SDCH
SIDECHANNEL INC
stockOTC
EODSep 30, 2026
1.50USD-3.226%(-0.05)713
SDCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3325 | 1.5000 | 1.3325 | 1.5000 | -3.226% | 713 | 0.000% |
| 2026-09-28 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +10.714% | 555 | -3.226% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 179 | +7.143% |
| 2026-09-22 | 1.5440 | 1.5500 | 1.4600 | 1.5500 | +1.840% | 1,370 | -3.226% |
| 2026-09-21 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | -2.185% | 122 | -1.445% |
| 2026-09-17 | 1.4000 | 1.5800 | 1.4000 | 1.5560 | -1.643% | 3,209 | -3.599% |
| 2026-09-15 | 1.5700 | 1.5900 | 1.5700 | 1.5820 | -1.125% | 800 | -5.183% |
| 2026-09-03 | 1.5040 | 1.6000 | 1.5040 | 1.6000 | 0.000% | 2,001 | -6.250% |
| 2026-09-02 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +11.111% | 1,959 | -6.250% |
| 2026-08-31 | 1.2500 | 1.4500 | 1.2500 | 1.4400 | +5.109% | 9,788 | +4.167% |
| 2026-08-28 | 1.2440 | 1.3700 | 1.2440 | 1.3700 | +9.600% | 4,367 | +9.489% |
| 2026-08-27 | 1.2000 | 1.5900 | 0.8403 | 1.2500 | -22.360% | 26,676 | +20.000% |
| 2026-08-26 | 1.5230 | 1.6432 | 1.1732 | 1.6100 | -0.923% | 9,351 | -6.832% |
| 2026-08-24 | 1.7610 | 1.7610 | 1.2000 | 1.6250 | -6.609% | 12,139 | -7.692% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | 0.000% | 711 | -13.793% |
| 2026-08-14 | 1.7300 | 1.7400 | 1.6100 | 1.7400 | +8.075% | 2,820 | -13.793% |
| 2026-08-13 | 1.3100 | 1.9000 | 1.3100 | 1.6100 | -14.362% | 3,212 | -6.832% |
| 2026-08-12 | 1.6500 | 1.8960 | 1.6500 | 1.8800 | +13.939% | 6,613 | -20.213% |
| 2026-08-10 | 1.6200 | 1.7025 | 1.4700 | 1.6500 | -5.714% | 4,650 | -9.091% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 101 | -14.286% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.3500 | 1.7500 | -2.235% | 7,865 | -14.286% |
| 2026-08-05 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.186% | 169 | -16.201% |
| 2026-08-04 | 1.6900 | 1.8300 | 1.6900 | 1.8300 | +6.395% | 1,715 | -18.033% |
| 2026-08-03 | 1.8800 | 1.8800 | 1.4001 | 1.7200 | -6.573% | 14,352 | -12.791% |
| 2026-07-30 | 1.8283 | 1.8410 | 1.8283 | 1.8410 | +0.601% | 525 | -18.523% |
| 2026-07-23 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | +9.332% | 990 | -18.033% |
| 2026-07-22 | 1.4700 | 1.6762 | 1.4700 | 1.6738 | -11.015% | 3,276 | -10.384% |
| 2026-07-21 | 1.6900 | 1.8810 | 1.4400 | 1.8810 | +2.126% | 658 | -20.255% |
| 2026-07-17 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | -0.441% | 104 | -18.560% |
| 2026-07-15 | 1.8100 | 1.8500 | 1.2900 | 1.8500 | -5.128% | 830 | -18.919% |
| 2026-07-10 | 1.8600 | 1.9500 | 1.8600 | 1.9500 | -0.713% | 594 | -23.077% |
| 2026-07-09 | 1.8400 | 1.9640 | 1.8400 | 1.9640 | -1.800% | 261 | -23.625% |
| 2026-07-08 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | +6.553% | 1,746 | -25.000% |
| 2026-07-01 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | -1.507% | 100 | -20.085% |
| 2026-06-26 | 1.8000 | 1.9100 | 1.8000 | 1.9057 | -0.329% | 5,642 | -21.289% |
