SDRC
SIDNEY RESOURCES CORP
stockOTC
EODOct 2, 2026
0.17485USD+2.108%(+0.00361)10,758
SDRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1700 | 0.1799 | 0.1700 | 0.1749 | +2.108% | 10,758 | 0.000% |
| 2026-10-01 | 0.1711 | 0.1800 | 0.1653 | 0.1712 | -3.938% | 2,976 | +2.108% |
| 2026-09-30 | 0.1651 | 0.1800 | 0.1651 | 0.1783 | +3.339% | 57,585 | -1.913% |
| 2026-09-29 | 0.1649 | 0.1755 | 0.1649 | 0.1725 | +1.471% | 6,520 | +1.362% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -3.299% | 185,512 | +2.853% |
| 2026-09-25 | 0.2101 | 0.2101 | 0.1750 | 0.1758 | -16.286% | 87,817 | -0.540% |
| 2026-09-24 | 0.1913 | 0.2107 | 0.1776 | 0.2100 | +12.060% | 201,810 | -16.738% |
| 2026-09-23 | 0.1900 | 0.1940 | 0.1700 | 0.1874 | +2.648% | 239,005 | -6.697% |
| 2026-09-22 | 0.2185 | 0.2185 | 0.1648 | 0.1826 | +1.426% | 377,891 | -4.226% |
| 2026-09-21 | 0.1718 | 0.1870 | 0.1611 | 0.1800 | +2.081% | 54,543 | -2.861% |
| 2026-09-18 | 0.1520 | 0.1799 | 0.1520 | 0.1763 | +3.419% | 135,557 | -0.839% |
| 2026-09-17 | 0.1532 | 0.1760 | 0.1532 | 0.1705 | -1.786% | 66,647 | +2.551% |
| 2026-09-16 | 0.1720 | 0.1840 | 0.1538 | 0.1736 | -0.017% | 191,532 | +0.720% |
| 2026-09-15 | 0.1750 | 0.1799 | 0.1580 | 0.1736 | +2.740% | 474,794 | +0.703% |
| 2026-09-14 | 0.1610 | 0.1750 | 0.1550 | 0.1690 | -3.373% | 120,163 | +3.462% |
| 2026-09-11 | 0.1788 | 0.1788 | 0.1610 | 0.1749 | +2.400% | 36,692 | -0.029% |
| 2026-09-10 | 0.1750 | 0.1750 | 0.1650 | 0.1708 | -2.400% | 50,739 | +2.371% |
| 2026-09-09 | 0.1843 | 0.1843 | 0.1669 | 0.1750 | -2.778% | 138,808 | -0.086% |
| 2026-09-08 | 0.1939 | 0.1939 | 0.1701 | 0.1800 | +2.273% | 171,560 | -2.861% |
| 2026-09-04 | 0.1775 | 0.1999 | 0.1743 | 0.1760 | -5.832% | 100,670 | -0.653% |
| 2026-09-03 | 0.1730 | 0.1869 | 0.1730 | 0.1869 | +3.862% | 46,816 | -6.447% |
| 2026-09-02 | 0.1751 | 0.1870 | 0.1701 | 0.1799 | -0.028% | 125,136 | -2.834% |
| 2026-09-01 | 0.2014 | 0.2118 | 0.1610 | 0.1800 | -15.014% | 264,287 | -2.861% |
| 2026-08-31 | 0.2100 | 0.2118 | 0.2000 | 0.2118 | +0.857% | 70,208 | -17.446% |
| 2026-08-28 | 0.2052 | 0.2100 | 0.2006 | 0.2100 | +2.389% | 16,223 | -16.738% |
| 2026-08-27 | 0.2000 | 0.2100 | 0.1920 | 0.2051 | +0.244% | 46,233 | -14.749% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.1920 | 0.2046 | -8.661% | 95,875 | -14.541% |
| 2026-08-25 | 0.1960 | 0.2300 | 0.1954 | 0.2240 | -0.449% | 127,417 | -21.942% |
| 2026-08-24 | 0.2372 | 0.2400 | 0.2121 | 0.2250 | -5.139% | 76,634 | -22.292% |
| 2026-08-21 | 0.2500 | 0.2554 | 0.2121 | 0.2372 | -2.149% | 123,756 | -26.286% |
| 2026-08-20 | 0.2397 | 0.2500 | 0.2230 | 0.2424 | +4.330% | 128,280 | -27.870% |
| 2026-08-19 | 0.2121 | 0.2397 | 0.2121 | 0.2324 | -1.043% | 84,738 | -24.747% |
| 2026-08-18 | 0.2131 | 0.2350 | 0.2121 | 0.2348 | -2.044% | 172,296 | -25.532% |
| 2026-08-17 | 0.2300 | 0.2397 | 0.2131 | 0.2397 | +0.293% | 96,602 | -27.055% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2125 | 0.2390 | -8.077% | 258,251 | -26.841% |
| 2026-08-13 | 0.2425 | 0.2700 | 0.2425 | 0.2600 | -1.887% | 109,380 | -32.750% |
| 2026-08-12 | 0.2650 | 0.2650 | 0.2350 | 0.2650 | +5.159% | 33,498 | -34.019% |
| 2026-08-11 | 0.2290 | 0.2650 | 0.2290 | 0.2520 | +5.000% | 59,398 | -30.615% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | -14.286% | 256,940 | -27.146% |
| 2026-08-07 | 0.2781 | 0.2800 | 0.2672 | 0.2800 | +0.901% | 38,815 | -37.554% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2650 | 0.2775 | 0.000% | 258,227 | -36.991% |
| 2026-08-05 | 0.2739 | 0.2900 | 0.2580 | 0.2775 | +4.717% | 371,416 | -36.991% |
| 2026-08-04 | 0.2000 | 0.2700 | 0.1851 | 0.2650 | +19.639% | 1,112,648 | -34.019% |
| 2026-08-03 | 0.2299 | 0.2299 | 0.1820 | 0.2215 | -1.556% | 287,433 | -21.061% |
| 2026-07-31 | 0.2100 | 0.2360 | 0.1910 | 0.2250 | +7.914% | 634,631 | -22.289% |
