | 571,134 | +5.268% |
| 2026-06-25 | 11.7600 | 11.7800 | 11.5640 | 11.6900 | -0.680% | 259,947 | +4.277% |
| 2026-06-24 | 11.5520 | 11.7900 | 11.5500 | 11.7700 | +2.170% | 43,071 | +3.568% |
| 2026-06-23 | 11.3600 | 11.5200 | 11.3600 | 11.5200 | +0.261% | 39,900 | +5.816% |
| 2026-06-22 | 11.4099 | 11.5300 | 11.3600 | 11.4900 | -3.405% | 56,798 | +6.092% |
| 2026-06-18 | 11.8700 | 11.9700 | 11.7620 | 11.8950 | +1.062% | 88,343 | +2.480% |
| 2026-06-17 | 11.7500 | 11.9600 | 11.6900 | 11.7700 | -0.507% | 200,904 | +3.568% |
| 2026-06-16 | 11.7113 | 11.9400 | 11.6775 | 11.8300 | +0.510% | 33,833 | +3.043% |
| 2026-06-15 | 11.8400 | 11.8750 | 11.6300 | 11.7700 | +1.291% | 64,260 | +3.568% |
| 2026-06-12 | 11.5801 | 11.7840 | 11.5500 | 11.6200 | +1.538% | 34,500 | +4.905% |
| 2026-06-11 | 11.4300 | 11.4550 | 11.2700 | 11.4440 | +0.474% | 51,705 | +6.519% |
| 2026-06-10 | 11.3100 | 11.4418 | 11.3100 | 11.3900 | +0.176% | 33,293 | +7.024% |
| 2026-06-09 | 11.4300 | 11.5200 | 11.3265 | 11.3700 | -0.211% | 46,263 | +7.212% |
| 2026-06-08 | 11.3200 | 11.4200 | 11.3200 | 11.3940 | -0.489% | 42,631 | +6.986% |
| 2026-06-05 | 11.6965 | 11.6965 | 11.4200 | 11.4500 | -1.463% | 39,456 | +6.463% |
| 2026-06-04 | 11.7550 | 11.7575 | 11.5170 | 11.6200 | +0.519% | 56,814 | +4.905% |
| 2026-06-03 | 11.6360 | 11.7100 | 11.4400 | 11.5600 | +3.677% | 511,995 | +5.450% |
| 2026-06-02 | 11.0900 | 11.2100 | 11.0205 | 11.1500 | +0.090% | 144,088 | +9.327% |
| 2026-06-01 | 11.0700 | 11.1400 | 10.8700 | 11.1400 | +0.270% | 40,641 | +9.425% |
| 2026-05-29 | 10.9700 | 11.1800 | 10.9450 | 11.1100 | +1.184% | 59,501 | +9.721% |
| 2026-05-28 | 10.7980 | 10.9900 | 10.7980 | 10.9800 | +2.809% | 31,383 | +11.020% |
| 2026-05-27 | 10.7550 | 10.8100 | 10.6100 | 10.6800 | +0.094% | 44,915 | +14.139% |
| 2026-05-26 | 10.8000 | 10.8000 | 10.6100 | 10.6700 | +0.376% | 34,433 | +14.246% |
| 2026-05-22 | 10.6775 | 10.7200 | 10.5800 | 10.6300 | -0.281% | 60,494 | +14.675% |
| 2026-05-21 | 10.4600 | 10.7000 | 10.4600 | 10.6600 | -0.374% | 112,094 | +14.353% |
| 2026-05-20 | 10.5700 | 10.7300 | 10.5025 | 10.7000 | -0.558% | 58,010 | +13.925% |
| 2026-05-19 | 10.8500 | 10.8500 | 10.7100 | 10.7600 | -3.946% | 117,398 | +13.290% |
| 2026-05-18 | 11.1000 | 11.2380 | 11.1000 | 11.2020 | +1.744% | 176,731 | +8.820% |
| 2026-05-15 | 11.0300 | 11.0850 | 10.9400 | 11.0100 | +0.824% | 65,058 | +10.718% |
| 2026-05-14 | 10.9060 | 11.0500 | 10.9000 | 10.9200 | +1.111% | 193,095 | +11.630% |
| 2026-05-13 | 10.6200 | 10.8700 | 10.6200 | 10.8000 | +3.349% | 63,567 | +12.870% |
| 2026-05-12 | 10.3000 | 10.5100 | 10.2900 | 10.4500 | +1.555% | 92,513 | +16.651% |
| 2026-05-11 | 10.2300 | 10.3600 | 10.0300 | 10.2900 | +2.388% | 149,113 | +18.465% |
| 2026-05-08 | 10.0500 | 10.1100 | 9.9700 | 10.0500 | -0.790% | 57,586 | +21.294% |
| 2026-05-07 | 10.3000 | 10.3100 | 10.0900 | 10.1300 | -3.155% | 106,237 | +20.336% |
| 2026-05-06 | 10.4875 | 10.6060 | 10.4600 | 10.4600 | +2.348% | 46,060 | +16.539% |
| 2026-05-05 | 10.1400 | 10.3000 | 10.1000 | 10.2200 | +0.020% | 74,002 | +19.276% |
| 2026-05-04 | 10.2200 | 10.2752 | 10.1600 | 10.2180 | -0.349% | 78,136 | +19.299% |
