SDVKY
SANDVIK AB S/ADR
stockOTCADR
EODOct 2, 2026
36.39USD+1.762%(+0.63)68,301
SDVKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.24 | 36.39 | 36.00 | 36.39 | +1.762% | 68,301 | 0.000% |
| 2026-10-01 | 35.79 | 36.01 | 35.48 | 35.76 | -4.385% | 111,870 | +1.762% |
| 2026-09-30 | 38.12 | 38.12 | 37.37 | 37.40 | -1.786% | 57,601 | -2.701% |
| 2026-09-29 | 38.22 | 38.33 | 37.75 | 38.08 | +0.687% | 61,356 | -4.438% |
| 2026-09-28 | 37.91 | 38.19 | 37.56 | 37.82 | -1.690% | 75,979 | -3.781% |
| 2026-09-25 | 38.35 | 38.55 | 38.03 | 38.47 | +1.880% | 44,459 | -5.407% |
| 2026-09-24 | 37.81 | 37.92 | 37.41 | 37.76 | -2.353% | 79,153 | -3.628% |
| 2026-09-23 | 38.79 | 38.79 | 38.42 | 38.67 | -1.753% | 60,548 | -5.896% |
| 2026-09-22 | 39.00 | 39.43 | 38.98 | 39.36 | +2.642% | 68,335 | -7.546% |
| 2026-09-21 | 38.52 | 38.52 | 38.20 | 38.35 | +1.555% | 81,246 | -5.103% |
| 2026-09-18 | 37.82 | 37.90 | 37.49 | 37.76 | -0.710% | 170,070 | -3.628% |
| 2026-09-17 | 38.21 | 38.41 | 37.95 | 38.03 | -0.184% | 88,707 | -4.312% |
| 2026-09-16 | 38.49 | 38.50 | 37.81 | 38.10 | +0.501% | 60,086 | -4.488% |
| 2026-09-15 | 38.29 | 38.35 | 37.82 | 37.91 | 0.000% | 107,532 | -4.009% |
| 2026-09-14 | 37.81 | 38.09 | 37.70 | 37.91 | -4.916% | 108,609 | -4.009% |
| 2026-09-11 | 39.67 | 39.88 | 39.65 | 39.87 | +0.656% | 243,451 | -8.728% |
| 2026-09-10 | 39.48 | 39.77 | 39.31 | 39.61 | -3.012% | 82,644 | -8.129% |
| 2026-09-09 | 41.20 | 41.20 | 40.72 | 40.84 | -2.320% | 262,942 | -10.896% |
| 2026-09-08 | 41.85 | 41.99 | 41.55 | 41.81 | +2.526% | 47,632 | -12.963% |
| 2026-09-04 | 40.32 | 40.83 | 40.32 | 40.78 | +2.411% | 43,232 | -10.765% |
| 2026-09-03 | 39.96 | 39.99 | 39.50 | 39.82 | +3.429% | 62,384 | -8.614% |
| 2026-09-02 | 38.38 | 38.60 | 38.22 | 38.50 | -0.773% | 55,749 | -5.481% |
| 2026-09-01 | 39.45 | 39.48 | 38.65 | 38.80 | -3.048% | 73,678 | -6.211% |
| 2026-08-31 | 40.59 | 40.59 | 39.87 | 40.02 | -1.936% | 63,358 | -9.070% |
| 2026-08-28 | 41.58 | 41.58 | 40.66 | 40.81 | -1.520% | 40,177 | -10.831% |
| 2026-08-27 | 41.66 | 41.66 | 41.19 | 41.44 | +0.169% | 40,933 | -12.186% |
| 2026-08-26 | 41.67 | 41.95 | 41.25 | 41.37 | -0.839% | 51,993 | -12.038% |
| 2026-08-25 | 41.93 | 42.04 | 41.55 | 41.72 | +2.355% | 116,377 | -12.776% |
| 2026-08-24 | 41.26 | 41.26 | 40.74 | 40.76 | +1.267% | 55,042 | -10.721% |
| 2026-08-21 | 40.13 | 40.48 | 40.10 | 40.25 | +4.059% | 42,053 | -9.590% |
| 2026-08-20 | 38.48 | 38.94 | 38.41 | 38.68 | +2.220% | 248,793 | -5.920% |
| 2026-08-19 | 38.00 | 38.02 | 37.71 | 37.84 | +1.366% | 294,827 | -3.832% |
| 2026-08-18 | 37.56 | 37.65 | 37.23 | 37.33 | -1.113% | 670,418 | -2.518% |
| 2026-08-17 | 37.89 | 38.03 | 37.68 | 37.75 | +0.346% | 524,560 | -3.603% |
| 2026-08-14 | 37.46 | 37.76 | 37.46 | 37.62 | +0.939% | 483,104 | -3.270% |
| 2026-08-13 | 37.85 | 37.88 | 37.23 | 37.27 | -2.178% | 872,384 | -2.361% |
| 2026-08-12 | 38.50 | 38.57 | 38.10 | 38.10 | -0.988% | 59,572 | -4.488% |
| 2026-08-11 | 38.69 | 39.00 | 38.44 | 38.48 | -0.104% | 39,271 | -5.431% |
| 2026-08-10 | 38.66 | 38.71 | 38.48 | 38.52 | +0.078% | 82,569 | -5.530% |
| 2026-08-07 | 39.01 | 39.11 | 38.35 | 38.49 | 0.000% | 82,372 | -5.456% |
| 2026-08-06 | 38.96 | 39.01 | 38.40 | 38.49 | -2.186% | 138,814 | -5.456% |
| 2026-08-05 | 39.72 | 39.72 | 39.35 | 39.35 | +1.444% | 69,942 | -7.522% |
| 2026-08-04 | 38.66 | 38.97 | 38.59 | 38.79 | +3.855% | 74,091 | -6.187% |
| 2026-08-03 | 37.15 | 37.48 | 37.09 | 37.35 | -0.027% | 80,600 | -2.570% |
| 2026-07-31 | 37.51 | 37.52 | 36.93 | 37.36 | -0.214% | 69,831 | -2.596% |
