SDVKF
SANDVIK AB
stockOTC
EODOct 2, 2026
36.79USD+3.191%(+1.14)1,851
SDVKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.79 | 36.79 | 36.79 | 36.79 | +3.191% | 1,851 | 0.000% |
| 2026-10-01 | 35.65 | 35.65 | 35.65 | 35.65 | -4.295% | 1,241 | +3.191% |
| 2026-09-30 | 37.25 | 37.25 | 37.25 | 37.25 | -2.678% | 175 | -1.242% |
| 2026-09-17 | 38.27 | 38.27 | 38.27 | 38.27 | -2.732% | 200 | -3.886% |
| 2026-09-10 | 39.35 | 39.35 | 39.35 | 39.35 | -3.529% | 100 | -6.512% |
| 2026-09-09 | 40.79 | 40.79 | 40.79 | 40.79 | +1.202% | 6,104 | -9.812% |
| 2026-09-04 | 40.30 | 40.30 | 40.30 | 40.30 | -0.377% | 540 | -8.727% |
| 2026-09-03 | 40.46 | 40.46 | 40.46 | 40.46 | +5.799% | 269 | -9.071% |
| 2026-08-12 | 38.24 | 38.24 | 38.24 | 38.24 | -0.971% | 27,166 | -3.798% |
| 2026-08-07 | 39.28 | 39.28 | 38.62 | 38.62 | -0.361% | 4,165 | -4.733% |
| 2026-08-04 | 38.76 | 38.76 | 38.76 | 38.76 | +3.350% | 167 | -5.077% |
| 2026-07-31 | 37.50 | 37.50 | 37.50 | 37.50 | +3.559% | 179 | -1.897% |
| 2026-07-17 | 36.21 | 36.21 | 36.21 | 36.21 | -9.183% | 155 | +1.595% |
| 2026-07-16 | 39.87 | 39.87 | 39.87 | 39.87 | -0.021% | 26,809 | -7.735% |
| 2026-07-14 | 39.88 | 39.88 | 39.88 | 39.88 | -2.159% | 468 | -7.755% |
| 2026-07-10 | 40.76 | 40.76 | 40.76 | 40.76 | -0.646% | 201 | -9.746% |
| 2026-06-30 | 41.02 | 41.02 | 41.02 | 41.02 | +2.353% | 166 | -10.329% |
| 2026-06-29 | 40.08 | 40.08 | 40.08 | 40.08 | +1.602% | 184,163 | -8.219% |
| 2026-06-23 | 39.45 | 39.45 | 39.45 | 39.45 | +1.173% | 103 | -6.749% |
| 2026-06-11 | 37.15 | 38.99 | 37.15 | 38.99 | -2.518% | 1,612 | -5.655% |
| 2026-06-08 | 40.00 | 40.00 | 40.00 | 40.00 | -1.051% | 146 | -8.031% |
| 2026-06-03 | 40.42 | 40.42 | 40.42 | 40.42 | -2.000% | 1,250 | -8.998% |
| 2026-05-27 | 41.25 | 41.25 | 40.90 | 41.25 | +5.769% | 6,000 | -10.818% |
| 2026-05-14 | 39.00 | 39.00 | 39.00 | 39.00 | -5.109% | 100 | -5.673% |
| 2026-05-13 | 41.10 | 41.10 | 41.10 | 41.10 | +5.506% | 279 | -10.493% |
| 2026-05-11 | 38.95 | 38.95 | 38.95 | 38.95 | -5.541% | 1,455 | -5.564% |
| 2026-05-07 | 42.10 | 42.10 | 41.24 | 41.24 | -7.658% | 300 | -10.797% |
| 2026-05-06 | 44.66 | 44.66 | 44.66 | 44.66 | +4.836% | 2,548 | -17.628% |
| 2026-05-01 | 41.80 | 42.60 | 41.80 | 42.60 | +0.876% | 1,320 | -13.644% |