| 2026-05-01 | 10.2750 | 10.3500 | 10.1900 | 10.2538 | +0.213% | 58,701 | +18.883% |
| 2026-04-30 | 10.1760 | 10.2452 | 10.1300 | 10.2320 | +2.320% | 95,538 | +19.136% |
| 2026-04-29 | 10.0000 | 10.1800 | 9.9100 | 10.0000 | -0.299% | 99,507 | +21.900% |
| 2026-04-28 | 9.9500 | 10.0300 | 9.7800 | 10.0300 | -0.791% | 73,887 | +21.535% |
| 2026-04-27 | 10.1300 | 10.1500 | 9.9700 | 10.1100 | -0.785% | 120,860 | +20.574% |
| 2026-04-24 | 10.0500 | 10.2500 | 10.0500 | 10.1900 | +2.207% | 68,328 | +19.627% |
| 2026-04-23 | 10.0200 | 10.1200 | 9.9450 | 9.9700 | +0.605% | 93,295 | +22.267% |
| 2026-04-22 | 10.0000 | 10.0800 | 9.8900 | 9.9100 | -1.589% | 74,909 | +23.007% |
| 2026-04-21 | 10.0300 | 10.1625 | 10.0200 | 10.0700 | +0.801% | 127,165 | +21.053% |
| 2026-04-20 | 10.0450 | 10.2200 | 9.9900 | 9.9900 | -0.794% | 86,859 | +22.022% |
| 2026-04-17 | 10.1000 | 10.1560 | 10.0120 | 10.0700 | +3.176% | 92,195 | +21.053% |
| 2026-04-16 | 9.5700 | 9.8300 | 9.5700 | 9.7600 | +1.561% | 112,482 | +24.898% |
| 2026-04-15 | 9.3705 | 9.6200 | 9.3650 | 9.6100 | +1.639% | 123,195 | +26.847% |
| 2026-04-14 | 9.3400 | 9.5000 | 9.3235 | 9.4550 | +2.861% | 284,655 | +28.926% |
| 2026-04-13 | 9.2300 | 9.2800 | 9.0800 | 9.1920 | -2.833% | 799,929 | +32.615% |
| 2026-04-10 | 9.5700 | 9.6100 | 9.2300 | 9.4600 | -10.161% | 837,459 | +28.858% |
| 2026-04-09 | 10.5500 | 10.5500 | 10.3537 | 10.5300 | -2.410% | 401,832 | +15.764% |
| 2026-04-08 | 10.9200 | 10.9200 | 10.7300 | 10.7900 | +3.155% | 57,453 | +12.975% |
| 2026-04-07 | 10.4400 | 10.4600 | 10.3475 | 10.4600 | -0.476% | 82,351 | +16.539% |
| 2026-04-06 | 10.7800 | 10.7800 | 10.4400 | 10.5100 | +0.382% | 78,010 | +15.985% |
| 2026-04-02 | 10.3945 | 10.5600 | 10.3600 | 10.4700 | -0.664% | 82,852 | +16.428% |
| 2026-04-01 | 10.5800 | 10.6250 | 10.4800 | 10.5400 | +2.033% | 66,405 | +15.655% |
| 2026-03-31 | 10.2400 | 10.3800 | 10.0700 | 10.3300 | +1.374% | 186,111 | +18.006% |
| 2026-03-30 | 10.0600 | 10.1900 | 10.0500 | 10.1900 | +4.192% | 141,530 | +19.627% |
| 2026-03-27 | 9.8800 | 9.9100 | 9.7500 | 9.7800 | -0.509% | 80,601 | +24.642% |
| 2026-03-26 | 9.8000 | 9.8850 | 9.7450 | 9.8300 | -1.798% | 111,212 | +24.008% |
| 2026-03-25 | 10.0100 | 10.0800 | 9.9000 | 10.0100 | +1.624% | 114,424 | +21.778% |
| 2026-03-24 | 9.7100 | 9.8800 | 9.6725 | 9.8500 | +0.922% | 131,435 | +23.756% |
| 2026-03-23 | 9.7800 | 9.8550 | 9.6550 | 9.7600 | +2.199% | 140,969 | +24.898% |
| 2026-03-20 | 9.6900 | 9.7400 | 9.5300 | 9.5500 | -2.947% | 159,102 | +27.644% |
| 2026-03-19 | 9.7400 | 9.9200 | 9.7400 | 9.8400 | -0.102% | 96,895 | +23.882% |
| 2026-03-18 | 10.0900 | 10.1000 | 9.8500 | 9.8500 | -3.620% | 122,976 | +23.756% |
| 2026-03-17 | 10.2100 | 10.2700 | 10.1100 | 10.2200 | 0.000% | 136,929 | +19.276% |
| 2026-03-16 | 10.0800 | 10.2300 | 10.0600 | 10.2200 | +1.590% | 108,543 | +19.276% |
| 2026-03-13 | 10.0800 | 10.2100 | 10.0500 | 10.0600 | -1.566% | 160,487 | +21.173% |
| 2026-03-12 | 10.3700 | 10.3900 | 10.1000 | 10.2200 | -0.390% | 612,297 | +19.276% |
| 2026-03-11 | 10.3700 | 10.4400 | 10.1000 | 10.2600 | -1.061% | 64,134 | +18.811% |
| 2026-03-10 | 10.5000 | 10.5200 | 10.3200 | 10.3700 | -1.892% | 160,611 | +17.551% |