| 2026-06-17 | 1.8320 | 1.9120 | 1.8320 | 1.9120 | -1.676% | 1,137 | -21.548% |
| 2026-06-16 | 1.8200 | 1.9446 | 1.8000 | 1.9446 | +2.889% | 1,748 | -22.863% |
| 2026-06-12 | 1.8702 | 1.8900 | 1.8000 | 1.8900 | +8.000% | 950 | -20.635% |
| 2026-06-11 | 1.8724 | 1.8900 | 1.7500 | 1.7500 | -5.914% | 10,131 | -14.286% |
| 2026-06-08 | 1.7800 | 1.8600 | 1.7800 | 1.8600 | -0.343% | 3,412 | -19.355% |
| 2026-06-05 | 1.9500 | 1.9500 | 1.5000 | 1.8664 | -6.680% | 6,327 | -19.631% |
| 2026-06-02 | 1.9460 | 2.0000 | 1.9460 | 2.0000 | +1.989% | 601 | -25.000% |
| 2026-06-01 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | +3.757% | 202 | -23.508% |
| 2026-05-28 | 2.0400 | 2.0400 | 1.8880 | 1.8900 | +5.000% | 4,038 | -20.635% |
| 2026-05-27 | 1.8876 | 1.9200 | 1.8000 | 1.8000 | -6.250% | 1,282 | -16.667% |
| 2026-05-26 | 1.8353 | 1.9200 | 1.8324 | 1.9200 | +3.226% | 1,050 | -21.875% |
| 2026-05-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.427% | 251 | -19.355% |
| 2026-05-20 | 1.8675 | 2.0500 | 1.8675 | 1.9260 | -5.588% | 3,072 | -22.118% |
| 2026-05-19 | 1.8648 | 2.0400 | 1.8648 | 2.0400 | +9.237% | 317 | -26.471% |
| 2026-05-18 | 1.8675 | 1.8675 | 1.8675 | 1.8675 | +0.946% | 371 | -19.679% |
| 2026-05-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 298 | -18.919% |
| 2026-05-14 | 1.8341 | 2.0100 | 1.8341 | 2.0100 | -2.899% | 501 | -25.373% |
| 2026-05-13 | 1.7001 | 2.0700 | 1.7000 | 2.0700 | +3.500% | 3,329 | -27.536% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | -25.000% |
| 2026-05-11 | 1.7000 | 2.1600 | 1.7000 | 2.0000 | +4.570% | 2,324 | -25.000% |
| 2026-05-08 | 2.0530 | 2.0530 | 1.5488 | 1.9126 | -3.453% | 5,441 | -21.573% |
| 2026-05-06 | 1.9800 | 2.2000 | 1.9500 | 1.9810 | +5.485% | 1,911 | -24.281% |
| 2026-05-05 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | -3.653% | 200 | -20.128% |
| 2026-05-01 | 1.8100 | 1.9492 | 1.8100 | 1.9492 | -0.041% | 2,182 | -23.045% |
| 2026-04-30 | 1.7000 | 1.9500 | 1.6100 | 1.9500 | +14.706% | 8,467 | -23.077% |
| 2026-04-29 | 1.7000 | 1.7160 | 1.4700 | 1.7000 | -10.526% | 23,806 | -11.765% |
| 2026-04-28 | 1.9100 | 1.9100 | 1.8538 | 1.9000 | -5.000% | 4,053 | -21.053% |
| 2026-04-27 | 1.7358 | 2.0000 | 1.7358 | 2.0000 | +0.503% | 3,070 | -25.000% |
| 2026-04-24 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | -8.716% | 17,805 | -24.623% |
| 2026-04-23 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | 0.000% | 2,102 | -31.193% |
| 2026-04-22 | 2.1640 | 2.1800 | 2.0100 | 2.1800 | 0.000% | 1,014 | -31.193% |
| 2026-04-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 124 | -31.193% |
| 2026-04-17 | 2.1500 | 2.1900 | 2.0700 | 2.1800 | +1.395% | 2,317 | -31.193% |
| 2026-04-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.817% | 176 | -30.233% |
| 2026-04-14 | 2.0100 | 2.1677 | 2.0100 | 2.1677 | -1.468% | 307 | -30.802% |
| 2026-04-13 | 2.0300 | 2.2000 | 2.0000 | 2.2000 | +3.774% | 3,032 | -31.818% |
| 2026-04-09 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | -1.852% | 852 | -29.245% |