| 2026-04-30 | 42.23 | 42.23 | 42.23 | 42.23 | -0.018% | 2,000 | -12.888% |
| 2026-04-27 | 41.87 | 42.24 | 41.87 | 42.24 | -3.174% | 1,155 | -12.903% |
| 2026-04-24 | 43.62 | 43.62 | 43.62 | 43.62 | -0.178% | 311 | -15.668% |
| 2026-04-20 | 43.70 | 43.70 | 43.70 | 43.70 | +17.315% | 573 | -15.818% |
| 2026-04-06 | 37.25 | 37.25 | 37.25 | 37.25 | +4.488% | 150 | -1.242% |
| 2026-03-20 | 35.65 | 35.65 | 35.65 | 35.65 | -6.919% | 100 | +3.191% |
| 2026-03-13 | 38.30 | 38.30 | 38.30 | 38.30 | -9.420% | 102 | -3.949% |
| 2026-03-11 | 42.28 | 42.28 | 42.28 | 42.28 | -6.557% | 144 | -12.997% |
| 2026-02-27 | 45.25 | 45.25 | 45.25 | 45.25 | +5.110% | 150 | -18.702% |
| 2026-02-26 | 43.50 | 43.80 | 43.05 | 43.05 | +2.063% | 2,610 | -14.547% |
| 2026-02-24 | 42.18 | 42.18 | 42.18 | 42.18 | -0.986% | 331 | -12.784% |
| 2026-02-23 | 42.60 | 42.60 | 42.60 | 42.60 | +1.429% | 100 | -13.644% |
| 2026-02-20 | 42.00 | 42.00 | 42.00 | 42.00 | -2.244% | 100 | -12.411% |
| 2026-02-12 | 42.96 | 42.96 | 42.96 | 42.96 | +0.618% | 2,095 | -14.376% |
| 2026-02-11 | 42.70 | 42.70 | 42.70 | 42.70 | +2.755% | 1,957 | -13.847% |
| 2026-02-06 | 41.55 | 41.55 | 41.55 | 41.55 | -0.610% | 824 | -11.473% |
| 2026-02-05 | 41.81 | 41.81 | 41.81 | 41.81 | +0.192% | 217 | -12.013% |
| 2026-02-04 | 41.76 | 41.76 | 40.90 | 41.73 | -0.191% | 1,321 | -11.844% |
| 2026-02-03 | 41.81 | 41.81 | 41.81 | 41.81 | +4.223% | 268 | -12.013% |
| 2026-01-29 | 40.12 | 40.12 | 40.12 | 40.12 | +6.833% | 378 | -8.297% |
| 2026-01-26 | 37.55 | 37.55 | 37.55 | 37.55 | +8.841% | 285 | -2.031% |
| 2026-01-13 | 34.50 | 34.50 | 34.50 | 34.50 | -2.680% | 1,000 | +6.630% |
| 2026-01-12 | 35.45 | 35.45 | 35.45 | 35.45 | +7.751% | 387 | +3.773% |
| 2026-01-08 | 32.90 | 32.90 | 32.90 | 32.90 | -1.644% | 6,443 | +11.816% |
| 2025-12-29 | 33.41 | 33.45 | 33.41 | 33.45 | +2.568% | 473 | +9.978% |
| 2025-12-24 | 32.61 | 32.61 | 32.61 | 32.61 | +4.921% | 188 | +12.802% |
| 2025-12-17 | 31.08 | 31.08 | 31.08 | 31.08 | -2.249% | 100,264 | +18.352% |
| 2025-12-11 | 31.80 | 31.80 | 31.80 | 31.80 | +4.812% | 5,156 | +15.691% |
| 2025-12-01 | 30.34 | 30.34 | 30.34 | 30.34 | +1.346% | 397 | +21.259% |
| 2025-11-26 | 29.93 | 29.93 | 29.93 | 29.93 | -0.217% | 977 | +22.891% |
| 2025-11-25 | 29.68 | 30.00 | 29.68 | 30.00 | -0.522% | 1,799 | +22.625% |