| 2026-07-30 | 37.10 | 37.53 | 36.96 | 37.44 | +5.080% | 113,759 | -2.804% |
| 2026-07-29 | 36.06 | 36.57 | 35.46 | 35.63 | -0.863% | 133,159 | +2.133% |
| 2026-07-28 | 35.55 | 36.06 | 35.36 | 35.94 | -1.155% | 99,351 | +1.252% |
| 2026-07-27 | 36.39 | 36.40 | 36.02 | 36.36 | +1.820% | 128,712 | +0.083% |
| 2026-07-24 | 35.96 | 36.05 | 35.64 | 35.71 | +1.709% | 96,875 | +1.904% |
| 2026-07-23 | 34.87 | 35.35 | 34.83 | 35.11 | -2.228% | 91,488 | +3.646% |
| 2026-07-22 | 35.85 | 36.19 | 35.82 | 35.91 | +0.419% | 177,734 | +1.337% |
| 2026-07-21 | 35.29 | 35.85 | 35.14 | 35.76 | +4.287% | 78,213 | +1.762% |
| 2026-07-20 | 35.13 | 35.14 | 34.27 | 34.29 | -2.112% | 90,067 | +6.124% |
| 2026-07-17 | 35.01 | 35.71 | 34.99 | 35.03 | -8.918% | 76,089 | +3.882% |
| 2026-07-16 | 38.79 | 39.32 | 38.37 | 38.46 | -4.018% | 452,226 | -5.382% |
| 2026-07-15 | 40.13 | 40.13 | 39.55 | 40.07 | +0.502% | 371,432 | -9.184% |
| 2026-07-14 | 40.77 | 40.96 | 39.71 | 39.87 | +0.100% | 1,165,847 | -8.728% |
| 2026-07-13 | 40.16 | 40.24 | 39.76 | 39.83 | -1.800% | 55,582 | -8.637% |
| 2026-07-10 | 40.47 | 40.71 | 40.22 | 40.56 | +0.946% | 33,437 | -10.281% |
| 2026-07-09 | 40.14 | 40.35 | 40.05 | 40.18 | +1.670% | 58,286 | -9.433% |
| 2026-07-08 | 39.11 | 39.61 | 38.75 | 39.52 | -1.496% | 63,190 | -7.920% |
| 2026-07-07 | 41.20 | 41.22 | 39.99 | 40.12 | -4.929% | 80,556 | -9.297% |
| 2026-07-06 | 41.91 | 42.28 | 41.90 | 42.20 | +3.431% | 49,047 | -13.768% |
| 2026-07-02 | 41.21 | 41.68 | 40.61 | 40.80 | +0.344% | 50,639 | -10.809% |
| 2026-07-01 | 40.63 | 40.78 | 40.38 | 40.66 | -1.311% | 49,445 | -10.502% |
| 2026-06-30 | 40.94 | 41.47 | 40.85 | 41.20 | +2.183% | 56,280 | -11.675% |
| 2026-06-29 | 39.93 | 40.39 | 39.60 | 40.32 | +2.179% | 436,354 | -9.747% |
| 2026-06-26 | 39.86 | 40.01 | 39.36 | 39.46 | -2.975% | 808,506 | -7.780% |
| 2026-06-25 | 40.57 | 40.95 | 40.14 | 40.67 | +2.676% | 354,313 | -10.524% |
| 2026-06-24 | 39.36 | 39.75 | 39.20 | 39.61 | -1.810% | 310,872 | -8.129% |
| 2026-06-23 | 40.34 | 40.70 | 40.25 | 40.34 | -4.135% | 126,519 | -9.792% |
| 2026-06-22 | 41.62 | 42.17 | 41.62 | 42.08 | -1.151% | 169,883 | -13.522% |
| 2026-06-18 | 41.66 | 42.59 | 41.64 | 42.57 | +2.926% | 208,785 | -14.517% |
| 2026-06-17 | 41.97 | 42.37 | 41.14 | 41.36 | -0.337% | 176,107 | -12.016% |
| 2026-06-16 | 41.75 | 41.75 | 41.47 | 41.50 | +0.363% | 102,766 | -12.313% |
| 2026-06-15 | 41.93 | 41.99 | 41.19 | 41.35 | +2.555% | 208,979 | -11.995% |
| 2026-06-12 | 40.22 | 40.71 | 39.92 | 40.32 | +2.172% | 198,373 | -9.747% |
| 2026-06-11 | 38.53 | 39.75 | 38.31 | 39.46 | +3.877% | 197,454 | -7.787% |
| 2026-06-10 | 39.20 | 39.42 | 37.99 | 37.99 | -3.432% | 103,298 | -4.212% |
| 2026-06-09 | 40.09 | 40.35 | 38.76 | 39.34 | -1.181% | 82,722 | -7.499% |
| 2026-06-08 | 40.08 | 40.09 | 39.65 | 39.81 | +0.277% | 145,813 | -8.591% |
| 2026-06-05 | 40.72 | 40.75 | 39.53 | 39.70 | -3.336% | 177,010 | -8.338% |
| 2026-06-04 | 40.88 | 41.07 | 40.66 | 41.07 | +1.810% | 60,395 | -11.395% |
| 2026-06-03 | 40.40 | 40.54 | 40.20 | 40.34 | -1.706% | 39,505 | -9.792% |
| 2026-06-02 | 40.76 | 41.27 | 40.67 | 41.04 | +2.728% | 54,094 | -11.330% |
| 2026-06-01 | 39.44 | 40.20 | 39.26 | 39.95 | -1.431% | 44,206 | -8.911% |
| 2026-05-29 | 40.75 | 41.53 | 40.50 | 40.53 | -0.074% | 51,632 | -10.215% |
| 2026-05-28 | 40.42 | 41.00 | 40.26 | 40.56 | -2.804% | 42,032 | -10.281% |
| 2026-05-27 | 42.19 | 42.19 | 41.17 | 41.73 | +0.168% | 68,669 | -12.797% |
| 2026-05-26 | 41.51 | 41.77 | 41.36 | 41.66 | +2.233% | 34,025 | -12.650% |
| 2026-05-22 | 39.31 | 40.86 | 39.31 | 40.75 | +0.570% | 46,638 | -10.699% |