| 2026-07-30 | 0.1800 | 0.2110 | 0.1640 | 0.2085 | +26.517% | 415,175 | -16.139% |
| 2026-07-29 | 0.1650 | 0.1700 | 0.1401 | 0.1648 | +23.724% | 915,666 | +6.098% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1303 | 0.1332 | -4.857% | 167,617 | +31.269% |
| 2026-07-27 | 0.1399 | 0.1400 | 0.1300 | 0.1400 | +0.071% | 140,439 | +24.893% |
| 2026-07-24 | 0.1212 | 0.1429 | 0.1212 | 0.1399 | +11.817% | 113,729 | +24.982% |
| 2026-07-23 | 0.1212 | 0.1300 | 0.1212 | 0.1251 | -0.386% | 151,736 | +39.751% |
| 2026-07-22 | 0.1410 | 0.1498 | 0.1251 | 0.1256 | -8.787% | 777,564 | +39.212% |
| 2026-07-21 | 0.1462 | 0.1462 | 0.1350 | 0.1377 | +3.925% | 109,509 | +26.979% |
| 2026-07-20 | 0.1488 | 0.1600 | 0.1325 | 0.1325 | -10.954% | 190,670 | +31.962% |
| 2026-07-17 | 0.1324 | 0.1541 | 0.1324 | 0.1488 | +9.557% | 173,603 | +17.507% |
| 2026-07-16 | 0.1588 | 0.1588 | 0.1338 | 0.1358 | -1.935% | 92,392 | +28.737% |
| 2026-07-15 | 0.1460 | 0.1600 | 0.1324 | 0.1385 | -12.119% | 256,250 | +26.245% |
| 2026-07-14 | 0.1690 | 0.1690 | 0.1410 | 0.1576 | +2.073% | 25,319 | +10.945% |
| 2026-07-13 | 0.1663 | 0.1712 | 0.1544 | 0.1544 | -9.813% | 54,391 | +13.245% |
| 2026-07-10 | 0.1761 | 0.1761 | 0.1538 | 0.1712 | +3.444% | 187,432 | +2.132% |
| 2026-07-09 | 0.1550 | 0.1675 | 0.1545 | 0.1655 | +5.213% | 15,035 | +5.650% |
| 2026-07-08 | 0.1600 | 0.1600 | 0.1500 | 0.1573 | -1.688% | 26,534 | +11.157% |
| 2026-07-07 | 0.1421 | 0.1700 | 0.1421 | 0.1600 | -3.323% | 163,488 | +9.281% |
| 2026-07-06 | 0.1600 | 0.1800 | 0.1600 | 0.1655 | +5.213% | 164,079 | +5.650% |
| 2026-07-02 | 0.1750 | 0.1750 | 0.1510 | 0.1573 | -7.173% | 246,725 | +11.157% |
| 2026-07-01 | 0.1335 | 0.1870 | 0.1335 | 0.1695 | +25.662% | 508,214 | +3.184% |
| 2026-06-30 | 0.1557 | 0.1557 | 0.1284 | 0.1348 | -13.916% | 586,473 | +29.663% |
| 2026-06-29 | 0.1840 | 0.1840 | 0.1472 | 0.1567 | -12.972% | 326,302 | +11.618% |
| 2026-06-26 | 0.1740 | 0.1830 | 0.1510 | 0.1800 | +4.046% | 266,499 | -2.861% |
| 2026-06-25 | 0.1645 | 0.1900 | 0.1604 | 0.1730 | +5.161% | 80,222 | +1.069% |
| 2026-06-24 | 0.1670 | 0.1699 | 0.1601 | 0.1645 | -0.327% | 32,466 | +6.285% |
| 2026-06-23 | 0.1511 | 0.1748 | 0.1511 | 0.1651 | -0.966% | 140,988 | +5.938% |
| 2026-06-22 | 0.1690 | 0.1750 | 0.1610 | 0.1667 | +3.580% | 94,724 | +4.914% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1600 | 0.1609 | -8.797% | 177,122 | +8.670% |
| 2026-06-17 | 0.1860 | 0.1900 | 0.1764 | 0.1764 | -3.411% | 87,833 | -0.890% |
| 2026-06-16 | 0.1673 | 0.1930 | 0.1673 | 0.1827 | +5.664% | 70,207 | -4.270% |
| 2026-06-15 | 0.1625 | 0.1782 | 0.1600 | 0.1729 | +3.132% | 415,433 | +1.151% |
| 2026-06-12 | 0.1670 | 0.1699 | 0.1625 | 0.1676 | -1.115% | 90,613 | +4.320% |
| 2026-06-11 | 0.1700 | 0.1700 | 0.1634 | 0.1695 | -0.235% | 65,201 | +3.156% |
| 2026-06-10 | 0.1820 | 0.1848 | 0.1628 | 0.1699 | -7.763% | 184,253 | +2.913% |
| 2026-06-09 | 0.1875 | 0.1902 | 0.1700 | 0.1842 | -0.968% | 61,843 | -5.076% |
| 2026-06-08 | 0.2000 | 0.2077 | 0.1860 | 0.1860 | -0.853% | 27,998 | -5.995% |
| 2026-06-05 | 0.1862 | 0.1999 | 0.1860 | 0.1876 | -4.481% | 28,516 | -6.796% |
| 2026-06-04 | 0.1860 | 0.2000 | 0.1860 | 0.1964 | +3.537% | 102,377 | -10.973% |
| 2026-06-03 | 0.1593 | 0.1942 | 0.1593 | 0.1897 | -0.111% | 49,707 | -7.823% |
| 2026-06-02 | 0.1716 | 0.1899 | 0.1630 | 0.1899 | +5.500% | 528,123 | -7.925% |
| 2026-06-01 | 0.1744 | 0.1800 | 0.1690 | 0.1800 | +2.857% | 69,781 | -2.861% |
| 2026-05-29 | 0.1900 | 0.1900 | 0.1625 | 0.1750 | -2.778% | 397,801 | -0.086% |
| 2026-05-28 | 0.1897 | 0.2000 | 0.1700 | 0.1800 | -1.142% | 209,642 | -2.861% |
| 2026-05-27 | 0.1900 | 0.1900 | 0.1777 | 0.1821 | -2.297% | 227,085 | -3.971% |
| 2026-05-26 | 0.1950 | 0.2100 | 0.1856 | 0.1864 | -6.820% | 220,966 | -6.176% |