| 2025-11-17 | 30.07 | 30.16 | 30.07 | 30.16 | -2.403% | 368 | +21.985% |
| 2025-11-13 | 30.90 | 30.90 | 30.90 | 30.90 | -0.032% | 400 | +19.053% |
| 2025-11-12 | 30.91 | 30.91 | 30.91 | 30.91 | +4.213% | 1,052 | +19.015% |
| 2025-11-07 | 29.82 | 29.82 | 29.66 | 29.66 | -2.593% | 2,000 | +24.029% |
| 2025-10-30 | 29.64 | 30.45 | 29.64 | 30.45 | +2.499% | 1,493 | +20.813% |
| 2025-10-20 | 29.71 | 29.71 | 29.71 | 29.71 | +3.873% | 816 | +23.832% |
| 2025-10-08 | 28.60 | 28.60 | 28.60 | 28.60 | -1.379% | 142 | +28.628% |
| 2025-10-03 | 29.00 | 29.00 | 29.00 | 29.00 | +2.804% | 500 | +26.853% |
| 2025-10-02 | 28.28 | 28.28 | 28.21 | 28.21 | +1.985% | 486 | +30.411% |
| 2025-10-01 | 27.66 | 27.66 | 27.66 | 27.66 | +0.352% | 200 | +32.999% |
| 2025-09-29 | 27.56 | 27.56 | 27.56 | 27.56 | +0.816% | 100 | +33.467% |
| 2025-09-24 | 27.14 | 27.34 | 27.14 | 27.34 | -2.357% | 5,000 | +34.556% |
| 2025-09-23 | 28.00 | 28.00 | 28.00 | 28.00 | +8.780% | 700 | +31.384% |
| 2025-09-09 | 25.74 | 25.74 | 25.74 | 25.74 | +2.001% | 180 | +42.920% |
| 2025-09-03 | 25.23 | 25.23 | 25.23 | 25.23 | +0.739% | 1,101 | +45.780% |
| 2025-08-27 | 25.05 | 25.05 | 25.05 | 25.05 | -2.453% | 271 | +46.856% |
| 2025-08-25 | 25.68 | 25.68 | 25.68 | 25.68 | +3.465% | 413 | +43.254% |
| 2025-08-21 | 24.84 | 24.84 | 24.20 | 24.82 | +0.710% | 2,090 | +48.217% |
| 2025-08-20 | 24.64 | 24.64 | 24.64 | 24.64 | -0.344% | 983 | +49.270% |
| 2025-08-18 | 24.73 | 24.73 | 24.73 | 24.73 | +0.939% | 239 | +48.757% |
| 2025-08-07 | 24.50 | 24.50 | 24.50 | 24.50 | +2.510% | 200 | +50.153% |
| 2025-08-06 | 23.90 | 23.90 | 23.90 | 23.90 | -0.768% | 103 | +53.923% |
| 2025-08-01 | 24.09 | 24.09 | 24.09 | 24.09 | -1.453% | 1,617 | +52.740% |
| 2025-07-31 | 24.44 | 24.44 | 24.44 | 24.44 | -1.113% | 239 | +50.522% |
| 2025-07-23 | 24.71 | 24.71 | 24.71 | 24.71 | -1.140% | 212 | +48.847% |
| 2025-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | +3.648% | 200 | +47.150% |
| 2025-07-18 | 24.12 | 24.12 | 24.12 | 24.12 | -1.832% | 407 | +52.519% |
| 2025-07-17 | 24.52 | 24.57 | 24.52 | 24.57 | +6.364% | 309 | +49.725% |
| 2025-07-02 | 23.10 | 23.10 | 23.10 | 23.10 | +0.873% | 2,400 | +59.253% |
| 2025-06-27 | 22.90 | 22.90 | 22.90 | 22.90 | +4.157% | 1,362 | +60.644% |