| 2026-03-09 | 10.5800 | 10.6900 | 10.4400 | 10.5700 | +0.571% | 157,935 | +15.326% |
| 2026-03-06 | 10.4400 | 10.5300 | 10.4000 | 10.5100 | +0.095% | 58,715 | +15.985% |
| 2026-03-05 | 9.9601 | 10.5700 | 9.9601 | 10.5000 | -1.501% | 241,946 | +16.095% |
| 2026-03-04 | 10.6800 | 10.6800 | 10.5100 | 10.6600 | +0.282% | 193,323 | +14.353% |
| 2026-03-03 | 10.5900 | 10.6400 | 10.5200 | 10.6300 | -1.756% | 148,083 | +14.675% |
| 2026-03-02 | 10.8000 | 10.8400 | 10.6900 | 10.8200 | -1.993% | 98,910 | +12.662% |
| 2026-02-27 | 10.8429 | 11.1300 | 10.8229 | 11.0400 | -0.987% | 115,120 | +10.417% |
| 2026-02-26 | 11.1300 | 11.1800 | 11.0300 | 11.1500 | +1.088% | 101,637 | +9.327% |
| 2026-02-25 | 11.0400 | 11.1200 | 10.9695 | 11.0300 | -2.130% | 103,587 | +10.517% |
| 2026-02-24 | 11.2900 | 11.3300 | 11.1250 | 11.2700 | -0.265% | 84,912 | +8.163% |
| 2026-02-23 | 11.2700 | 11.3300 | 11.2100 | 11.3000 | -0.256% | 104,803 | +7.876% |
| 2026-02-20 | 11.2800 | 11.4100 | 11.2100 | 11.3290 | +0.971% | 115,092 | +7.600% |
| 2026-02-19 | 11.1600 | 11.3200 | 11.1500 | 11.2200 | +0.538% | 66,325 | +8.645% |
| 2026-02-18 | 11.2000 | 11.2600 | 11.1200 | 11.1600 | -0.800% | 113,265 | +9.229% |
| 2026-02-17 | 11.0000 | 11.4000 | 11.0000 | 11.2500 | +0.178% | 108,626 | +8.356% |
| 2026-02-13 | 11.1900 | 11.3100 | 10.9300 | 11.2300 | +1.080% | 62,127 | +8.549% |
| 2026-02-12 | 11.1395 | 11.2500 | 10.9600 | 11.1100 | -0.258% | 101,996 | +9.721% |
| 2026-02-11 | 11.0000 | 11.1500 | 11.0000 | 11.1387 | -1.066% | 1,436,702 | +9.438% |
| 2026-02-10 | 11.0800 | 11.2800 | 11.0800 | 11.2587 | -0.100% | 505,782 | +8.272% |
| 2026-02-09 | 10.8400 | 11.3000 | 10.8400 | 11.2700 | +4.063% | 6,431,420 | +8.163% |
| 2026-02-06 | 10.7300 | 10.8800 | 10.6800 | 10.8300 | 0.000% | 594,476 | +12.558% |
| 2026-02-05 | 10.6800 | 10.8700 | 10.6800 | 10.8300 | -1.276% | 985,771 | +12.558% |
| 2026-02-04 | 10.9900 | 11.0700 | 10.9050 | 10.9700 | +5.177% | 1,554,218 | +11.121% |
| 2026-02-03 | 10.3000 | 10.4900 | 10.2700 | 10.4300 | +0.385% | 910,679 | +16.874% |
| 2026-02-02 | 10.2975 | 10.4500 | 10.2800 | 10.3900 | +1.070% | 171,583 | +17.324% |
| 2026-01-30 | 10.3460 | 10.3740 | 10.2500 | 10.2800 | -0.291% | 127,186 | +18.580% |
| 2026-01-29 | 10.3035 | 10.3500 | 10.2600 | 10.3100 | -0.194% | 77,317 | +18.235% |
| 2026-01-28 | 10.3100 | 10.3635 | 10.2100 | 10.3300 | +0.978% | 120,542 | +18.006% |
| 2026-01-27 | 10.1300 | 10.2400 | 10.1200 | 10.2300 | +1.488% | 81,919 | +19.159% |
| 2026-01-26 | 10.0700 | 10.1112 | 9.9200 | 10.0800 | +0.599% | 122,540 | +20.933% |
| 2026-01-23 | 9.9400 | 10.0445 | 9.8900 | 10.0200 | -0.398% | 192,380 | +21.657% |
| 2026-01-22 | 10.2000 | 10.2000 | 9.9500 | 10.0600 | +2.236% | 122,200 | +21.173% |
| 2026-01-21 | 9.8195 | 9.8600 | 9.7282 | 9.8400 | +0.511% | 100,628 | +23.882% |
| 2026-01-20 | 9.7700 | 9.9200 | 9.7360 | 9.7900 | +0.513% | 72,604 | +24.515% |
| 2026-01-16 | 9.7600 | 9.8065 | 9.7226 | 9.7400 | -0.205% | 80,943 | +25.154% |
| 2026-01-15 | 9.6800 | 9.8200 | 9.6780 | 9.7600 | -0.611% | 281,152 | +24.898% |
| 2026-01-14 | 9.9000 | 9.9950 | 9.8200 | 9.8200 | -0.305% | 39,448 | +24.134% |
| 2026-01-13 | 9.8600 | 10.0000 | 9.7636 | 9.8500 | -0.101% | 86,051 | +23.756% |