| 2026-05-21 | 39.69 | 40.90 | 39.69 | 40.52 | +1.845% | 58,269 | -10.190% |
| 2026-05-20 | 39.19 | 40.19 | 39.00 | 39.78 | +3.688% | 70,893 | -8.533% |
| 2026-05-19 | 38.45 | 38.61 | 37.93 | 38.37 | -1.210% | 178,087 | -5.160% |
| 2026-05-18 | 38.54 | 38.84 | 38.29 | 38.84 | +3.989% | 108,278 | -6.308% |
| 2026-05-15 | 37.37 | 37.58 | 37.06 | 37.35 | -4.182% | 94,545 | -2.570% |
| 2026-05-14 | 39.09 | 39.63 | 38.93 | 38.98 | -0.128% | 80,256 | -6.644% |
| 2026-05-13 | 38.69 | 39.20 | 38.61 | 39.03 | +0.308% | 52,035 | -6.764% |
| 2026-05-12 | 39.08 | 39.13 | 38.45 | 38.91 | -3.076% | 82,920 | -6.476% |
| 2026-05-11 | 40.10 | 40.25 | 39.92 | 40.15 | -0.012% | 61,252 | -9.354% |
| 2026-05-08 | 40.17 | 40.48 | 39.91 | 40.15 | -1.810% | 53,645 | -9.365% |
| 2026-05-07 | 43.54 | 43.54 | 39.94 | 40.89 | -7.047% | 117,157 | -11.005% |
| 2026-05-06 | 43.37 | 44.11 | 43.33 | 43.99 | +6.230% | 312,578 | -17.277% |
| 2026-05-05 | 40.99 | 41.45 | 40.87 | 41.41 | +3.655% | 59,997 | -12.123% |
| 2026-05-04 | 41.54 | 41.54 | 39.86 | 39.95 | -5.466% | 57,057 | -8.911% |
| 2026-05-01 | 41.84 | 42.45 | 41.84 | 42.26 | +0.619% | 35,441 | -13.890% |
| 2026-04-30 | 41.62 | 42.31 | 41.24 | 42.00 | +0.962% | 35,299 | -13.357% |
| 2026-04-29 | 41.50 | 41.82 | 41.10 | 41.60 | +0.483% | 38,435 | -12.524% |
| 2026-04-28 | 41.34 | 41.74 | 41.10 | 41.40 | -2.588% | 60,139 | -12.101% |
| 2026-04-27 | 42.90 | 42.90 | 42.19 | 42.50 | -0.817% | 71,400 | -14.376% |
| 2026-04-24 | 42.74 | 43.18 | 42.67 | 42.85 | +0.681% | 29,757 | -15.076% |
| 2026-04-23 | 43.30 | 43.50 | 41.95 | 42.56 | +0.024% | 354,880 | -14.497% |
| 2026-04-22 | 42.63 | 43.87 | 42.18 | 42.55 | +0.710% | 259,536 | -14.477% |
| 2026-04-21 | 43.04 | 43.04 | 42.21 | 42.25 | -3.671% | 62,493 | -13.870% |
| 2026-04-20 | 42.66 | 43.93 | 42.66 | 43.86 | -0.137% | 233,664 | -17.031% |
| 2026-04-17 | 42.76 | 44.53 | 42.76 | 43.92 | +1.667% | 170,335 | -17.145% |
| 2026-04-16 | 42.72 | 43.31 | 42.72 | 43.20 | +0.395% | 29,751 | -15.764% |
| 2026-04-15 | 43.40 | 43.41 | 42.82 | 43.03 | -1.194% | 51,814 | -15.431% |
| 2026-04-14 | 43.51 | 43.78 | 43.46 | 43.55 | -0.220% | 103,540 | -16.441% |
| 2026-04-13 | 42.57 | 43.69 | 42.55 | 43.65 | +0.636% | 46,224 | -16.625% |
| 2026-04-10 | 42.21 | 43.87 | 42.21 | 43.37 | +1.261% | 201,327 | -16.094% |
| 2026-04-09 | 42.12 | 42.89 | 40.90 | 42.83 | +1.325% | 41,012 | -15.036% |
| 2026-04-08 | 42.74 | 42.84 | 42.05 | 42.27 | +6.662% | 71,804 | -13.911% |
| 2026-04-07 | 37.96 | 39.63 | 37.96 | 39.63 | -0.126% | 78,236 | -8.176% |
| 2026-04-06 | 38.74 | 39.71 | 38.74 | 39.68 | +0.583% | 69,114 | -8.291% |
| 2026-04-02 | 38.37 | 39.49 | 38.27 | 39.45 | -0.177% | 60,026 | -7.757% |
| 2026-04-01 | 38.51 | 39.88 | 38.51 | 39.52 | +2.756% | 86,737 | -7.920% |
| 2026-03-31 | 37.38 | 38.69 | 37.21 | 38.46 | +6.804% | 89,965 | -5.382% |
| 2026-03-30 | 36.50 | 36.57 | 35.78 | 36.01 | -0.772% | 105,998 | +1.055% |
| 2026-03-27 | 36.44 | 36.95 | 36.08 | 36.29 | -0.766% | 122,159 | +0.276% |
| 2026-03-26 | 35.86 | 37.40 | 35.86 | 36.57 | -3.586% | 66,346 | -0.492% |
| 2026-03-25 | 38.00 | 38.00 | 37.60 | 37.93 | +2.403% | 57,514 | -4.060% |
| 2026-03-24 | 35.11 | 37.04 | 35.11 | 37.04 | +0.068% | 117,883 | -1.755% |
| 2026-03-23 | 36.83 | 37.71 | 36.65 | 37.02 | +4.858% | 96,002 | -1.689% |
| 2026-03-20 | 36.53 | 36.73 | 35.22 | 35.30 | -4.284% | 71,753 | +3.088% |
| 2026-03-19 | 36.20 | 36.93 | 35.76 | 36.88 | -3.354% | 77,722 | -1.329% |
| 2026-03-18 | 38.35 | 38.61 | 37.62 | 38.16 | +0.368% | 56,433 | -4.638% |