| 2026-04-08 | 2.1000 | 2.1700 | 2.0881 | 2.1600 | +3.349% | 2,057 | -30.556% |
| 2026-04-07 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.966% | 102 | -28.230% |
| 2026-04-06 | 2.1000 | 2.1000 | 2.0200 | 2.0298 | -3.343% | 2,195 | -26.101% |
| 2026-04-02 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | 0.000% | 785 | -28.571% |
| 2026-04-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 214 | -28.571% |
| 2026-03-31 | 2.0100 | 2.0900 | 2.0000 | 2.0000 | -5.660% | 5,333 | -25.000% |
| 2026-03-27 | 2.0000 | 2.1360 | 1.9993 | 2.1200 | +7.071% | 5,897 | -29.245% |
| 2026-03-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 230 | -24.242% |
| 2026-03-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 188 | -25.000% |
| 2026-03-19 | 1.9730 | 2.0000 | 1.8860 | 1.9900 | -0.500% | 2,402 | -24.623% |
| 2026-03-18 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -0.498% | 4,064 | -25.000% |
| 2026-03-17 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | 0.000% | 559 | -25.373% |
| 2026-03-16 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -7.031% | 999 | -25.373% |
| 2026-03-13 | 2.1526 | 2.1620 | 2.0300 | 2.1620 | -1.727% | 2,096 | -30.620% |
| 2026-03-11 | 2.2000 | 2.2000 | 2.1575 | 2.2000 | 0.000% | 2,565 | -31.818% |
| 2026-03-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1,086 | -31.818% |
| 2026-03-05 | 2.0100 | 2.2000 | 2.0100 | 2.2000 | 0.000% | 1,268 | -31.818% |
| 2026-03-02 | 2.0400 | 2.2000 | 2.0400 | 2.2000 | +0.457% | 1,371 | -31.818% |
| 2026-02-27 | 2.0500 | 2.1900 | 2.0000 | 2.1900 | +4.785% | 17,240 | -31.507% |
| 2026-02-26 | 2.1500 | 2.2000 | 2.0883 | 2.0900 | -3.241% | 4,483 | -28.230% |
| 2026-02-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 216 | -30.556% |
| 2026-02-24 | 2.1920 | 2.2000 | 2.1600 | 2.1600 | 0.000% | 7,671 | -30.556% |
| 2026-02-23 | 2.0000 | 2.2500 | 2.0000 | 2.1600 | -21.477% | 4,359 | -30.556% |
| 2026-01-22 | 3.2370 | 3.3800 | 2.4648 | 2.7508 | +4484.667% | 46,459 | -45.470% |
| 2026-01-21 | 0.0481 | 0.0600 | 0.0481 | 0.0600 | +0.418% | 32,905 | +2400.000% |
| 2026-01-20 | 0.0532 | 0.0600 | 0.0532 | 0.0597 | +3.017% | 30,189 | +2410.460% |
| 2026-01-16 | 0.0550 | 0.0580 | 0.0531 | 0.0580 | -1.024% | 70,299 | +2486.207% |
| 2026-01-15 | 0.0550 | 0.0586 | 0.0530 | 0.0586 | +4.326% | 224,683 | +2459.727% |
| 2026-01-14 | 0.0587 | 0.0589 | 0.0550 | 0.0562 | -2.500% | 3,181 | +2570.465% |
| 2026-01-13 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +0.017% | 1,600 | +2503.715% |
| 2026-01-09 | 0.0620 | 0.0620 | 0.0531 | 0.0576 | +4.537% | 187,174 | +2504.167% |
| 2026-01-08 | 0.0562 | 0.0562 | 0.0551 | 0.0551 | -3.508% | 145,659 | +2622.323% |
| 2026-01-07 | 0.0562 | 0.0619 | 0.0562 | 0.0571 | -4.828% | 68,124 | +2526.832% |
| 2026-01-06 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | -3.226% | 25,610 | +2400.000% |
| 2026-01-05 | 0.0531 | 0.0620 | 0.0531 | 0.0620 | +6.897% | 27,598 | +2319.355% |