| 2026-05-22 | 0.1802 | 0.2000 | 0.1800 | 0.2000 | +5.319% | 225,062 | -12.575% |
| 2026-05-21 | 0.1860 | 0.1950 | 0.1788 | 0.1899 | -2.113% | 253,294 | -7.925% |
| 2026-05-20 | 0.2028 | 0.2035 | 0.1850 | 0.1940 | -3.000% | 292,696 | -9.871% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.1975 | 0.2000 | -9.050% | 184,292 | -12.575% |
| 2026-05-18 | 0.2250 | 0.2299 | 0.2160 | 0.2199 | -0.045% | 72,888 | -20.487% |
| 2026-05-15 | 0.2448 | 0.2448 | 0.2100 | 0.2200 | -6.758% | 111,938 | -20.523% |
| 2026-05-14 | 0.2351 | 0.2450 | 0.2300 | 0.2359 | -9.217% | 140,432 | -25.894% |
| 2026-05-13 | 0.2550 | 0.2697 | 0.2440 | 0.2599 | -0.038% | 129,572 | -32.724% |
| 2026-05-12 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | -3.597% | 82,273 | -32.750% |
| 2026-05-11 | 0.2501 | 0.2700 | 0.2500 | 0.2697 | -0.663% | 32,616 | -35.169% |
| 2026-05-08 | 0.2791 | 0.2800 | 0.2715 | 0.2715 | -1.541% | 30,657 | -35.599% |
| 2026-05-07 | 0.2715 | 0.2900 | 0.2715 | 0.2757 | -0.170% | 52,020 | -36.591% |
| 2026-05-06 | 0.2850 | 0.2900 | 0.2700 | 0.2762 | -4.752% | 59,508 | -36.699% |
| 2026-05-05 | 0.2880 | 0.2990 | 0.2850 | 0.2900 | +0.694% | 53,803 | -39.707% |
| 2026-05-04 | 0.2990 | 0.3000 | 0.2801 | 0.2880 | -2.041% | 32,873 | -39.288% |
| 2026-05-01 | 0.2847 | 0.3000 | 0.2785 | 0.2940 | +2.725% | 100,743 | -40.527% |
| 2026-04-30 | 0.2701 | 0.2989 | 0.2520 | 0.2862 | -0.590% | 64,462 | -38.906% |
| 2026-04-29 | 0.2800 | 0.2990 | 0.2294 | 0.2879 | +2.821% | 193,714 | -39.267% |
| 2026-04-28 | 0.2681 | 0.2900 | 0.2681 | 0.2800 | +1.818% | 71,846 | -37.554% |
| 2026-04-27 | 0.2770 | 0.3000 | 0.2682 | 0.2750 | +2.804% | 244,887 | -36.418% |
| 2026-04-24 | 0.3363 | 0.3363 | 0.2600 | 0.2675 | -0.926% | 72,580 | -34.636% |
| 2026-04-23 | 0.2950 | 0.2950 | 0.2511 | 0.2700 | -8.148% | 194,564 | -35.241% |
| 2026-04-22 | 0.2111 | 0.3101 | 0.2111 | 0.2939 | +32.541% | 662,728 | -40.517% |
| 2026-04-21 | 0.1900 | 0.2300 | 0.1900 | 0.2218 | +16.726% | 187,147 | -21.161% |
| 2026-04-20 | 0.1801 | 0.1960 | 0.1801 | 0.1900 | +1.306% | 221,737 | -7.974% |
| 2026-04-17 | 0.1900 | 0.1960 | 0.1800 | 0.1875 | -6.225% | 199,639 | -6.772% |
| 2026-04-16 | 0.1900 | 0.2000 | 0.1820 | 0.2000 | +3.146% | 67,382 | -12.575% |
| 2026-04-15 | 0.1900 | 0.2000 | 0.1846 | 0.1939 | +0.753% | 233,033 | -9.825% |
| 2026-04-14 | 0.2000 | 0.2165 | 0.1910 | 0.1925 | -2.803% | 246,094 | -9.145% |
| 2026-04-13 | 0.1950 | 0.2180 | 0.1950 | 0.1980 | +1.323% | 129,486 | -11.692% |
| 2026-04-10 | 0.2100 | 0.2198 | 0.1920 | 0.1954 | -6.828% | 263,508 | -10.524% |
| 2026-04-09 | 0.2410 | 0.2410 | 0.2020 | 0.2097 | -10.370% | 142,761 | -16.633% |
| 2026-04-08 | 0.2319 | 0.2357 | 0.2000 | 0.2340 | +0.862% | 148,065 | -25.278% |
| 2026-04-07 | 0.2155 | 0.2349 | 0.2000 | 0.2320 | +9.848% | 89,447 | -24.634% |
| 2026-04-06 | 0.2000 | 0.2475 | 0.1945 | 0.2112 | +7.208% | 202,694 | -17.211% |
| 2026-04-02 | 0.2000 | 0.2200 | 0.1900 | 0.1970 | -7.512% | 93,591 | -11.244% |
| 2026-04-01 | 0.2130 | 0.2250 | 0.2094 | 0.2130 | +2.404% | 75,064 | -17.911% |
| 2026-03-31 | 0.2175 | 0.2250 | 0.2000 | 0.2080 | -4.618% | 221,163 | -15.937% |
| 2026-03-30 | 0.2100 | 0.2389 | 0.2100 | 0.2181 | -0.538% | 87,859 | -19.819% |
| 2026-03-27 | 0.2390 | 0.2390 | 0.2145 | 0.2193 | -6.920% | 208,424 | -20.251% |
| 2026-03-26 | 0.2300 | 0.2356 | 0.2275 | 0.2356 | +2.413% | 62,343 | -25.769% |
| 2026-03-25 | 0.2198 | 0.2500 | 0.2198 | 0.2300 | +5.071% | 156,574 | -23.978% |
| 2026-03-24 | 0.2300 | 0.2300 | 0.2091 | 0.2189 | +4.988% | 106,019 | -20.123% |
| 2026-03-23 | 0.2030 | 0.2180 | 0.2030 | 0.2085 | +1.707% | 201,294 | -16.139% |
| 2026-03-20 | 0.2200 | 0.2300 | 0.2010 | 0.2050 | -10.870% | 260,416 | -14.707% |
| 2026-03-19 | 0.2190 | 0.2400 | 0.2055 | 0.2300 | +4.498% | 332,501 | -23.978% |
| 2026-03-18 | 0.2376 | 0.2376 | 0.1900 | 0.2201 | -9.424% | 827,316 | -20.559% |