| 2025-06-24 | 21.99 | 21.99 | 21.99 | 21.99 | +3.318% | 458 | +67.322% |
| 2025-06-23 | 21.50 | 21.50 | 21.28 | 21.28 | -3.404% | 532 | +72.874% |
| 2025-06-16 | 22.03 | 22.03 | 22.03 | 22.03 | -0.362% | 344 | +66.988% |
| 2025-06-04 | 22.11 | 22.11 | 22.11 | 22.11 | -0.339% | 4,220 | +66.384% |
| 2025-05-12 | 22.19 | 22.19 | 22.19 | 22.19 | -1.662% | 329 | +65.821% |
| 2025-05-09 | 22.56 | 22.56 | 22.56 | 22.56 | +7.133% | 358 | +63.065% |
| 2025-05-06 | 21.06 | 21.06 | 21.06 | 21.06 | +1.484% | 344 | +74.696% |
| 2025-04-25 | 20.75 | 20.75 | 20.75 | 20.75 | +1.220% | 1,389 | +77.289% |
| 2025-04-24 | 20.50 | 20.50 | 20.50 | 20.50 | +9.159% | 253 | +79.451% |
| 2025-04-15 | 18.78 | 18.78 | 18.78 | 18.78 | +3.929% | 7,000 | +95.887% |
| 2025-04-09 | 18.07 | 18.07 | 18.07 | 18.07 | -9.378% | 2,304 | +103.583% |
| 2025-04-03 | 19.94 | 19.94 | 19.94 | 19.94 | -10.903% | 554 | +84.491% |
| 2025-03-28 | 22.38 | 22.38 | 22.38 | 22.38 | +0.811% | 268 | +64.377% |
| 2025-03-26 | 22.20 | 22.20 | 22.20 | 22.20 | -0.893% | 1,150 | +65.709% |
| 2025-03-25 | 23.10 | 23.10 | 22.40 | 22.40 | -0.444% | 2,051 | +64.230% |
| 2025-03-21 | 22.47 | 22.50 | 22.47 | 22.50 | -2.174% | 4,803 | +63.500% |
| 2025-03-14 | 23.00 | 23.00 | 23.00 | 23.00 | +1.680% | 295 | +59.946% |
| 2025-03-12 | 22.62 | 22.62 | 22.62 | 22.62 | -0.355% | 1,303 | +62.633% |
| 2025-03-05 | 22.70 | 22.70 | 22.70 | 22.70 | +5.978% | 283 | +62.056% |
| 2025-03-04 | 21.42 | 21.42 | 21.42 | 21.42 | -0.847% | 825 | +71.744% |
| 2025-02-27 | 21.60 | 21.60 | 21.60 | 21.60 | -3.386% | 1,758 | +70.289% |
| 2025-02-13 | 22.01 | 22.36 | 22.01 | 22.36 | +6.934% | 8,904 | +64.524% |
| 2025-02-11 | 20.91 | 20.91 | 20.91 | 20.91 | -0.842% | 479 | +75.933% |
| 2025-01-29 | 21.09 | 21.09 | 21.09 | 21.09 | +16.634% | 285 | +74.452% |
| 2025-01-08 | 17.92 | 18.08 | 17.92 | 18.08 | +0.893% | 5,400 | +103.471% |
| 2024-12-30 | 17.92 | 17.92 | 17.92 | 17.92 | +3.048% | 50,466 | +105.287% |
| 2024-12-26 | 17.39 | 17.39 | 17.39 | 17.39 | -3.147% | 110 | +111.544% |
| 2024-12-23 | 18.07 | 18.07 | 17.95 | 17.95 | -7.296% | 7,439 | +104.887% |
| 2024-12-10 | 19.37 | 19.37 | 19.37 | 19.37 | -1.335% | 459 | +89.940% |
| 2024-12-06 | 19.63 | 19.63 | 19.63 | 19.63 | +7.432% | 1,040 | +87.404% |
| 2024-11-25 | 18.27 | 18.27 | 18.27 | 18.27 | -0.180% | 185 | +101.333% |