| 2026-03-17 | 38.59 | 38.60 | 37.88 | 38.02 | -1.170% | 73,376 | -4.287% |
| 2026-03-16 | 38.36 | 38.51 | 38.13 | 38.47 | +2.015% | 68,399 | -5.407% |
| 2026-03-13 | 38.36 | 39.74 | 37.47 | 37.71 | -6.981% | 82,483 | -3.500% |
| 2026-03-12 | 41.25 | 41.28 | 40.05 | 40.54 | -2.583% | 69,339 | -10.237% |
| 2026-03-11 | 41.21 | 41.63 | 41.04 | 41.62 | +0.770% | 175,350 | -12.556% |
| 2026-03-10 | 41.21 | 42.31 | 41.21 | 41.30 | +3.337% | 419,228 | -11.882% |
| 2026-03-09 | 38.25 | 40.46 | 38.13 | 39.96 | -1.031% | 99,911 | -8.942% |
| 2026-03-06 | 39.28 | 40.39 | 38.96 | 40.38 | -1.126% | 69,383 | -9.881% |
| 2026-03-05 | 41.01 | 41.19 | 40.36 | 40.84 | -1.898% | 86,457 | -10.896% |
| 2026-03-04 | 41.24 | 41.94 | 41.21 | 41.63 | +0.289% | 59,313 | -12.587% |
| 2026-03-03 | 40.83 | 42.06 | 40.26 | 41.51 | -3.308% | 126,175 | -12.334% |
| 2026-03-02 | 42.89 | 43.20 | 42.67 | 42.93 | -2.432% | 44,473 | -15.234% |
| 2026-02-27 | 44.05 | 44.19 | 43.73 | 44.00 | -0.272% | 42,832 | -17.295% |
| 2026-02-26 | 44.43 | 44.43 | 43.53 | 44.12 | -0.158% | 57,614 | -17.520% |
| 2026-02-25 | 44.09 | 44.21 | 43.66 | 44.19 | +1.727% | 49,239 | -17.651% |
| 2026-02-24 | 42.61 | 43.44 | 42.50 | 43.44 | +2.569% | 62,371 | -16.229% |
| 2026-02-23 | 42.31 | 42.66 | 42.25 | 42.35 | +0.622% | 34,973 | -14.077% |
| 2026-02-20 | 41.74 | 42.37 | 41.74 | 42.09 | +0.598% | 26,977 | -13.542% |
| 2026-02-19 | 41.28 | 41.93 | 41.28 | 41.84 | -0.381% | 418,070 | -13.026% |
| 2026-02-18 | 42.22 | 42.35 | 41.66 | 42.00 | +0.527% | 76,512 | -13.357% |
| 2026-02-17 | 41.09 | 41.78 | 40.79 | 41.78 | -1.253% | 85,068 | -12.901% |
| 2026-02-13 | 41.31 | 42.43 | 41.31 | 42.31 | -1.306% | 76,499 | -13.992% |
| 2026-02-12 | 43.57 | 43.59 | 42.66 | 42.87 | -2.346% | 41,508 | -15.115% |
| 2026-02-11 | 43.91 | 44.00 | 43.24 | 43.90 | +2.450% | 35,322 | -17.107% |
| 2026-02-10 | 42.97 | 43.11 | 42.79 | 42.85 | +0.237% | 53,379 | -15.076% |
| 2026-02-09 | 42.13 | 42.75 | 42.08 | 42.75 | +2.959% | 90,262 | -14.874% |
| 2026-02-06 | 41.00 | 41.64 | 41.00 | 41.52 | +1.965% | 386,524 | -12.355% |
| 2026-02-05 | 40.56 | 40.98 | 40.31 | 40.72 | -0.852% | 133,584 | -10.634% |
| 2026-02-04 | 41.87 | 42.25 | 40.90 | 41.07 | -0.340% | 197,960 | -11.395% |
| 2026-02-03 | 40.22 | 41.39 | 40.22 | 41.21 | +3.908% | 262,670 | -11.696% |
| 2026-02-02 | 39.25 | 39.71 | 39.23 | 39.66 | +0.278% | 104,887 | -8.245% |
| 2026-01-30 | 39.03 | 39.79 | 39.03 | 39.55 | -2.751% | 247,115 | -7.990% |
| 2026-01-29 | 39.31 | 40.69 | 39.31 | 40.67 | +3.405% | 32,021 | -10.522% |
| 2026-01-28 | 39.43 | 39.43 | 37.76 | 39.33 | -0.203% | 207,620 | -7.475% |
| 2026-01-27 | 38.21 | 39.50 | 38.21 | 39.41 | +3.957% | 185,507 | -7.663% |
| 2026-01-26 | 37.59 | 38.13 | 37.59 | 37.91 | +1.826% | 65,003 | -4.009% |
| 2026-01-23 | 36.92 | 37.35 | 36.85 | 37.23 | +1.223% | 243,411 | -2.256% |
| 2026-01-22 | 36.92 | 36.92 | 36.40 | 36.78 | +1.072% | 653,771 | -1.060% |
| 2026-01-21 | 35.92 | 36.58 | 35.74 | 36.39 | +4.299% | 78,599 | 0.000% |
| 2026-01-20 | 34.74 | 35.23 | 34.74 | 34.89 | -1.776% | 368,751 | +4.299% |
| 2026-01-16 | 35.44 | 35.59 | 35.25 | 35.52 | +0.144% | 114,825 | +2.446% |
| 2026-01-15 | 35.66 | 35.79 | 35.47 | 35.47 | +0.681% | 344,024 | +2.594% |
| 2026-01-14 | 35.30 | 35.31 | 35.06 | 35.23 | +0.801% | 273,371 | +3.293% |
| 2026-01-13 | 35.00 | 35.22 | 34.85 | 34.95 | +0.866% | 1,230,038 | +4.120% |
| 2026-01-12 | 34.76 | 34.80 | 34.49 | 34.65 | +0.435% | 32,052 | +5.022% |
| 2026-01-09 | 34.12 | 34.62 | 34.05 | 34.50 | +1.920% | 382,731 | +5.478% |