| 2026-03-17 | 0.2500 | 0.2500 | 0.2250 | 0.2430 | +0.165% | 180,605 | -28.045% |
| 2026-03-16 | 0.2550 | 0.2660 | 0.2352 | 0.2426 | -5.896% | 106,730 | -27.927% |
| 2026-03-13 | 0.2680 | 0.2690 | 0.2350 | 0.2578 | -1.603% | 99,905 | -32.176% |
| 2026-03-12 | 0.2604 | 0.2649 | 0.2455 | 0.2620 | -2.891% | 160,046 | -33.263% |
| 2026-03-11 | 0.2600 | 0.2700 | 0.2510 | 0.2698 | +2.977% | 131,331 | -35.193% |
| 2026-03-10 | 0.2661 | 0.2730 | 0.2550 | 0.2620 | -2.927% | 110,899 | -33.263% |
| 2026-03-09 | 0.2553 | 0.2750 | 0.2520 | 0.2699 | -1.855% | 109,615 | -35.217% |
| 2026-03-06 | 0.2700 | 0.2850 | 0.2640 | 0.2750 | +1.439% | 54,762 | -36.418% |
| 2026-03-05 | 0.2955 | 0.3000 | 0.2675 | 0.2711 | -9.331% | 50,534 | -35.504% |
| 2026-03-04 | 0.2750 | 0.3044 | 0.2750 | 0.2990 | +9.242% | 182,034 | -41.522% |
| 2026-03-03 | 0.2577 | 0.2750 | 0.2510 | 0.2737 | +1.839% | 219,569 | -36.117% |
| 2026-03-02 | 0.3000 | 0.3100 | 0.2500 | 0.2688 | -11.153% | 747,120 | -34.942% |
| 2026-02-27 | 0.3083 | 0.3100 | 0.2900 | 0.3025 | -2.419% | 68,478 | -42.198% |
| 2026-02-26 | 0.3140 | 0.3150 | 0.3000 | 0.3100 | -0.993% | 72,080 | -43.597% |
| 2026-02-25 | 0.2700 | 0.3150 | 0.2700 | 0.3131 | +7.969% | 239,194 | -44.157% |
| 2026-02-24 | 0.2600 | 0.2957 | 0.2414 | 0.2900 | +7.407% | 341,227 | -39.707% |
| 2026-02-23 | 0.2791 | 0.3050 | 0.2431 | 0.2700 | -9.820% | 752,638 | -35.241% |
| 2026-02-20 | 0.3100 | 0.3100 | 0.2800 | 0.2994 | -1.836% | 177,829 | -41.600% |
| 2026-02-19 | 0.3000 | 0.3170 | 0.2986 | 0.3050 | +0.033% | 156,872 | -42.672% |
| 2026-02-18 | 0.3190 | 0.3190 | 0.2850 | 0.3049 | -4.719% | 235,844 | -42.653% |
| 2026-02-17 | 0.3000 | 0.3390 | 0.2780 | 0.3200 | +12.518% | 181,021 | -45.359% |
| 2026-02-13 | 0.2999 | 0.2999 | 0.2770 | 0.2844 | -3.867% | 87,036 | -38.520% |
| 2026-02-12 | 0.3294 | 0.3294 | 0.2800 | 0.2958 | -10.188% | 347,305 | -40.897% |
| 2026-02-11 | 0.3200 | 0.3295 | 0.3053 | 0.3294 | -0.182% | 45,398 | -46.919% |
| 2026-02-10 | 0.3449 | 0.3449 | 0.3103 | 0.3300 | -4.320% | 60,722 | -47.015% |
| 2026-02-09 | 0.3450 | 0.3450 | 0.3197 | 0.3449 | +2.955% | 74,183 | -49.304% |
| 2026-02-06 | 0.3518 | 0.3518 | 0.3051 | 0.3350 | +1.994% | 212,008 | -47.806% |
| 2026-02-05 | 0.3000 | 0.3350 | 0.3000 | 0.3285 | +7.337% | 163,281 | -46.765% |
| 2026-02-04 | 0.3300 | 0.3911 | 0.3010 | 0.3060 | -12.571% | 507,260 | -42.859% |
| 2026-02-03 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | +0.792% | 302,539 | -50.043% |
| 2026-02-02 | 0.3700 | 0.3700 | 0.3301 | 0.3473 | -6.072% | 281,359 | -49.647% |
| 2026-01-30 | 0.3513 | 0.3999 | 0.3513 | 0.3697 | -6.994% | 145,053 | -52.705% |
| 2026-01-29 | 0.3500 | 0.3975 | 0.3500 | 0.3975 | +10.264% | 427,508 | -56.013% |
| 2026-01-28 | 0.3863 | 0.3978 | 0.3511 | 0.3605 | -6.679% | 312,581 | -51.498% |
| 2026-01-27 | 0.3885 | 0.3894 | 0.3701 | 0.3863 | +0.416% | 189,172 | -54.737% |
| 2026-01-26 | 0.3997 | 0.4100 | 0.3750 | 0.3847 | -3.801% | 730,537 | -54.549% |
| 2026-01-23 | 0.4097 | 0.4200 | 0.3850 | 0.3999 | -0.025% | 207,174 | -56.277% |
| 2026-01-22 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | +2.564% | 440,249 | -56.288% |
| 2026-01-21 | 0.4297 | 0.4297 | 0.3900 | 0.3900 | -3.327% | 165,982 | -55.167% |
| 2026-01-20 | 0.4300 | 0.4300 | 0.3800 | 0.4034 | +3.534% | 390,625 | -56.658% |
| 2026-01-16 | 0.3930 | 0.4000 | 0.3650 | 0.3896 | -2.514% | 124,277 | -55.126% |
| 2026-01-15 | 0.3950 | 0.3997 | 0.3700 | 0.3997 | -0.075% | 264,321 | -56.255% |
| 2026-01-14 | 0.4470 | 0.4470 | 0.3808 | 0.4000 | +2.512% | 102,530 | -56.288% |
| 2026-01-13 | 0.4200 | 0.4285 | 0.3876 | 0.3902 | -2.377% | 231,713 | -55.190% |
| 2026-01-12 | 0.4077 | 0.4099 | 0.3651 | 0.3997 | +6.218% | 211,915 | -56.255% |
| 2026-01-09 | 0.4200 | 0.4200 | 0.3704 | 0.3763 | -10.405% | 254,330 | -53.534% |