| 2024-11-22 | 18.30 | 18.30 | 18.30 | 18.30 | -1.363% | 446 | +100.970% |
| 2024-11-12 | 18.56 | 18.56 | 18.56 | 18.56 | -4.586% | 7,743 | +98.230% |
| 2024-11-11 | 19.45 | 19.45 | 19.45 | 19.45 | -1.519% | 224 | +89.139% |
| 2024-10-21 | 19.75 | 19.75 | 19.75 | 19.75 | -4.612% | 951 | +86.266% |
| 2024-10-16 | 20.70 | 20.70 | 20.70 | 20.70 | -3.293% | 1,483 | +77.674% |
| 2024-10-14 | 21.41 | 21.41 | 21.41 | 21.41 | +0.991% | 427 | +71.824% |
| 2024-10-11 | 21.20 | 21.20 | 21.20 | 21.20 | -6.360% | 2,676 | +73.526% |
| 2024-09-26 | 22.64 | 22.64 | 22.64 | 22.64 | +6.913% | 185 | +62.489% |
| 2024-09-25 | 21.18 | 21.18 | 21.18 | 21.18 | +4.119% | 318 | +73.723% |
| 2024-09-12 | 20.34 | 20.34 | 20.34 | 20.34 | +6.039% | 453 | +80.878% |
| 2024-09-10 | 19.18 | 19.18 | 19.18 | 19.18 | -2.392% | 432 | +91.801% |
| 2024-09-05 | 19.65 | 19.65 | 19.65 | 19.65 | -7.393% | 148 | +87.214% |
| 2024-08-30 | 21.22 | 21.22 | 21.22 | 21.22 | +0.178% | 675 | +73.373% |
| 2024-08-28 | 21.18 | 21.18 | 21.18 | 21.18 | +1.355% | 433 | +73.681% |
| 2024-08-26 | 20.90 | 20.90 | 20.90 | 20.90 | +5.759% | 183 | +76.034% |
| 2024-08-08 | 19.76 | 19.76 | 19.76 | 19.76 | +1.725% | 212 | +86.172% |
| 2024-08-02 | 19.43 | 19.43 | 19.43 | 19.43 | -3.837% | 1,000 | +89.382% |
| 2024-07-26 | 20.20 | 20.20 | 20.20 | 20.20 | -3.396% | 430 | +82.116% |
| 2024-07-15 | 20.91 | 20.91 | 20.91 | 20.91 | +4.540% | 432 | +75.933% |
| 2024-07-10 | 20.00 | 20.00 | 20.00 | 20.00 | +2.103% | 192 | +83.919% |
| 2024-06-27 | 19.55 | 19.59 | 19.55 | 19.59 | -4.903% | 74,844 | +87.787% |
| 2024-06-24 | 20.60 | 20.60 | 20.60 | 20.60 | +3.388% | 1,018 | +78.580% |
| 2024-06-17 | 19.93 | 19.93 | 19.93 | 19.93 | -7.942% | 161 | +84.630% |
| 2024-06-12 | 21.64 | 21.64 | 21.64 | 21.64 | +0.088% | 446 | +69.966% |
| 2024-05-31 | 21.63 | 21.63 | 21.63 | 21.63 | -3.244% | 132 | +70.116% |
| 2024-05-30 | 22.35 | 22.35 | 22.35 | 22.35 | +9.720% | 267 | +64.597% |
| 2024-05-03 | 20.37 | 20.37 | 20.37 | 20.37 | -0.293% | 106 | +80.596% |
| 2024-05-02 | 20.43 | 20.43 | 20.43 | 20.43 | -2.109% | 74,865 | +80.067% |
| 2024-04-26 | 21.45 | 21.45 | 20.87 | 20.87 | -6.265% | 200 | +76.270% |
| 2024-04-11 | 22.27 | 22.27 | 22.27 | 22.27 | +0.293% | 224 | +65.226% |