| 2026-01-12 | 9.9500 | 10.0000 | 9.8600 | 9.8600 | -1.301% | 94,814 | +23.631% |
| 2026-01-09 | 10.1199 | 10.1300 | 9.9900 | 9.9900 | -1.673% | 72,154 | +22.022% |
| 2026-01-08 | 9.9900 | 10.2400 | 9.9700 | 10.1600 | -1.455% | 56,928 | +19.980% |
| 2026-01-07 | 10.3200 | 10.3400 | 10.1800 | 10.3100 | -1.151% | 56,420 | +18.235% |
| 2026-01-06 | 10.3700 | 10.4900 | 10.3200 | 10.4300 | +1.262% | 106,927 | +16.874% |
| 2026-01-05 | 10.1600 | 10.3600 | 10.1600 | 10.3000 | +1.879% | 169,473 | +18.350% |
| 2026-01-02 | 10.1500 | 10.2800 | 10.0550 | 10.1100 | -1.749% | 161,043 | +20.574% |
| 2025-12-31 | 10.3050 | 10.3400 | 10.2600 | 10.2900 | -0.580% | 34,253 | +18.465% |
| 2025-12-30 | 10.2000 | 10.3800 | 10.0800 | 10.3500 | +1.770% | 58,509 | +17.778% |
| 2025-12-29 | 9.9900 | 10.3050 | 9.9900 | 10.1700 | -1.834% | 121,497 | +19.862% |
| 2025-12-26 | 10.3500 | 10.3700 | 10.3100 | 10.3600 | +0.290% | 59,272 | +17.664% |
| 2025-12-24 | 10.2075 | 10.3700 | 10.2075 | 10.3300 | +0.145% | 37,207 | +18.006% |
| 2025-12-23 | 10.0701 | 10.4200 | 10.0701 | 10.3150 | -0.530% | 125,434 | +18.177% |
| 2025-12-22 | 10.0500 | 10.4700 | 10.0500 | 10.3700 | -4.862% | 111,505 | +17.551% |
| 2025-12-19 | 10.9500 | 10.9500 | 10.6900 | 10.9000 | -0.638% | 39,594 | +11.835% |
| 2025-12-18 | 10.9205 | 11.1200 | 10.9205 | 10.9700 | +0.550% | 37,166 | +11.121% |
| 2025-12-17 | 10.7710 | 11.0600 | 10.7100 | 10.9100 | +2.249% | 50,429 | +11.732% |
| 2025-12-16 | 10.8400 | 10.8500 | 10.6700 | 10.6700 | -0.559% | 62,713 | +14.246% |
| 2025-12-15 | 10.7000 | 10.7500 | 10.6900 | 10.7300 | +2.679% | 110,419 | +13.607% |
| 2025-12-12 | 10.6100 | 10.7900 | 10.4500 | 10.4500 | -1.601% | 54,010 | +16.651% |
| 2025-12-11 | 10.6100 | 10.7400 | 10.5600 | 10.6200 | +0.568% | 87,399 | +14.783% |
| 2025-12-10 | 10.3600 | 10.5600 | 10.3600 | 10.5600 | +3.733% | 144,025 | +15.436% |
| 2025-12-09 | 10.2900 | 10.3200 | 10.1700 | 10.1800 | -1.357% | 110,693 | +19.745% |
| 2025-12-08 | 10.3850 | 10.4000 | 10.3100 | 10.3200 | -1.901% | 92,796 | +18.120% |
| 2025-12-05 | 10.5200 | 10.5716 | 10.4670 | 10.5200 | -0.942% | 113,485 | +15.875% |
| 2025-12-04 | 10.8000 | 10.8600 | 10.6100 | 10.6200 | +1.732% | 119,637 | +14.783% |
| 2025-12-03 | 10.3600 | 10.4460 | 10.3400 | 10.4392 | +1.057% | 83,879 | +16.771% |
| 2025-12-02 | 10.3800 | 10.3800 | 10.3000 | 10.3300 | -1.525% | 117,184 | +18.006% |
| 2025-12-01 | 10.4600 | 10.6400 | 10.4200 | 10.4900 | -0.380% | 364,297 | +16.206% |
| 2025-11-28 | 10.5100 | 10.5800 | 10.5100 | 10.5300 | -1.220% | 23,839 | +15.764% |
| 2025-11-26 | 10.6900 | 10.7200 | 10.5900 | 10.6600 | -2.112% | 108,637 | +14.353% |
| 2025-11-25 | 10.7600 | 10.9300 | 10.7600 | 10.8900 | +0.092% | 168,713 | +11.938% |
| 2025-11-24 | 10.9000 | 10.9300 | 10.7800 | 10.8800 | +0.555% | 132,532 | +12.040% |
| 2025-11-21 | 10.7300 | 10.8565 | 10.7200 | 10.8200 | +2.559% | 178,322 | +12.662% |
| 2025-11-20 | 10.7200 | 10.7400 | 10.5500 | 10.5500 | -1.678% | 123,026 | +15.545% |
| 2025-11-19 | 10.7500 | 10.7900 | 10.6700 | 10.7300 | +0.751% | 190,087 | +13.607% |
| 2025-11-18 | 10.7600 | 10.7600 | 10.6400 | 10.6500 | -1.389% | 96,510 | +14.460% |