| 2026-01-08 | 0.4350 | 0.4396 | 0.4000 | 0.4200 | -4.459% | 159,186 | -58.369% |
| 2026-01-07 | 0.3860 | 0.4396 | 0.3700 | 0.4396 | +13.886% | 137,803 | -60.225% |
| 2026-01-06 | 0.3900 | 0.4000 | 0.3800 | 0.3860 | -0.515% | 240,891 | -54.702% |
| 2026-01-05 | 0.4396 | 0.4396 | 0.3860 | 0.3880 | -9.767% | 298,840 | -54.936% |
| 2026-01-02 | 0.4396 | 0.4396 | 0.4002 | 0.4300 | -2.184% | 117,500 | -59.337% |
| 2025-12-31 | 0.4299 | 0.4396 | 0.4200 | 0.4396 | +3.047% | 110,217 | -60.225% |
| 2025-12-30 | 0.4304 | 0.4397 | 0.4055 | 0.4266 | -3.919% | 234,422 | -59.013% |
| 2025-12-29 | 0.4700 | 0.4785 | 0.3860 | 0.4440 | -3.844% | 801,272 | -60.619% |
| 2025-12-26 | 0.4600 | 0.4670 | 0.4325 | 0.4617 | +2.611% | 147,675 | -62.133% |
| 2025-12-24 | 0.4500 | 0.4500 | 0.4291 | 0.4500 | 0.000% | 44,921 | -61.144% |
| 2025-12-23 | 0.4271 | 0.4670 | 0.4260 | 0.4500 | +5.362% | 119,337 | -61.144% |
| 2025-12-22 | 0.4794 | 0.4794 | 0.4110 | 0.4271 | -9.128% | 232,492 | -59.061% |
| 2025-12-19 | 0.4580 | 0.4800 | 0.4150 | 0.4700 | -2.083% | 190,914 | -62.798% |
| 2025-12-18 | 0.4600 | 0.4845 | 0.4326 | 0.4800 | +4.348% | 66,391 | -63.573% |
| 2025-12-17 | 0.4542 | 0.4989 | 0.4433 | 0.4600 | -4.860% | 58,403 | -61.989% |
| 2025-12-16 | 0.4752 | 0.4996 | 0.4752 | 0.4835 | -0.223% | 29,510 | -63.837% |
| 2025-12-15 | 0.5100 | 0.5100 | 0.4752 | 0.4846 | -3.065% | 151,046 | -63.917% |
| 2025-12-12 | 0.5117 | 0.5175 | 0.4757 | 0.4999 | -1.980% | 153,402 | -65.023% |
| 2025-12-11 | 0.5175 | 0.5175 | 0.4801 | 0.5100 | -0.391% | 347,589 | -65.716% |
| 2025-12-10 | 0.4200 | 0.5130 | 0.4063 | 0.5120 | +19.710% | 386,094 | -65.850% |
| 2025-12-09 | 0.4280 | 0.4280 | 0.3701 | 0.4277 | -0.070% | 438,107 | -59.119% |
| 2025-12-08 | 0.4200 | 0.4280 | 0.4010 | 0.4280 | +0.753% | 112,605 | -59.147% |
| 2025-12-05 | 0.4250 | 0.4400 | 0.4000 | 0.4248 | -4.539% | 197,819 | -58.839% |
| 2025-12-04 | 0.4097 | 0.4596 | 0.4049 | 0.4450 | +8.616% | 147,035 | -60.708% |
| 2025-12-03 | 0.4050 | 0.4099 | 0.3965 | 0.4097 | +2.042% | 39,145 | -57.322% |
| 2025-12-02 | 0.4001 | 0.4196 | 0.4000 | 0.4015 | -0.496% | 110,261 | -56.451% |
| 2025-12-01 | 0.4100 | 0.4227 | 0.4000 | 0.4035 | -3.837% | 165,530 | -56.667% |
| 2025-11-28 | 0.4227 | 0.4227 | 0.4070 | 0.4196 | -0.366% | 26,375 | -58.329% |
| 2025-11-26 | 0.4150 | 0.4230 | 0.4000 | 0.4211 | +0.691% | 387,140 | -58.482% |
| 2025-11-25 | 0.4230 | 0.4230 | 0.4022 | 0.4183 | -1.046% | 37,098 | -58.195% |
| 2025-11-24 | 0.4200 | 0.4230 | 0.3897 | 0.4227 | +5.694% | 100,584 | -58.632% |
| 2025-11-21 | 0.4020 | 0.4200 | 0.3897 | 0.3999 | -5.327% | 87,995 | -56.277% |
| 2025-11-20 | 0.3895 | 0.4230 | 0.3702 | 0.4224 | +14.131% | 112,839 | -58.606% |
| 2025-11-19 | 0.3375 | 0.3897 | 0.3375 | 0.3701 | +5.619% | 155,730 | -52.756% |
| 2025-11-18 | 0.3426 | 0.3797 | 0.3368 | 0.3504 | +3.647% | 141,105 | -50.101% |
| 2025-11-17 | 0.3798 | 0.3800 | 0.3311 | 0.3381 | -9.845% | 247,484 | -48.281% |
| 2025-11-14 | 0.3800 | 0.3901 | 0.3731 | 0.3750 | -3.895% | 198,132 | -53.373% |
| 2025-11-13 | 0.3903 | 0.3903 | 0.3613 | 0.3902 | +4.053% | 120,136 | -55.189% |
| 2025-11-12 | 0.3660 | 0.3903 | 0.3401 | 0.3750 | +2.487% | 306,787 | -53.373% |
| 2025-11-11 | 0.3721 | 0.3903 | 0.3500 | 0.3659 | -4.912% | 101,297 | -52.214% |
| 2025-11-10 | 0.3885 | 0.3903 | 0.3510 | 0.3848 | +1.263% | 83,744 | -54.561% |
| 2025-11-07 | 0.3990 | 0.3990 | 0.3201 | 0.3800 | -3.553% | 628,096 | -53.987% |
| 2025-11-06 | 0.4197 | 0.4197 | 0.3842 | 0.3940 | -6.101% | 77,889 | -55.622% |
| 2025-11-05 | 0.4297 | 0.4297 | 0.3950 | 0.4196 | -2.328% | 55,356 | -58.329% |
| 2025-11-04 | 0.4200 | 0.4299 | 0.3700 | 0.4296 | -0.070% | 144,900 | -59.299% |
| 2025-11-03 | 0.4797 | 0.4797 | 0.4000 | 0.4299 | -9.418% | 155,699 | -59.328% |