| 2024-04-01 | 22.59 | 22.59 | 22.20 | 22.20 | -0.649% | 626 | +65.709% |
| 2024-03-28 | 22.34 | 22.34 | 22.34 | 22.34 | -4.427% | 528 | +64.634% |
| 2024-03-21 | 23.38 | 23.38 | 23.38 | 23.38 | +4.961% | 2,106 | +57.346% |
| 2024-02-26 | 22.27 | 22.27 | 22.27 | 22.27 | +5.071% | 1,030 | +65.152% |
| 2024-02-20 | 21.20 | 21.20 | 21.20 | 21.20 | +4.075% | 100 | +73.526% |
| 2024-02-14 | 20.37 | 20.37 | 20.37 | 20.37 | +1.042% | 205 | +80.596% |
| 2024-02-13 | 20.16 | 20.16 | 20.16 | 20.16 | -2.420% | 100 | +82.478% |
| 2024-02-07 | 20.68 | 20.68 | 20.66 | 20.66 | -2.317% | 2,225 | +78.061% |
| 2024-01-31 | 21.15 | 21.15 | 21.15 | 21.15 | +6.710% | 100 | +73.936% |
| 2024-01-17 | 19.82 | 19.82 | 19.82 | 19.82 | -4.182% | 101 | +85.608% |
| 2024-01-04 | 20.46 | 20.68 | 20.46 | 20.68 | 0.000% | 383 | +77.846% |
| 2024-01-03 | 20.68 | 20.68 | 20.68 | 20.68 | -5.010% | 1,725 | +77.846% |
| 2023-12-29 | 21.78 | 21.78 | 21.78 | 21.78 | +7.179% | 200 | +68.936% |
| 2023-12-01 | 20.32 | 20.32 | 20.32 | 20.32 | +4.946% | 251,378 | +81.063% |
| 2023-11-27 | 19.36 | 19.36 | 19.36 | 19.36 | +10.313% | 500 | +90.018% |
| 2023-11-07 | 17.55 | 17.55 | 17.55 | 17.55 | -5.784% | 122 | +109.615% |
| 2023-09-29 | 18.63 | 18.63 | 18.63 | 18.63 | -1.522% | 269 | +97.490% |
| 2023-09-20 | 18.90 | 18.93 | 18.90 | 18.92 | +2.245% | 8,464 | +94.484% |
| 2023-09-08 | 18.50 | 18.50 | 18.50 | 18.50 | +2.493% | 190 | +98.851% |
| 2023-08-22 | 18.51 | 18.51 | 18.05 | 18.05 | -9.342% | 2,557 | +103.809% |
| 2023-08-04 | 19.50 | 19.91 | 19.50 | 19.91 | -2.450% | 561 | +84.769% |
| 2023-07-18 | 20.32 | 20.41 | 20.32 | 20.41 | +9.731% | 1,062 | +80.243% |
| 2023-07-05 | 18.60 | 18.60 | 18.60 | 18.60 | -7.232% | 2,690 | +97.782% |
| 2023-06-15 | 20.05 | 20.05 | 20.05 | 20.05 | +2.873% | 100 | +83.479% |
| 2023-06-13 | 19.49 | 19.49 | 19.49 | 19.49 | +2.795% | 310 | +88.751% |
| 2023-06-12 | 18.96 | 18.96 | 18.96 | 18.96 | -3.520% | 10,080 | +94.027% |
| 2023-06-08 | 19.65 | 19.65 | 19.65 | 19.65 | -3.336% | 356 | +87.198% |
| 2023-04-27 | 20.33 | 20.33 | 20.33 | 20.33 | -2.071% | 300 | +80.952% |
| 2023-04-21 | 20.76 | 20.76 | 20.76 | 20.76 | +1.473% | 2,167 | +77.204% |
| 2023-04-11 | 20.46 | 20.46 | 20.46 | 20.46 | -3.497% | 2,517 | +79.814% |
| 2023-04-03 | 21.20 | 21.20 | 21.20 | 21.20 | +1.508% | 1,709 | +73.526% |