| 2025-11-17 | 10.8500 | 10.8900 | 10.6700 | 10.8000 | -0.826% | 151,326 | +12.870% |
| 2025-11-14 | 10.9300 | 10.9400 | 10.8740 | 10.8900 | -0.275% | 89,074 | +11.938% |
| 2025-11-13 | 10.8900 | 10.9800 | 10.8800 | 10.9200 | +0.092% | 81,733 | +11.630% |
| 2025-11-12 | 10.7300 | 10.9500 | 10.7300 | 10.9100 | +0.368% | 74,606 | +11.732% |
| 2025-11-11 | 10.8100 | 10.8925 | 10.7440 | 10.8700 | +2.451% | 99,832 | +12.144% |
| 2025-11-10 | 10.6300 | 10.6400 | 10.5600 | 10.6100 | -0.376% | 147,567 | +14.892% |
| 2025-11-07 | 10.5650 | 10.7200 | 10.5650 | 10.6500 | +0.567% | 82,218 | +14.460% |
| 2025-11-06 | 10.6300 | 10.6300 | 10.5500 | 10.5900 | -2.126% | 107,227 | +15.109% |
| 2025-11-05 | 10.8700 | 10.8700 | 10.6700 | 10.8200 | -0.825% | 97,381 | +12.662% |
| 2025-11-04 | 10.8600 | 10.9600 | 10.8300 | 10.9100 | -0.908% | 129,081 | +11.732% |
| 2025-11-03 | 10.9500 | 11.0800 | 10.8300 | 11.0100 | -0.811% | 87,450 | +10.718% |
| 2025-10-31 | 11.1000 | 11.1400 | 11.0300 | 11.1000 | -1.857% | 123,185 | +9.820% |
| 2025-10-30 | 11.3700 | 11.3755 | 11.2800 | 11.3100 | -2.163% | 186,093 | +7.781% |
| 2025-10-29 | 11.7400 | 11.7400 | 11.5400 | 11.5600 | -2.282% | 95,196 | +5.450% |
| 2025-10-28 | 11.8600 | 11.9400 | 11.8300 | 11.8300 | -0.588% | 43,160 | +3.043% |
| 2025-10-27 | 12.0500 | 12.0570 | 11.9000 | 11.9000 | -1.490% | 50,302 | +2.437% |
| 2025-10-24 | 12.3900 | 12.3900 | 12.0800 | 12.0800 | -0.412% | 55,663 | +0.911% |
| 2025-10-23 | 12.4000 | 12.4000 | 12.1300 | 12.1300 | -7.050% | 57,009 | +0.495% |
| 2025-10-22 | 12.8950 | 13.2200 | 12.8950 | 13.0500 | +2.193% | 39,564 | -6.590% |
| 2025-10-21 | 12.6850 | 12.7950 | 12.6850 | 12.7700 | +1.672% | 32,344 | -4.542% |
| 2025-10-20 | 12.5600 | 12.5900 | 12.5250 | 12.5600 | -2.234% | 31,627 | -2.946% |
| 2025-10-17 | 12.7700 | 12.8500 | 12.7700 | 12.8470 | +1.319% | 15,505 | -5.114% |
| 2025-10-16 | 12.5800 | 12.7200 | 12.5800 | 12.6797 | +1.316% | 26,369 | -3.862% |
| 2025-10-15 | 12.5435 | 12.5435 | 12.4800 | 12.5150 | -0.199% | 33,688 | -2.597% |
| 2025-10-14 | 12.4900 | 12.5530 | 12.4500 | 12.5400 | +1.374% | 36,017 | -2.791% |
| 2025-10-13 | 12.1495 | 12.3900 | 12.1450 | 12.3700 | +1.393% | 50,180 | -1.455% |
| 2025-10-10 | 12.2600 | 12.2610 | 12.1300 | 12.2000 | -2.789% | 14,573 | -0.082% |
| 2025-10-09 | 12.4680 | 12.5525 | 12.4680 | 12.5500 | -0.318% | 24,894 | -2.869% |
| 2025-10-08 | 12.4800 | 12.6000 | 12.4800 | 12.5900 | +1.043% | 23,613 | -3.177% |
| 2025-10-07 | 12.5000 | 12.5100 | 12.4200 | 12.4600 | -1.346% | 13,083 | -2.167% |
| 2025-10-06 | 12.6000 | 12.6500 | 12.6000 | 12.6300 | -2.245% | 85,968 | -3.484% |
| 2025-10-03 | 12.8025 | 12.9400 | 12.8025 | 12.9200 | +0.623% | 11,378 | -5.650% |
| 2025-10-02 | 12.7400 | 12.8400 | 12.7100 | 12.8400 | +0.714% | 33,272 | -5.062% |
| 2025-10-01 | 12.6100 | 12.7600 | 12.6100 | 12.7490 | +0.703% | 31,971 | -4.385% |
| 2025-09-30 | 12.5100 | 12.6600 | 12.5100 | 12.6600 | +0.158% | 56,564 | -3.712% |
| 2025-09-29 | 12.7500 | 12.7550 | 12.6400 | 12.6400 | -2.769% | 82,608 | -3.560% |
| 2025-09-26 | 12.9900 | 13.0000 | 12.8700 | 13.0000 | +2.524% | 22,888 | -6.231% |