| 2026-01-08 | 33.75 | 33.86 | 33.56 | 33.85 | -1.884% | 71,610 | +7.504% |
| 2026-01-07 | 34.41 | 34.64 | 34.33 | 34.50 | +2.770% | 43,439 | +5.478% |
| 2026-01-06 | 33.40 | 33.63 | 33.37 | 33.57 | +0.479% | 52,300 | +8.400% |
| 2026-01-05 | 31.85 | 33.41 | 31.85 | 33.41 | +1.612% | 30,147 | +8.919% |
| 2026-01-02 | 32.77 | 33.06 | 32.66 | 32.88 | +1.764% | 37,642 | +10.675% |
| 2025-12-31 | 32.95 | 32.95 | 32.31 | 32.31 | -0.798% | 23,580 | +12.628% |
| 2025-12-30 | 32.80 | 33.00 | 32.57 | 32.57 | -0.306% | 34,643 | +11.729% |
| 2025-12-29 | 32.63 | 32.83 | 32.55 | 32.67 | +0.153% | 19,534 | +11.387% |
| 2025-12-26 | 33.25 | 33.25 | 32.49 | 32.62 | +0.154% | 21,264 | +11.557% |
| 2025-12-24 | 31.75 | 33.25 | 31.75 | 32.57 | +0.649% | 14,924 | +11.729% |
| 2025-12-23 | 32.34 | 32.55 | 32.28 | 32.36 | +0.310% | 256,362 | +12.454% |
| 2025-12-22 | 31.91 | 32.49 | 31.89 | 32.26 | +1.478% | 466,938 | +12.802% |
| 2025-12-19 | 31.75 | 31.98 | 31.75 | 31.79 | -0.031% | 46,641 | +14.470% |
| 2025-12-18 | 31.67 | 31.92 | 31.65 | 31.80 | +4.296% | 21,591 | +14.434% |
| 2025-12-17 | 30.93 | 31.05 | 30.49 | 30.49 | -3.052% | 71,987 | +19.351% |
| 2025-12-16 | 31.36 | 31.49 | 31.22 | 31.45 | -0.095% | 84,898 | +15.707% |
| 2025-12-15 | 31.47 | 31.54 | 31.36 | 31.48 | +0.159% | 45,674 | +15.597% |
| 2025-12-12 | 31.79 | 31.81 | 31.21 | 31.43 | -1.039% | 59,512 | +15.781% |
| 2025-12-11 | 31.75 | 31.87 | 31.67 | 31.76 | +0.506% | 86,353 | +14.578% |
| 2025-12-10 | 31.16 | 31.68 | 31.13 | 31.60 | +1.608% | 17,059 | +15.158% |
| 2025-12-09 | 31.13 | 31.22 | 31.03 | 31.10 | -0.096% | 20,714 | +17.010% |
| 2025-12-08 | 30.98 | 31.17 | 30.98 | 31.13 | +0.614% | 27,776 | +16.897% |
| 2025-12-05 | 30.96 | 31.04 | 30.89 | 30.94 | +0.065% | 27,997 | +17.615% |
| 2025-12-04 | 30.91 | 31.17 | 30.86 | 30.92 | -0.611% | 19,369 | +17.691% |
| 2025-12-03 | 30.78 | 31.14 | 30.75 | 31.11 | +1.435% | 24,641 | +16.972% |
| 2025-12-02 | 30.43 | 30.70 | 30.43 | 30.67 | +1.188% | 28,010 | +18.650% |
| 2025-12-01 | 30.19 | 30.43 | 30.19 | 30.31 | +0.218% | 44,976 | +20.059% |
| 2025-11-28 | 30.01 | 30.29 | 30.01 | 30.24 | +0.212% | 10,655 | +20.321% |
| 2025-11-26 | 29.95 | 30.23 | 29.95 | 30.18 | +0.701% | 28,107 | +20.577% |
| 2025-11-25 | 29.66 | 29.97 | 29.52 | 29.97 | +1.766% | 48,755 | +21.421% |
| 2025-11-24 | 29.36 | 29.66 | 29.27 | 29.45 | +0.718% | 38,805 | +23.565% |
| 2025-11-21 | 28.82 | 29.25 | 28.73 | 29.24 | +1.846% | 36,418 | +24.453% |
| 2025-11-20 | 29.48 | 29.53 | 28.71 | 28.71 | -1.745% | 34,327 | +26.750% |
| 2025-11-19 | 29.31 | 29.43 | 29.09 | 29.22 | -0.273% | 31,971 | +24.538% |
| 2025-11-18 | 29.25 | 29.44 | 29.05 | 29.30 | -2.039% | 37,683 | +24.198% |
| 2025-11-17 | 30.07 | 30.18 | 29.75 | 29.91 | -1.870% | 38,646 | +21.665% |
| 2025-11-14 | 30.38 | 30.54 | 30.35 | 30.48 | -0.301% | 36,188 | +19.390% |
| 2025-11-13 | 31.11 | 31.11 | 30.55 | 30.57 | -1.726% | 18,210 | +19.030% |
| 2025-11-12 | 31.12 | 31.12 | 31.04 | 31.11 | +0.481% | 12,830 | +16.977% |
| 2025-11-11 | 30.82 | 31.02 | 30.82 | 30.96 | +0.983% | 15,077 | +17.539% |
| 2025-11-10 | 30.52 | 30.68 | 30.43 | 30.66 | +1.050% | 20,180 | +18.695% |
| 2025-11-07 | 29.75 | 30.34 | 29.75 | 30.34 | +0.965% | 49,044 | +19.941% |
| 2025-11-06 | 30.14 | 30.16 | 29.89 | 30.05 | -0.266% | 50,113 | +21.098% |
| 2025-11-05 | 29.82 | 30.22 | 29.82 | 30.13 | +3.185% | 35,211 | +20.777% |
| 2025-11-04 | 29.44 | 29.44 | 29.17 | 29.20 | -3.054% | 36,400 | +24.623% |
| 2025-11-03 | 30.14 | 30.21 | 29.98 | 30.12 | -0.528% | 24,320 | +20.817% |
| 2025-10-31 | 30.68 | 31.03 | 30.20 | 30.28 | -0.460% | 20,799 | +20.178% |