| 2023-03-30 | 20.89 | 20.89 | 20.89 | 20.89 | -1.625% | 250 | +76.143% |
| 2023-02-15 | 21.23 | 21.23 | 21.23 | 21.23 | -0.373% | 250 | +73.281% |
| 2023-02-09 | 21.35 | 21.35 | 21.28 | 21.31 | +3.193% | 10,000 | +72.635% |
| 2023-01-20 | 20.65 | 20.65 | 20.65 | 20.65 | +4.188% | 5,100 | +78.148% |
| 2023-01-13 | 19.82 | 19.82 | 19.82 | 19.82 | -0.402% | 4,400 | +85.608% |
| 2023-01-12 | 19.90 | 19.90 | 19.90 | 19.90 | +2.141% | 4,500 | +84.862% |
| 2023-01-11 | 19.56 | 19.56 | 19.48 | 19.48 | +1.897% | 45,000 | +88.820% |
| 2023-01-10 | 19.12 | 19.12 | 19.12 | 19.12 | +4.652% | 225 | +92.403% |
| 2022-12-29 | 18.27 | 18.27 | 18.27 | 18.27 | +0.843% | 300 | +101.355% |
| 2022-12-28 | 18.12 | 18.12 | 18.12 | 18.12 | -1.268% | 15,830 | +103.052% |
| 2022-12-12 | 18.35 | 18.35 | 18.35 | 18.35 | +0.191% | 30,000 | +100.477% |
| 2022-12-09 | 18.32 | 18.32 | 18.32 | 18.32 | -2.450% | 35,000 | +100.860% |
| 2022-12-01 | 18.77 | 18.77 | 18.77 | 18.77 | +5.241% | 39,000 | +95.939% |
| 2022-11-29 | 17.84 | 17.84 | 17.84 | 17.84 | +20.745% | 338 | +106.208% |
| 2022-10-17 | 14.78 | 14.78 | 14.78 | 14.78 | +5.235% | 60,000 | +148.985% |
| 2022-10-13 | 13.85 | 14.04 | 13.85 | 14.04 | +2.482% | 200 | +162.019% |
| 2022-09-28 | 13.70 | 13.70 | 13.70 | 13.70 | +3.396% | 100 | +168.522% |
| 2022-09-22 | 13.25 | 13.25 | 13.25 | 13.25 | -26.755% | 9,970 | +177.642% |
| 2022-08-18 | 18.09 | 18.09 | 18.09 | 18.09 | +5.789% | 862 | +103.358% |
| 2022-06-29 | 17.10 | 17.10 | 17.10 | 17.10 | -8.065% | 2,910 | +115.132% |
| 2022-06-14 | 18.60 | 18.60 | 18.60 | 18.60 | -12.202% | 100 | +97.782% |
| 2022-06-03 | 21.18 | 21.18 | 21.18 | 21.18 | +8.419% | 120 | +73.649% |
| 2022-05-25 | 19.54 | 19.54 | 19.54 | 19.54 | +4.158% | 100 | +88.268% |
| 2022-05-19 | 18.84 | 18.84 | 18.76 | 18.76 | -1.315% | 728 | +96.095% |
| 2022-05-17 | 19.01 | 19.01 | 19.01 | 19.01 | +1.333% | 2,699 | +93.517% |
| 2022-05-16 | 18.76 | 18.76 | 18.76 | 18.76 | +0.996% | 1,093 | +96.095% |
| 2022-05-13 | 18.57 | 18.57 | 18.57 | 18.57 | +3.771% | 1,093 | +98.048% |
| 2022-05-10 | 17.90 | 17.90 | 17.90 | 17.90 | -1.918% | 100 | +105.517% |
| 2022-05-05 | 18.25 | 18.25 | 18.25 | 18.25 | -0.469% | 100 | +101.575% |
| 2022-05-04 | 18.34 | 18.34 | 18.34 | 18.34 | -4.291% | 198 | +100.630% |