| 2025-09-25 | 12.6500 | 12.7300 | 12.6000 | 12.6800 | +0.316% | 37,764 | -3.864% |
| 2025-09-24 | 12.5100 | 12.7100 | 12.5100 | 12.6400 | +1.201% | 37,322 | -3.560% |
| 2025-09-23 | 12.5100 | 12.5300 | 12.4500 | 12.4900 | +1.216% | 28,193 | -2.402% |
| 2025-09-22 | 12.4350 | 12.4350 | 12.3100 | 12.3400 | -0.323% | 64,375 | -1.216% |
| 2025-09-19 | 12.3400 | 12.3800 | 12.3025 | 12.3800 | -0.177% | 38,946 | -1.535% |
| 2025-09-18 | 12.3400 | 12.4100 | 12.3200 | 12.4020 | -0.305% | 63,911 | -1.709% |
| 2025-09-17 | 12.4000 | 12.5300 | 12.3900 | 12.4400 | +0.242% | 13,318 | -2.010% |
| 2025-09-16 | 12.3100 | 12.4200 | 12.3100 | 12.4100 | +1.596% | 21,017 | -1.773% |
| 2025-09-15 | 12.2700 | 12.2700 | 12.1800 | 12.2150 | -1.093% | 48,306 | -0.205% |
| 2025-09-12 | 12.2905 | 12.3500 | 12.2740 | 12.3500 | +0.652% | 21,584 | -1.296% |
| 2025-09-11 | 12.2600 | 12.3020 | 12.2500 | 12.2700 | +0.822% | 14,115 | -0.652% |
| 2025-09-10 | 12.2705 | 12.3162 | 12.1700 | 12.1700 | -0.653% | 10,377 | +0.164% |
| 2025-09-09 | 12.4100 | 12.4300 | 12.2500 | 12.2500 | -0.568% | 14,219 | -0.490% |
| 2025-09-08 | 12.3000 | 12.3200 | 12.2725 | 12.3200 | +0.163% | 18,960 | -1.055% |
| 2025-09-05 | 12.3700 | 12.3700 | 12.2500 | 12.3000 | +0.902% | 25,630 | -0.894% |
| 2025-09-04 | 12.2495 | 12.2495 | 12.0150 | 12.1900 | +0.412% | 23,322 | 0.000% |
| 2025-09-03 | 12.1835 | 12.2500 | 12.1100 | 12.1400 | +0.914% | 66,228 | +0.412% |
| 2025-09-02 | 12.1075 | 12.1200 | 12.0200 | 12.0300 | +0.083% | 43,466 | +1.330% |
| 2025-08-29 | 12.0640 | 12.1300 | 12.0200 | 12.0200 | -0.661% | 16,031 | +1.414% |
| 2025-08-28 | 12.0700 | 12.1300 | 12.0150 | 12.1000 | +1.766% | 25,174 | +0.744% |
| 2025-08-27 | 11.8360 | 11.8950 | 11.8000 | 11.8900 | -2.700% | 29,517 | +2.523% |
| 2025-08-26 | 12.2400 | 12.2600 | 12.1700 | 12.2200 | -1.213% | 39,395 | -0.245% |
| 2025-08-25 | 12.6400 | 12.6700 | 12.3100 | 12.3700 | -2.368% | 45,225 | -1.455% |
| 2025-08-22 | 12.5800 | 12.7100 | 12.5800 | 12.6700 | +2.758% | 17,865 | -3.788% |
| 2025-08-21 | 12.3425 | 12.4000 | 12.2950 | 12.3300 | -1.964% | 19,709 | -1.135% |
| 2025-08-20 | 12.5600 | 12.5770 | 12.5200 | 12.5770 | -0.183% | 15,020 | -3.077% |
| 2025-08-19 | 12.5350 | 12.6700 | 12.5350 | 12.6000 | +1.942% | 42,777 | -3.254% |
| 2025-08-18 | 12.3425 | 12.4300 | 12.3425 | 12.3600 | -0.242% | 69,408 | -1.375% |
| 2025-08-15 | 12.3750 | 12.5100 | 12.3750 | 12.3900 | +1.557% | 19,099 | -1.614% |
| 2025-08-14 | 12.2025 | 12.2400 | 12.1700 | 12.2000 | -0.164% | 21,583 | -0.082% |
| 2025-08-13 | 12.1500 | 12.2900 | 12.1500 | 12.2200 | +1.159% | 9,358 | -0.245% |
| 2025-08-12 | 11.9900 | 12.1700 | 11.9900 | 12.0800 | +1.513% | 49,458 | +0.911% |
| 2025-08-11 | 12.0600 | 12.0600 | 11.9000 | 11.9000 | -1.694% | 31,026 | +2.437% |
| 2025-08-08 | 12.1100 | 12.1600 | 12.0775 | 12.1050 | -0.452% | 24,557 | +0.702% |
| 2025-08-07 | 12.1500 | 12.1874 | 12.0900 | 12.1600 | +0.913% | 130,462 | +0.247% |
| 2025-08-06 | 12.0900 | 12.1100 | 11.9400 | 12.0500 | 0.000% | 28,893 | +1.162% |
| 2025-08-05 | 12.0100 | 12.0800 | 11.9700 | 12.0500 | +0.417% | 41,415 | +1.162% |
| 2025-08-04 | 12.0240 | 12.1800 | 12.0000 | 12.0000 | -0.580% | 44,732 | +1.583% |