| 2025-10-30 | 30.41 | 30.61 | 30.38 | 30.42 | -0.621% | 20,251 | +19.625% |
| 2025-10-29 | 30.68 | 30.91 | 30.54 | 30.61 | -0.842% | 18,811 | +18.883% |
| 2025-10-28 | 30.58 | 31.00 | 30.58 | 30.87 | +0.915% | 30,563 | +17.881% |
| 2025-10-27 | 30.90 | 30.90 | 30.59 | 30.59 | +0.131% | 28,715 | +18.960% |
| 2025-10-24 | 30.64 | 30.70 | 30.48 | 30.55 | +0.759% | 27,373 | +19.116% |
| 2025-10-23 | 30.16 | 30.52 | 30.10 | 30.32 | +1.745% | 68,430 | +20.020% |
| 2025-10-22 | 29.76 | 29.98 | 29.68 | 29.80 | +0.097% | 17,469 | +22.114% |
| 2025-10-21 | 29.89 | 29.98 | 29.64 | 29.77 | -0.097% | 34,425 | +22.233% |
| 2025-10-20 | 29.47 | 29.80 | 29.47 | 29.80 | +3.079% | 28,295 | +22.114% |
| 2025-10-17 | 28.87 | 28.91 | 28.66 | 28.91 | +0.382% | 48,882 | +25.873% |
| 2025-10-16 | 28.69 | 28.96 | 28.61 | 28.80 | +1.088% | 25,717 | +26.354% |
| 2025-10-15 | 28.52 | 28.66 | 28.35 | 28.49 | +0.600% | 19,052 | +27.729% |
| 2025-10-14 | 27.76 | 28.41 | 27.76 | 28.32 | +0.283% | 31,029 | +28.496% |
| 2025-10-13 | 28.11 | 28.25 | 28.07 | 28.24 | +1.419% | 20,506 | +28.860% |
| 2025-10-10 | 28.62 | 28.67 | 27.83 | 27.84 | -0.837% | 27,898 | +30.688% |
| 2025-10-09 | 28.53 | 28.55 | 28.05 | 28.08 | -2.228% | 39,562 | +29.594% |
| 2025-10-08 | 28.83 | 28.88 | 28.61 | 28.72 | +1.341% | 17,328 | +26.706% |
| 2025-10-07 | 28.51 | 28.51 | 28.27 | 28.34 | -1.426% | 20,513 | +28.405% |
| 2025-10-06 | 28.85 | 28.85 | 28.70 | 28.75 | -0.347% | 14,553 | +26.574% |
| 2025-10-03 | 28.73 | 28.89 | 28.69 | 28.85 | +1.853% | 17,397 | +26.135% |
| 2025-10-02 | 28.30 | 28.39 | 28.05 | 28.32 | +1.342% | 16,820 | +28.473% |
| 2025-10-01 | 27.85 | 28.00 | 27.84 | 27.95 | -0.321% | 24,004 | +30.197% |
| 2025-09-30 | 27.83 | 28.04 | 27.64 | 28.04 | +1.118% | 71,680 | +29.779% |
| 2025-09-29 | 27.80 | 27.89 | 27.60 | 27.73 | -0.359% | 13,693 | +31.230% |
| 2025-09-26 | 27.76 | 27.86 | 27.72 | 27.83 | +1.867% | 17,101 | +30.758% |
| 2025-09-25 | 27.23 | 27.43 | 27.14 | 27.32 | -1.086% | 13,338 | +33.199% |
| 2025-09-24 | 27.57 | 27.77 | 27.56 | 27.62 | -1.392% | 17,314 | +31.752% |
| 2025-09-23 | 28.15 | 28.22 | 27.95 | 28.01 | +1.331% | 17,826 | +29.918% |
| 2025-09-22 | 27.41 | 27.66 | 27.29 | 27.64 | +0.330% | 13,360 | +31.647% |
| 2025-09-19 | 27.53 | 27.65 | 27.46 | 27.55 | -0.394% | 32,834 | +32.082% |
| 2025-09-18 | 27.50 | 27.68 | 27.41 | 27.66 | +1.096% | 22,900 | +31.562% |
| 2025-09-17 | 27.38 | 27.51 | 27.20 | 27.36 | -0.473% | 28,834 | +33.004% |
| 2025-09-16 | 27.46 | 27.50 | 27.30 | 27.49 | -0.272% | 14,582 | +32.375% |
| 2025-09-15 | 27.39 | 27.59 | 27.33 | 27.57 | +2.816% | 19,943 | +32.015% |
| 2025-09-12 | 26.78 | 26.91 | 26.72 | 26.81 | -0.186% | 12,310 | +35.733% |
| 2025-09-11 | 26.78 | 26.86 | 26.68 | 26.86 | +1.282% | 14,550 | +35.480% |
| 2025-09-10 | 26.50 | 26.72 | 26.50 | 26.52 | +0.417% | 15,310 | +37.217% |
| 2025-09-09 | 26.37 | 26.49 | 26.34 | 26.41 | -0.189% | 17,608 | +37.789% |
| 2025-09-08 | 26.25 | 26.48 | 26.21 | 26.46 | +2.399% | 20,080 | +37.528% |
| 2025-09-05 | 26.00 | 26.06 | 25.72 | 25.84 | +1.732% | 14,882 | +40.828% |
| 2025-09-04 | 25.32 | 25.40 | 25.22 | 25.40 | +0.570% | 20,209 | +43.268% |
| 2025-09-03 | 25.21 | 25.30 | 25.15 | 25.26 | +0.943% | 14,129 | +44.085% |
| 2025-09-02 | 25.10 | 25.12 | 24.89 | 25.02 | -1.087% | 15,564 | +45.444% |
| 2025-08-29 | 25.36 | 25.36 | 25.14 | 25.30 | -0.920% | 18,957 | +43.862% |
| 2025-08-28 | 25.48 | 25.54 | 25.35 | 25.53 | +1.109% | 19,545 | +42.538% |
| 2025-08-27 | 25.05 | 25.25 | 24.96 | 25.25 | -0.355% | 19,546 | +44.119% |