| 2025-10-31 | 0.4650 | 0.4800 | 0.4310 | 0.4746 | +2.086% | 84,811 | -63.158% |
| 2025-10-30 | 0.4993 | 0.4993 | 0.4391 | 0.4649 | -5.122% | 193,095 | -62.390% |
| 2025-10-29 | 0.4850 | 0.4997 | 0.4250 | 0.4900 | +4.255% | 133,340 | -64.316% |
| 2025-10-28 | 0.4750 | 0.4896 | 0.4245 | 0.4700 | +0.021% | 204,910 | -62.798% |
| 2025-10-27 | 0.4800 | 0.4876 | 0.4500 | 0.4699 | -0.613% | 132,020 | -62.790% |
| 2025-10-24 | 0.4728 | 0.5120 | 0.4728 | 0.4728 | -1.500% | 101,878 | -63.018% |
| 2025-10-23 | 0.5000 | 0.5297 | 0.4728 | 0.4800 | -3.942% | 85,679 | -63.573% |
| 2025-10-22 | 0.5300 | 0.5300 | 0.4700 | 0.4997 | -4.345% | 128,240 | -65.009% |
| 2025-10-21 | 0.5000 | 0.5224 | 0.4167 | 0.5224 | +0.462% | 155,105 | -66.529% |
| 2025-10-20 | 0.5520 | 0.5581 | 0.4400 | 0.5200 | -6.853% | 500,545 | -66.375% |
| 2025-10-17 | 0.6299 | 0.6299 | 0.5109 | 0.5583 | -10.507% | 367,909 | -68.679% |
| 2025-10-16 | 0.6095 | 0.6920 | 0.5900 | 0.6238 | +2.279% | 648,433 | -71.970% |
| 2025-10-15 | 0.6300 | 0.6445 | 0.5868 | 0.6099 | -5.398% | 459,154 | -71.331% |
| 2025-10-14 | 0.5227 | 0.6498 | 0.5151 | 0.6447 | +19.389% | 658,723 | -72.879% |
| 2025-10-13 | 0.5295 | 0.5400 | 0.5105 | 0.5400 | +1.983% | 237,700 | -67.620% |
| 2025-10-10 | 0.5373 | 0.5397 | 0.5100 | 0.5295 | -0.768% | 136,146 | -66.978% |
| 2025-10-09 | 0.5547 | 0.5547 | 0.5200 | 0.5336 | -1.167% | 271,697 | -67.232% |
| 2025-10-08 | 0.5407 | 0.5535 | 0.5200 | 0.5399 | -0.148% | 137,977 | -67.614% |
| 2025-10-07 | 0.5400 | 0.5550 | 0.5130 | 0.5407 | +0.685% | 154,802 | -67.662% |
| 2025-10-06 | 0.5500 | 0.5556 | 0.5010 | 0.5370 | -0.552% | 231,111 | -67.441% |
| 2025-10-03 | 0.5499 | 0.5499 | 0.5210 | 0.5400 | -1.462% | 125,947 | -67.620% |
| 2025-10-02 | 0.5121 | 0.5499 | 0.5121 | 0.5480 | +3.457% | 49,448 | -68.094% |
| 2025-10-01 | 0.5300 | 0.5400 | 0.5120 | 0.5297 | -2.975% | 100,355 | -66.991% |
| 2025-09-30 | 0.5439 | 0.5459 | 0.4900 | 0.5459 | -2.469% | 89,348 | -67.973% |
| 2025-09-29 | 0.5550 | 0.5700 | 0.5450 | 0.5598 | +2.708% | 159,900 | -68.763% |
| 2025-09-26 | 0.5199 | 0.5700 | 0.5199 | 0.5450 | +4.828% | 118,407 | -67.917% |
| 2025-09-25 | 0.4700 | 0.5200 | 0.4700 | 0.5199 | +4.001% | 407,469 | -66.369% |
| 2025-09-24 | 0.4800 | 0.4999 | 0.4693 | 0.4999 | +4.146% | 92,666 | -65.023% |
| 2025-09-23 | 0.5100 | 0.5100 | 0.4692 | 0.4800 | -3.030% | 123,678 | -63.573% |
| 2025-09-22 | 0.4700 | 0.5100 | 0.4695 | 0.4950 | +5.950% | 172,644 | -64.677% |
| 2025-09-19 | 0.4670 | 0.4745 | 0.4382 | 0.4672 | +0.236% | 249,777 | -62.575% |
| 2025-09-18 | 0.4729 | 0.4897 | 0.4347 | 0.4661 | -1.791% | 149,119 | -62.487% |
| 2025-09-17 | 0.4997 | 0.4997 | 0.4610 | 0.4746 | -1.125% | 136,640 | -63.158% |
| 2025-09-16 | 0.4597 | 0.5000 | 0.4380 | 0.4800 | +5.483% | 310,567 | -63.573% |
| 2025-09-15 | 0.4997 | 0.5007 | 0.4500 | 0.4551 | -8.540% | 292,993 | -61.576% |
| 2025-09-12 | 0.4430 | 0.5108 | 0.4430 | 0.4975 | +10.564% | 101,497 | -64.857% |
| 2025-09-11 | 0.4697 | 0.4697 | 0.4200 | 0.4500 | -8.107% | 299,343 | -61.144% |
| 2025-09-10 | 0.4760 | 0.4997 | 0.4380 | 0.4897 | +0.869% | 481,949 | -64.294% |
| 2025-09-09 | 0.5127 | 0.5200 | 0.4736 | 0.4855 | -6.638% | 467,569 | -63.984% |
| 2025-09-08 | 0.5370 | 0.5692 | 0.5125 | 0.5200 | -0.896% | 286,341 | -66.375% |
| 2025-09-05 | 0.5000 | 0.5425 | 0.4800 | 0.5247 | +4.940% | 319,805 | -66.676% |
| 2025-09-04 | 0.4492 | 0.5000 | 0.4330 | 0.5000 | +11.302% | 533,723 | -65.030% |
| 2025-09-03 | 0.4650 | 0.4650 | 0.4352 | 0.4492 | -1.818% | 177,330 | -61.078% |
| 2025-09-02 | 0.4500 | 0.4650 | 0.4200 | 0.4576 | +3.121% | 529,330 | -61.786% |
| 2025-08-29 | 0.4100 | 0.4437 | 0.3920 | 0.4437 | +8.220% | 281,854 | -60.593% |
| 2025-08-28 | 0.3760 | 0.4140 | 0.3760 | 0.4100 | +9.014% | 144,995 | -57.354% |
| 2025-08-27 | 0.3902 | 0.3940 | 0.3761 | 0.3761 | -2.504% | 209,479 | -53.510% |