| 2025-08-01 | 12.0600 | 12.0900 | 11.9700 | 12.0700 | +1.294% | 60,698 | +0.994% |
| 2025-07-31 | 11.9000 | 11.9728 | 11.8800 | 11.9158 | +1.325% | 115,831 | +2.301% |
| 2025-07-30 | 11.8200 | 11.8716 | 11.7600 | 11.7600 | -0.676% | 35,384 | +3.656% |
| 2025-07-29 | 11.9800 | 11.9800 | 11.8100 | 11.8400 | -2.471% | 29,757 | +2.956% |
| 2025-07-28 | 12.1500 | 12.2200 | 12.1400 | 12.1400 | -2.880% | 23,098 | +0.412% |
| 2025-07-25 | 12.4125 | 12.5260 | 12.4100 | 12.5000 | +0.321% | 31,160 | -2.480% |
| 2025-07-24 | 12.3600 | 12.5700 | 12.3600 | 12.4600 | -0.400% | 15,208 | -2.167% |
| 2025-07-23 | 12.5650 | 12.6300 | 12.5000 | 12.5100 | +1.956% | 6,225 | -2.558% |
| 2025-07-22 | 12.2600 | 12.3300 | 12.2200 | 12.2700 | +1.405% | 32,019 | -0.652% |
| 2025-07-21 | 12.1200 | 12.1716 | 12.0200 | 12.1000 | +1.425% | 24,360 | +0.744% |
| 2025-07-18 | 12.0050 | 12.0050 | 11.8200 | 11.9300 | +1.792% | 25,431 | +2.179% |
| 2025-07-17 | 11.7500 | 11.8000 | 11.7000 | 11.7200 | -0.560% | 113,901 | +4.010% |
| 2025-07-16 | 11.7305 | 11.8600 | 11.6900 | 11.7860 | +0.392% | 40,256 | +3.428% |
| 2025-07-15 | 11.8500 | 11.8500 | 11.7300 | 11.7400 | -0.508% | 44,111 | +3.833% |
| 2025-07-14 | 11.8760 | 11.8760 | 11.7500 | 11.8000 | -1.173% | 31,881 | +3.305% |
| 2025-07-11 | 11.9900 | 11.9900 | 11.8700 | 11.9400 | -1.809% | 15,540 | +2.094% |
| 2025-07-10 | 12.0625 | 12.2100 | 12.0400 | 12.1600 | -0.246% | 50,509 | +0.247% |
| 2025-07-09 | 12.2600 | 12.2600 | 12.1400 | 12.1900 | +0.082% | 33,794 | 0.000% |
| 2025-07-08 | 12.0850 | 12.1800 | 12.0798 | 12.1800 | +0.164% | 48,030 | +0.082% |
| 2025-07-07 | 12.1880 | 12.2310 | 12.0550 | 12.1600 | -1.459% | 21,043 | +0.247% |
| 2025-07-03 | 12.5100 | 12.5100 | 12.3400 | 12.3400 | -2.566% | 32,442 | -1.216% |
| 2025-07-02 | 12.6000 | 12.6800 | 12.5500 | 12.6650 | +1.891% | 59,386 | -3.750% |
| 2025-07-01 | 12.1300 | 12.5300 | 12.1300 | 12.4300 | +1.304% | 41,058 | -1.931% |
| 2025-06-30 | 12.1895 | 12.2865 | 12.1600 | 12.2700 | -0.969% | 25,879 | -0.652% |
| 2025-06-27 | 12.3100 | 12.4900 | 12.2200 | 12.3900 | +2.312% | 21,340 | -1.614% |
| 2025-06-26 | 12.0600 | 12.1500 | 12.0240 | 12.1100 | +0.833% | 36,739 | +0.661% |
| 2025-06-25 | 11.9400 | 12.0300 | 11.9400 | 12.0100 | -0.249% | 15,747 | +1.499% |
| 2025-06-24 | 12.0900 | 12.1000 | 12.0275 | 12.0400 | +0.250% | 46,609 | +1.246% |
| 2025-06-23 | 11.8400 | 12.0400 | 11.8400 | 12.0100 | +1.094% | 53,647 | +1.499% |
| 2025-06-20 | 12.0000 | 12.0000 | 11.8000 | 11.8800 | -2.303% | 36,318 | +2.609% |
| 2025-06-18 | 12.2200 | 12.2600 | 12.1200 | 12.1600 | -2.875% | 28,081 | +0.247% |
| 2025-06-17 | 12.6500 | 12.6500 | 12.5200 | 12.5200 | -2.188% | 345,634 | -2.636% |
| 2025-06-16 | 12.8400 | 12.9400 | 12.7620 | 12.8000 | +0.392% | 438,329 | -4.766% |
| 2025-06-13 | 12.7900 | 12.8100 | 12.7200 | 12.7500 | -0.546% | 19,699 | -4.392% |
| 2025-06-12 | 12.8100 | 12.8400 | 12.7980 | 12.8200 | -0.927% | 22,761 | -4.914% |
| 2025-06-11 | 13.0020 | 13.0200 | 12.9400 | 12.9400 | -0.691% | 9,314 | -5.796% |
| 2025-06-10 | 13.0500 | 13.0600 | 12.9900 | 13.0300 | +0.773% | 28,778 | -6.447% |
| 2025-06-09 | 12.9500 | 12.9600 | 12.9100 | 12.9300 | 0.000% | 27,497 | -5.723% |