| 2025-08-26 | 25.39 | 25.39 | 25.21 | 25.34 | +0.675% | 24,524 | +43.607% |
| 2025-08-25 | 25.50 | 25.50 | 25.12 | 25.17 | -1.718% | 12,374 | +44.577% |
| 2025-08-22 | 24.95 | 25.66 | 24.91 | 25.61 | +3.017% | 21,765 | +42.093% |
| 2025-08-21 | 24.89 | 24.91 | 24.77 | 24.86 | -1.271% | 16,586 | +46.380% |
| 2025-08-20 | 25.14 | 25.19 | 25.09 | 25.18 | -0.040% | 44,603 | +44.519% |
| 2025-08-19 | 25.28 | 25.31 | 25.11 | 25.19 | +1.327% | 21,034 | +44.462% |
| 2025-08-18 | 24.76 | 24.86 | 24.66 | 24.86 | -1.074% | 18,153 | +46.380% |
| 2025-08-15 | 25.10 | 25.14 | 25.00 | 25.13 | +0.440% | 35,386 | +44.807% |
| 2025-08-14 | 24.86 | 25.02 | 24.80 | 25.02 | +0.120% | 15,564 | +45.444% |
| 2025-08-13 | 24.91 | 25.01 | 24.84 | 24.99 | +0.160% | 21,124 | +45.618% |
| 2025-08-12 | 24.52 | 24.97 | 24.51 | 24.95 | +1.892% | 16,173 | +45.852% |
| 2025-08-11 | 24.56 | 24.56 | 24.38 | 24.49 | -2.591% | 23,037 | +48.611% |
| 2025-08-08 | 24.91 | 25.18 | 24.91 | 25.14 | +0.915% | 21,112 | +44.761% |
| 2025-08-07 | 24.99 | 25.04 | 24.78 | 24.91 | +2.426% | 23,906 | +46.086% |
| 2025-08-06 | 24.16 | 24.35 | 24.16 | 24.32 | -0.164% | 18,343 | +49.630% |
| 2025-08-05 | 24.39 | 24.42 | 24.24 | 24.36 | +1.205% | 28,768 | +49.384% |
| 2025-08-04 | 24.09 | 24.14 | 23.97 | 24.07 | -0.578% | 45,643 | +51.184% |
| 2025-08-01 | 24.06 | 24.21 | 23.96 | 24.21 | -0.779% | 16,079 | +50.310% |
| 2025-07-31 | 24.39 | 24.55 | 24.35 | 24.40 | -1.374% | 34,509 | +49.139% |
| 2025-07-30 | 24.91 | 24.99 | 24.59 | 24.74 | -1.669% | 18,280 | +47.090% |
| 2025-07-29 | 25.30 | 25.34 | 25.13 | 25.16 | -0.079% | 16,158 | +44.634% |
| 2025-07-28 | 25.33 | 25.33 | 25.06 | 25.18 | -2.592% | 17,944 | +44.519% |
| 2025-07-25 | 25.43 | 25.85 | 25.43 | 25.85 | +1.812% | 19,791 | +40.774% |
| 2025-07-24 | 25.48 | 25.55 | 25.34 | 25.39 | -1.475% | 23,591 | +43.324% |
| 2025-07-23 | 25.25 | 25.77 | 25.24 | 25.77 | +3.080% | 25,441 | +41.211% |
| 2025-07-22 | 24.70 | 25.00 | 24.69 | 25.00 | +0.402% | 13,623 | +45.560% |
| 2025-07-21 | 24.82 | 25.00 | 24.82 | 24.90 | +1.882% | 21,438 | +46.145% |
| 2025-07-18 | 24.75 | 24.75 | 24.42 | 24.44 | -0.892% | 14,088 | +48.895% |
| 2025-07-17 | 24.25 | 24.66 | 24.25 | 24.66 | +1.523% | 15,667 | +47.567% |
| 2025-07-16 | 24.13 | 24.41 | 24.13 | 24.29 | +3.142% | 17,592 | +49.815% |
| 2025-07-15 | 23.76 | 23.77 | 23.50 | 23.55 | -0.675% | 23,514 | +54.522% |
| 2025-07-14 | 23.75 | 23.79 | 23.65 | 23.71 | -1.577% | 20,536 | +53.480% |
| 2025-07-11 | 24.18 | 24.18 | 23.99 | 24.09 | -1.754% | 17,845 | +51.059% |
| 2025-07-10 | 24.45 | 24.53 | 24.32 | 24.52 | +2.252% | 20,464 | +48.409% |
| 2025-07-09 | 23.98 | 24.02 | 23.76 | 23.98 | +1.481% | 18,669 | +51.751% |
| 2025-07-08 | 23.24 | 23.63 | 23.22 | 23.63 | +1.460% | 32,900 | +53.999% |
| 2025-07-07 | 23.32 | 23.38 | 23.13 | 23.29 | -0.385% | 18,606 | +56.247% |
| 2025-07-03 | 23.47 | 23.58 | 23.26 | 23.38 | -0.468% | 12,749 | +55.646% |
| 2025-07-02 | 23.31 | 23.49 | 23.31 | 23.49 | +2.801% | 19,677 | +54.917% |
| 2025-07-01 | 22.70 | 22.88 | 22.70 | 22.85 | -0.349% | 15,257 | +59.256% |
| 2025-06-30 | 22.83 | 22.93 | 22.68 | 22.93 | -1.291% | 23,195 | +58.700% |
| 2025-06-27 | 23.00 | 23.26 | 22.97 | 23.23 | +2.448% | 24,516 | +56.651% |
| 2025-06-26 | 22.55 | 22.74 | 22.46 | 22.68 | +1.092% | 15,962 | +60.485% |
| 2025-06-25 | 22.18 | 22.46 | 22.18 | 22.43 | +0.606% | 14,728 | +62.238% |
| 2025-06-24 | 22.27 | 22.36 | 22.20 | 22.30 | +2.920% | 17,901 | +63.220% |
| 2025-06-23 | 21.32 | 21.87 | 21.32 | 21.66 | -0.631% | 36,531 | +67.986% |
| 2025-06-20 | 21.77 | 21.97 | 21.42 | 21.80 | -0.864% | 22,064 | +66.927% |