| 2025-08-26 | 0.3900 | 0.3952 | 0.3622 | 0.3858 | +2.188% | 121,437 | -54.674% |
| 2025-08-25 | 0.3715 | 0.3999 | 0.3400 | 0.3775 | -0.658% | 178,969 | -53.682% |
| 2025-08-22 | 0.4050 | 0.4050 | 0.3710 | 0.3800 | -6.173% | 93,617 | -53.987% |
| 2025-08-21 | 0.4050 | 0.4085 | 0.3700 | 0.4050 | 0.000% | 148,905 | -56.827% |
| 2025-08-20 | 0.4095 | 0.4095 | 0.3235 | 0.4050 | +1.250% | 1,162,339 | -56.827% |
| 2025-08-19 | 0.3900 | 0.4000 | 0.3607 | 0.4000 | +5.263% | 764,035 | -56.288% |
| 2025-08-18 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +6.443% | 708,783 | -53.987% |
| 2025-08-15 | 0.3347 | 0.3975 | 0.3290 | 0.3570 | +6.663% | 466,163 | -51.022% |
| 2025-08-14 | 0.3051 | 0.3397 | 0.3051 | 0.3347 | +2.985% | 352,499 | -47.759% |
| 2025-08-13 | 0.2911 | 0.3396 | 0.2911 | 0.3250 | +4.839% | 196,325 | -46.200% |
| 2025-08-12 | 0.3000 | 0.3100 | 0.2855 | 0.3100 | +1.307% | 234,814 | -43.597% |
| 2025-08-11 | 0.2820 | 0.3120 | 0.2810 | 0.3060 | +3.729% | 220,959 | -42.859% |
| 2025-08-08 | 0.3020 | 0.3020 | 0.2900 | 0.2950 | -1.667% | 72,250 | -40.729% |
| 2025-08-07 | 0.2968 | 0.3200 | 0.2928 | 0.3000 | -3.069% | 138,805 | -41.717% |
| 2025-08-06 | 0.3097 | 0.3097 | 0.2915 | 0.3095 | +2.961% | 91,183 | -43.506% |
| 2025-08-05 | 0.3290 | 0.3290 | 0.2900 | 0.3006 | -5.827% | 286,469 | -41.833% |
| 2025-08-04 | 0.3165 | 0.3296 | 0.2922 | 0.3192 | +4.896% | 401,151 | -45.222% |
| 2025-08-01 | 0.3300 | 0.3300 | 0.2901 | 0.3043 | -4.006% | 265,891 | -42.540% |
| 2025-07-31 | 0.3201 | 0.3300 | 0.3170 | 0.3170 | -2.398% | 254,186 | -44.842% |
| 2025-07-30 | 0.3494 | 0.3494 | 0.3100 | 0.3248 | +1.688% | 150,642 | -46.165% |
| 2025-07-29 | 0.3200 | 0.3220 | 0.3140 | 0.3194 | +1.365% | 225,885 | -45.257% |
| 2025-07-28 | 0.3144 | 0.3249 | 0.3144 | 0.3151 | -3.016% | 155,241 | -44.510% |
| 2025-07-25 | 0.3280 | 0.3493 | 0.3144 | 0.3249 | -0.945% | 154,267 | -46.183% |
| 2025-07-24 | 0.3300 | 0.3494 | 0.3177 | 0.3280 | -0.576% | 308,632 | -46.692% |
| 2025-07-23 | 0.3151 | 0.3300 | 0.3151 | 0.3299 | +7.110% | 15,140 | -46.999% |
| 2025-07-22 | 0.3076 | 0.3245 | 0.3001 | 0.3080 | -5.143% | 184,386 | -43.231% |
| 2025-07-21 | 0.3020 | 0.3500 | 0.3010 | 0.3247 | +7.874% | 404,167 | -46.150% |
| 2025-07-18 | 0.3297 | 0.3297 | 0.3006 | 0.3010 | -7.313% | 348,575 | -41.910% |
| 2025-07-17 | 0.2750 | 0.3300 | 0.2750 | 0.3247 | +16.107% | 347,878 | -46.159% |
| 2025-07-16 | 0.2160 | 0.3200 | 0.2110 | 0.2797 | +22.891% | 1,426,605 | -37.487% |
| 2025-07-15 | 0.2390 | 0.2390 | 0.2201 | 0.2276 | -3.966% | 265,215 | -23.177% |
| 2025-07-14 | 0.2250 | 0.2370 | 0.2223 | 0.2370 | +2.243% | 95,698 | -26.224% |
| 2025-07-11 | 0.2167 | 0.2397 | 0.2041 | 0.2318 | +8.872% | 256,605 | -24.569% |
| 2025-07-10 | 0.2185 | 0.2206 | 0.2101 | 0.2129 | -3.982% | 96,160 | -17.876% |
| 2025-07-09 | 0.2321 | 0.2487 | 0.2000 | 0.2217 | -8.372% | 699,753 | -21.146% |
| 2025-07-08 | 0.2351 | 0.2497 | 0.2351 | 0.2420 | +1.255% | 44,026 | -27.748% |
| 2025-07-07 | 0.2202 | 0.2420 | 0.2202 | 0.2390 | +5.272% | 293,033 | -26.841% |
| 2025-07-03 | 0.2300 | 0.2300 | 0.2231 | 0.2270 | +0.857% | 12,405 | -22.984% |
| 2025-07-02 | 0.2200 | 0.2400 | 0.2200 | 0.2251 | +0.044% | 253,317 | -22.323% |
| 2025-07-01 | 0.2380 | 0.2380 | 0.2176 | 0.2250 | -1.216% | 165,318 | -22.289% |
| 2025-06-30 | 0.2250 | 0.2400 | 0.2237 | 0.2278 | +1.938% | 136,016 | -23.234% |
| 2025-06-27 | 0.2340 | 0.2340 | 0.2220 | 0.2234 | -3.669% | 36,062 | -21.746% |
| 2025-06-26 | 0.2268 | 0.2324 | 0.2200 | 0.2319 | +0.848% | 166,858 | -24.617% |
| 2025-06-25 | 0.2450 | 0.2450 | 0.2215 | 0.2300 | -2.542% | 81,790 | -23.978% |
| 2025-06-24 | 0.2252 | 0.2400 | 0.2250 | 0.2360 | +0.426% | 143,592 | -25.911% |
| 2025-06-23 | 0.2408 | 0.2480 | 0.2210 | 0.2350 | -2.852% | 111,044 | -25.596% |