| 2022-04-29 | 19.16 | 19.16 | 19.16 | 19.16 | +2.176% | 135 | +92.022% |
| 2022-04-28 | 18.68 | 18.75 | 18.68 | 18.75 | -5.580% | 18,567 | +96.200% |
| 2022-04-26 | 19.86 | 19.86 | 19.86 | 19.86 | -1.654% | 50,155 | +85.253% |
| 2022-04-25 | 20.20 | 20.20 | 20.19 | 20.19 | -7.376% | 2,122 | +82.188% |
| 2022-04-21 | 21.80 | 21.80 | 21.80 | 21.80 | +8.404% | 137 | +68.750% |
| 2022-04-12 | 20.11 | 20.11 | 20.11 | 20.11 | -1.542% | 2,560 | +82.931% |
| 2022-04-07 | 20.43 | 20.43 | 20.43 | 20.43 | -0.550% | 438 | +80.110% |
| 2022-04-06 | 20.54 | 20.54 | 20.54 | 20.54 | -7.127% | 187 | +79.119% |
| 2022-03-30 | 22.11 | 22.11 | 22.11 | 22.11 | +2.952% | 121 | +66.354% |
| 2022-03-28 | 21.48 | 21.48 | 21.48 | 21.48 | -0.116% | 100 | +71.264% |
| 2022-03-25 | 21.50 | 21.50 | 21.50 | 21.50 | -7.106% | 1,948 | +71.065% |
| 2022-03-23 | 23.15 | 23.15 | 23.15 | 23.15 | +1.571% | 200 | +58.909% |
| 2022-03-16 | 22.79 | 22.79 | 22.79 | 22.79 | +9.735% | 1,745 | +61.405% |
| 2022-03-09 | 21.71 | 21.71 | 20.77 | 20.77 | +3.902% | 55,932 | +77.118% |
| 2022-03-03 | 19.99 | 19.99 | 19.99 | 19.99 | -1.769% | 16,429 | +84.030% |
| 2022-03-01 | 20.35 | 20.35 | 20.35 | 20.35 | -5.217% | 119 | +80.774% |
| 2022-02-28 | 21.47 | 21.47 | 21.47 | 21.47 | -7.672% | 1,269 | +71.344% |
| 2022-02-25 | 23.14 | 23.35 | 23.14 | 23.25 | -2.703% | 8,358 | +58.199% |
| 2022-02-23 | 23.90 | 23.90 | 23.90 | 23.90 | -2.249% | 115 | +53.923% |
| 2022-02-14 | 24.45 | 24.45 | 24.45 | 24.45 | -5.598% | 390 | +50.460% |
| 2022-02-10 | 25.65 | 25.90 | 25.65 | 25.90 | -1.797% | 490 | +42.037% |
| 2022-02-02 | 26.37 | 26.37 | 26.37 | 26.37 | +1.050% | 765 | +39.484% |
| 2022-01-31 | 26.10 | 26.10 | 26.10 | 26.10 | -0.571% | 146 | +40.948% |
| 2022-01-26 | 26.25 | 26.25 | 26.25 | 26.25 | +2.595% | 100 | +40.143% |
| 2022-01-25 | 25.08 | 25.59 | 25.08 | 25.59 | -1.403% | 1,661 | +43.780% |
| 2022-01-24 | 25.95 | 25.95 | 25.95 | 25.95 | -4.155% | 3,426 | +41.763% |
| 2022-01-18 | 27.07 | 27.07 | 27.07 | 27.07 | -4.139% | 2,046 | +35.873% |
| 2022-01-07 | 28.24 | 28.24 | 28.24 | 28.24 | -0.898% | 135 | +30.249% |
| 2022-01-05 | 28.50 | 28.50 | 28.50 | 28.50 | -1.042% | 171 | +29.079% |
| 2022-01-04 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000% | 102 | +27.734% |