| 2025-06-18 | 21.85 | 22.11 | 21.74 | 21.99 | -0.857% | 25,570 | +65.484% |
| 2025-06-17 | 22.41 | 22.53 | 22.18 | 22.18 | -1.070% | 24,551 | +64.067% |
| 2025-06-16 | 22.69 | 22.75 | 22.42 | 22.42 | +1.955% | 23,862 | +62.310% |
| 2025-06-13 | 22.09 | 22.22 | 21.97 | 21.99 | -2.093% | 36,456 | +65.484% |
| 2025-06-12 | 22.39 | 22.50 | 22.36 | 22.46 | +0.402% | 29,213 | +62.021% |
| 2025-06-11 | 22.51 | 22.66 | 22.32 | 22.37 | -0.134% | 14,767 | +62.673% |
| 2025-06-10 | 22.37 | 22.46 | 22.34 | 22.40 | +0.448% | 29,385 | +62.455% |
| 2025-06-09 | 22.30 | 22.49 | 22.30 | 22.30 | +0.450% | 23,726 | +63.184% |
| 2025-06-06 | 22.11 | 22.26 | 21.91 | 22.20 | -0.243% | 24,147 | +63.919% |
| 2025-06-05 | 22.27 | 22.38 | 22.19 | 22.25 | +0.243% | 29,690 | +63.521% |
| 2025-06-04 | 22.17 | 22.44 | 22.16 | 22.20 | +2.116% | 23,566 | +63.919% |
| 2025-06-03 | 21.51 | 21.75 | 21.43 | 21.74 | -1.092% | 35,384 | +67.387% |
| 2025-06-02 | 22.01 | 22.01 | 21.77 | 21.98 | -0.091% | 27,588 | +65.560% |
| 2025-05-30 | 21.88 | 22.00 | 21.78 | 22.00 | +0.779% | 35,598 | +65.409% |
| 2025-05-29 | 21.44 | 21.96 | 21.27 | 21.83 | +0.460% | 28,856 | +66.697% |
| 2025-05-28 | 21.54 | 21.89 | 21.36 | 21.73 | -0.412% | 20,181 | +67.464% |
| 2025-05-27 | 21.89 | 21.96 | 21.63 | 21.82 | +1.253% | 47,275 | +66.774% |
| 2025-05-23 | 21.34 | 21.56 | 21.33 | 21.55 | -0.416% | 23,732 | +68.863% |
| 2025-05-22 | 21.59 | 21.70 | 21.47 | 21.64 | -1.097% | 31,588 | +68.161% |
| 2025-05-21 | 22.07 | 22.15 | 21.88 | 21.88 | -1.308% | 26,192 | +66.316% |
| 2025-05-20 | 22.29 | 22.34 | 22.07 | 22.17 | -0.850% | 21,630 | +64.141% |
| 2025-05-19 | 22.12 | 22.39 | 21.80 | 22.36 | +0.812% | 79,393 | +62.746% |
| 2025-05-16 | 22.09 | 22.18 | 21.55 | 22.18 | -1.026% | 18,678 | +64.067% |
| 2025-05-15 | 22.62 | 22.62 | 22.18 | 22.41 | +1.868% | 20,965 | +62.383% |
| 2025-05-14 | 22.36 | 22.44 | 21.95 | 22.00 | -1.606% | 17,588 | +65.417% |
| 2025-05-13 | 22.41 | 22.51 | 22.29 | 22.36 | +0.440% | 30,674 | +62.761% |
| 2025-05-12 | 22.24 | 22.52 | 22.03 | 22.26 | +5.000% | 31,489 | +63.477% |
| 2025-05-09 | 21.50 | 21.50 | 21.05 | 21.20 | -0.656% | 31,068 | +71.651% |
| 2025-05-08 | 21.21 | 21.40 | 20.76 | 21.34 | +1.571% | 29,677 | +70.525% |
| 2025-05-07 | 21.05 | 21.49 | 20.72 | 21.01 | +0.430% | 34,350 | +73.203% |
| 2025-05-06 | 20.97 | 21.27 | 20.41 | 20.92 | -0.286% | 23,411 | +73.948% |
| 2025-05-05 | 20.99 | 21.10 | 20.96 | 20.98 | -1.014% | 47,681 | +73.451% |
| 2025-05-02 | 21.10 | 21.31 | 21.00 | 21.20 | +1.411% | 23,271 | +71.691% |
| 2025-05-01 | 20.85 | 21.43 | 20.46 | 20.90 | -1.878% | 35,819 | +74.115% |
| 2025-04-30 | 21.00 | 21.30 | 20.61 | 21.30 | +2.109% | 29,227 | +70.845% |
| 2025-04-29 | 21.13 | 21.16 | 20.40 | 20.86 | -1.044% | 30,801 | +74.449% |
| 2025-04-28 | 21.29 | 21.41 | 20.73 | 21.08 | -0.284% | 44,723 | +72.628% |
| 2025-04-25 | 21.02 | 21.14 | 20.93 | 21.14 | +0.523% | 32,534 | +72.138% |
| 2025-04-24 | 20.70 | 21.03 | 20.55 | 21.03 | +2.686% | 53,868 | +73.039% |
| 2025-04-23 | 20.73 | 20.88 | 20.36 | 20.48 | +1.436% | 103,877 | +77.686% |
| 2025-04-22 | 19.31 | 20.38 | 19.31 | 20.19 | +4.992% | 73,971 | +80.238% |
| 2025-04-21 | 19.49 | 19.49 | 18.99 | 19.23 | -1.637% | 71,876 | +89.236% |
| 2025-04-17 | 19.41 | 19.64 | 19.38 | 19.55 | +1.506% | 51,592 | +86.138% |
| 2025-04-16 | 19.09 | 19.53 | 19.09 | 19.26 | +0.313% | 80,698 | +88.941% |
| 2025-04-15 | 19.35 | 19.45 | 19.08 | 19.20 | +0.313% | 79,247 | +89.531% |
| 2025-04-14 | 19.28 | 19.49 | 19.05 | 19.14 | 0.000% | 127,708 | +90.125% |