| 2025-06-20 | 0.2300 | 0.2419 | 0.2160 | 0.2419 | +5.587% | 215,512 | -27.718% |
| 2025-06-18 | 0.2387 | 0.2387 | 0.2251 | 0.2291 | -4.022% | 167,578 | -23.680% |
| 2025-06-17 | 0.2350 | 0.2387 | 0.2295 | 0.2387 | +0.389% | 28,598 | -26.749% |
| 2025-06-16 | 0.2434 | 0.2434 | 0.2275 | 0.2378 | +0.399% | 39,829 | -26.464% |
| 2025-06-13 | 0.2366 | 0.2443 | 0.2215 | 0.2368 | -3.097% | 37,116 | -26.171% |
| 2025-06-12 | 0.2380 | 0.2445 | 0.2280 | 0.2444 | +3.122% | 116,046 | -28.457% |
| 2025-06-11 | 0.2401 | 0.2590 | 0.2280 | 0.2370 | -5.578% | 57,292 | -26.224% |
| 2025-06-10 | 0.2430 | 0.2700 | 0.2100 | 0.2510 | -1.569% | 630,359 | -30.339% |
| 2025-06-09 | 0.2600 | 0.2600 | 0.2430 | 0.2550 | -1.923% | 60,659 | -31.431% |
| 2025-06-06 | 0.2600 | 0.2665 | 0.2480 | 0.2600 | +3.175% | 109,780 | -32.750% |
| 2025-06-05 | 0.2500 | 0.2670 | 0.2455 | 0.2520 | +0.800% | 122,400 | -30.615% |
| 2025-06-04 | 0.2351 | 0.2500 | 0.2351 | 0.2500 | 0.000% | 123,962 | -30.060% |
| 2025-06-03 | 0.2351 | 0.2500 | 0.2351 | 0.2500 | 0.000% | 25,463 | -30.060% |
| 2025-06-02 | 0.2499 | 0.2500 | 0.2320 | 0.2500 | +0.080% | 64,776 | -30.060% |
| 2025-05-30 | 0.2425 | 0.2500 | 0.2331 | 0.2498 | +1.959% | 73,168 | -30.004% |
| 2025-05-29 | 0.2530 | 0.2680 | 0.2398 | 0.2450 | -8.582% | 104,299 | -28.633% |
| 2025-05-28 | 0.2605 | 0.2680 | 0.2530 | 0.2680 | 0.000% | 5,800 | -34.757% |
| 2025-05-27 | 0.2600 | 0.2680 | 0.2530 | 0.2680 | +0.752% | 99,071 | -34.757% |
| 2025-05-23 | 0.2645 | 0.2680 | 0.2600 | 0.2660 | -1.115% | 10,789 | -34.267% |
| 2025-05-22 | 0.2571 | 0.2700 | 0.2520 | 0.2690 | -0.370% | 64,873 | -35.000% |
| 2025-05-21 | 0.2580 | 0.2850 | 0.2580 | 0.2700 | -5.429% | 34,565 | -35.241% |
| 2025-05-20 | 0.2873 | 0.2890 | 0.2820 | 0.2855 | -1.238% | 18,251 | -38.757% |
| 2025-05-19 | 0.2732 | 0.2997 | 0.2731 | 0.2891 | -3.544% | 68,718 | -39.515% |
| 2025-05-16 | 0.2970 | 0.3000 | 0.2711 | 0.2997 | +0.909% | 59,422 | -41.658% |
| 2025-05-15 | 0.2412 | 0.2970 | 0.2412 | 0.2970 | +12.334% | 75,095 | -41.128% |
| 2025-05-14 | 0.2351 | 0.2933 | 0.2351 | 0.2644 | +4.091% | 48,054 | -33.867% |
| 2025-05-13 | 0.2236 | 0.2550 | 0.2204 | 0.2540 | +9.957% | 90,616 | -31.161% |
| 2025-05-12 | 0.2298 | 0.2410 | 0.2150 | 0.2310 | +9.065% | 82,232 | -24.307% |
| 2025-05-09 | 0.2450 | 0.2450 | 0.2118 | 0.2118 | -11.750% | 75,966 | -17.446% |
| 2025-05-08 | 0.2248 | 0.2549 | 0.2200 | 0.2400 | +4.484% | 138,071 | -27.146% |
| 2025-05-07 | 0.2223 | 0.2297 | 0.2051 | 0.2297 | +5.609% | 150,904 | -23.879% |
| 2025-05-06 | 0.2200 | 0.2290 | 0.2100 | 0.2175 | -1.136% | 256,508 | -19.609% |
| 2025-05-05 | 0.2600 | 0.2600 | 0.2085 | 0.2200 | -15.385% | 168,476 | -20.523% |
| 2025-05-02 | 0.2334 | 0.2600 | 0.2334 | 0.2600 | +5.178% | 67,770 | -32.750% |
| 2025-05-01 | 0.2413 | 0.2600 | 0.2330 | 0.2472 | -0.882% | 36,016 | -29.268% |
| 2025-04-30 | 0.2400 | 0.2595 | 0.2240 | 0.2494 | +10.795% | 235,476 | -29.892% |
| 2025-04-29 | 0.2350 | 0.2700 | 0.2250 | 0.2251 | -13.390% | 166,520 | -22.323% |
| 2025-04-28 | 0.2376 | 0.2794 | 0.2351 | 0.2599 | +8.745% | 53,872 | -32.724% |
| 2025-04-25 | 0.2599 | 0.2599 | 0.2385 | 0.2390 | -8.042% | 25,934 | -26.841% |
| 2025-04-24 | 0.2501 | 0.2599 | 0.2500 | 0.2599 | +1.484% | 174,253 | -32.724% |
| 2025-04-23 | 0.2501 | 0.2600 | 0.2501 | 0.2561 | +0.094% | 107,929 | -31.726% |
| 2025-04-22 | 0.2331 | 0.2697 | 0.2331 | 0.2559 | +0.732% | 85,273 | -31.662% |
| 2025-04-21 | 0.2730 | 0.2730 | 0.2450 | 0.2540 | -0.936% | 191,685 | -31.161% |
| 2025-04-17 | 0.2370 | 0.2730 | 0.2360 | 0.2564 | -3.245% | 45,813 | -31.806% |
| 2025-04-16 | 0.2551 | 0.2722 | 0.2551 | 0.2650 | -1.852% | 84,038 | -34.019% |
| 2025-04-15 | 0.2574 | 0.2745 | 0.2500 | 0.2700 | +5.181% | 298,232 | -35.241% |
| 2025-04-14 | 0.2348 | 0.2650 | 0.2201 | 0.2567 | 0.000% | 147,401 | -31.885% |