| 2025-06-06 | 12.9530 | 12.9620 | 12.9000 | 12.9300 | -1.673% | 7,085 | -5.723% |
| 2025-06-05 | 13.1360 | 13.2120 | 13.1100 | 13.1500 | +0.076% | 23,950 | -7.300% |
| 2025-06-04 | 13.0800 | 13.1600 | 13.0800 | 13.1400 | -0.379% | 8,637 | -7.230% |
| 2025-06-03 | 13.2170 | 13.2400 | 13.1800 | 13.1900 | -2.585% | 20,897 | -7.582% |
| 2025-06-02 | 13.4800 | 13.6900 | 13.4690 | 13.5400 | -2.026% | 55,106 | -9.970% |
| 2025-05-30 | 13.7900 | 13.8225 | 13.7590 | 13.8200 | +0.218% | 15,759 | -11.795% |
| 2025-05-29 | 13.8505 | 13.9400 | 13.7900 | 13.7900 | +0.036% | 20,307 | -11.603% |
| 2025-05-28 | 13.7960 | 13.9025 | 13.7640 | 13.7850 | -0.827% | 11,686 | -11.571% |
| 2025-05-27 | 13.9450 | 13.9450 | 13.7700 | 13.9000 | +4.276% | 35,081 | -12.302% |
| 2025-05-23 | 13.2660 | 13.3500 | 13.2500 | 13.3300 | -0.374% | 39,721 | -8.552% |
| 2025-05-22 | 13.3100 | 13.4400 | 13.3100 | 13.3800 | +0.905% | 28,083 | -8.894% |
| 2025-05-21 | 13.2995 | 13.3700 | 13.2600 | 13.2600 | +0.075% | 11,266 | -8.069% |
| 2025-05-20 | 13.2100 | 13.4300 | 13.2000 | 13.2500 | +2.002% | 33,618 | -8.000% |
| 2025-05-19 | 12.9500 | 13.1500 | 12.9000 | 12.9900 | +0.932% | 37,427 | -6.159% |
| 2025-05-16 | 12.8100 | 12.9900 | 12.7450 | 12.8700 | +0.704% | 53,974 | -5.284% |
| 2025-05-15 | 12.6975 | 12.9072 | 12.6975 | 12.7800 | +0.551% | 20,985 | -4.617% |
| 2025-05-14 | 12.7600 | 12.9900 | 12.6700 | 12.7100 | -0.392% | 42,754 | -4.091% |
| 2025-05-13 | 12.8700 | 12.9700 | 12.5600 | 12.7600 | +1.592% | 80,555 | -4.467% |
| 2025-05-12 | 12.4100 | 12.6000 | 12.3500 | 12.5600 | +1.865% | 78,892 | -2.946% |
| 2025-05-09 | 12.3700 | 12.6200 | 12.3300 | 12.3300 | -1.043% | 22,273 | -1.135% |
| 2025-05-08 | 12.5275 | 12.7265 | 12.4300 | 12.4600 | -0.717% | 20,938 | -2.167% |
| 2025-05-07 | 12.4725 | 12.6000 | 12.4575 | 12.5500 | -0.712% | 18,042 | -2.869% |
| 2025-05-06 | 12.5400 | 12.6400 | 12.5400 | 12.6400 | +0.637% | 55,530 | -3.560% |
| 2025-05-05 | 12.4975 | 12.5700 | 12.3600 | 12.5600 | +0.965% | 34,110 | -2.946% |
| 2025-05-02 | 12.5050 | 12.5400 | 12.3100 | 12.4400 | -0.955% | 588,258 | -2.010% |
| 2025-05-01 | 12.7525 | 12.7900 | 12.5200 | 12.5600 | 0.000% | 167,067 | -2.946% |
| 2025-04-30 | 12.5700 | 12.7000 | 12.3800 | 12.5600 | -0.397% | 33,926 | -2.946% |
| 2025-04-29 | 12.6200 | 12.7000 | 12.5200 | 12.6100 | -0.237% | 39,109 | -3.331% |
| 2025-04-28 | 12.5700 | 12.6700 | 12.5300 | 12.6400 | +0.717% | 33,204 | -3.560% |
| 2025-04-25 | 12.6100 | 12.6100 | 12.4800 | 12.5500 | -0.947% | 38,222 | -2.869% |
| 2025-04-24 | 12.5900 | 12.6700 | 12.5100 | 12.6700 | +0.396% | 40,614 | -3.788% |
| 2025-04-23 | 12.7100 | 12.7100 | 12.5300 | 12.6200 | -0.316% | 56,200 | -3.407% |
| 2025-04-22 | 12.6800 | 12.7000 | 12.3800 | 12.6600 | -0.236% | 82,708 | -3.712% |
| 2025-04-21 | 12.7600 | 12.9300 | 12.2000 | 12.6900 | -0.549% | 51,656 | -3.940% |
| 2025-04-17 | 12.4800 | 12.7600 | 12.4800 | 12.7600 | +0.870% | 33,806 | -4.467% |
| 2025-04-16 | 12.4600 | 12.7200 | 12.4600 | 12.6500 | +0.079% | 42,569 | -3.636% |
| 2025-04-15 | 12.7400 | 12.8500 | 12.6400 | 12.6400 | +0.717% | 64,679 | -3.560% |
| 2025-04-14 | 12.8000 | 12.8000 | 12.5100 | 12.5500 | 0.000% | 231,011 | -2.869% |