| 2026-01-02 | 0.0574 | 0.0580 | 0.0574 | 0.0580 | 0.000% | 50,240 | +2486.207% |
| 2025-12-31 | 0.0531 | 0.0580 | 0.0531 | 0.0580 | -1.695% | 144,791 | +2486.207% |
| 2025-12-30 | 0.0560 | 0.0590 | 0.0530 | 0.0590 | +1.724% | 266,578 | +2442.373% |
| 2025-12-29 | 0.0596 | 0.0618 | 0.0580 | 0.0580 | +1.399% | 29,867 | +2486.207% |
| 2025-12-24 | 0.0560 | 0.0620 | 0.0560 | 0.0572 | -7.742% | 46,797 | +2522.378% |
| 2025-12-22 | 0.0568 | 0.0620 | 0.0563 | 0.0620 | +3.333% | 61,706 | +2319.355% |
| 2025-12-19 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | +2.652% | 41,100 | +2400.000% |
| 2025-12-18 | 0.0560 | 0.0585 | 0.0553 | 0.0585 | +2.544% | 19,023 | +2466.296% |
| 2025-12-17 | 0.0570 | 0.0570 | 0.0531 | 0.0570 | 0.000% | 8,336 | +2531.579% |
| 2025-12-16 | 0.0513 | 0.0570 | 0.0513 | 0.0570 | +8.571% | 40,484 | +2531.579% |
| 2025-12-15 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.962% | 7,694 | +2757.143% |
| 2025-12-12 | 0.0556 | 0.0556 | 0.0513 | 0.0520 | -6.643% | 187,950 | +2784.615% |
| 2025-12-11 | 0.0575 | 0.0575 | 0.0557 | 0.0557 | -11.699% | 9,720 | +2592.998% |
| 2025-12-09 | 0.0590 | 0.0650 | 0.0590 | 0.0631 | +5.485% | 260,000 | +2277.933% |
| 2025-12-08 | 0.0622 | 0.0650 | 0.0530 | 0.0598 | +1.356% | 469,277 | +2408.361% |
| 2025-12-05 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +1.375% | 100,004 | +2442.373% |
| 2025-12-04 | 0.0580 | 0.0590 | 0.0580 | 0.0582 | +0.692% | 27,000 | +2477.320% |
| 2025-12-02 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -1.380% | 471 | +2495.156% |
| 2025-12-01 | 0.0586 | 0.0590 | 0.0575 | 0.0586 | -6.226% | 38,751 | +2459.334% |
| 2025-11-28 | 0.0625 | 0.0634 | 0.0616 | 0.0625 | +5.932% | 37,502 | +2300.000% |
| 2025-11-26 | 0.0518 | 0.0600 | 0.0518 | 0.0590 | +9.635% | 320,505 | +2442.373% |
| 2025-11-25 | 0.0549 | 0.0549 | 0.0538 | 0.0538 | -2.155% | 23,085 | +2687.327% |
| 2025-11-24 | 0.0567 | 0.0576 | 0.0518 | 0.0550 | -8.333% | 130,016 | +2627.273% |
| 2025-11-20 | 0.0590 | 0.0600 | 0.0578 | 0.0600 | +1.764% | 26,500 | +2400.000% |
| 2025-11-19 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | -0.068% | 102,011 | +2444.098% |
| 2025-11-18 | 0.0607 | 0.0607 | 0.0590 | 0.0590 | 0.000% | 350 | +2442.373% |
| 2025-11-17 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -7.813% | 802 | +2442.373% |
| 2025-11-14 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +6.667% | 2,100 | +2243.750% |
| 2025-11-13 | 0.0596 | 0.0611 | 0.0567 | 0.0600 | -4.061% | 5,405 | +2400.000% |
| 2025-11-12 | 0.0593 | 0.0625 | 0.0593 | 0.0625 | -2.281% | 1,570 | +2298.465% |
| 2025-11-11 | 0.0640 | 0.0640 | 0.0570 | 0.0640 | +2.236% | 101,600 | +2243.750% |
| 2025-11-10 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -0.159% | 1,000 | +2296.166% |
| 2025-11-07 | 0.0638 | 0.0638 | 0.0620 | 0.0627 | +2.126% | 115,000 | +2292.344% |
| 2025-11-06 | 0.0573 | 0.0614 | 0.0550 | 0.0614 | +7.147% | 45,012 | +2343.196% |
| 2025-11-05 | 0.0590 | 0.0638 | 0.0501 | 0.0573 | -4.944% | 265,908 | +2517.801% |
| 2025-11-04 | 0.0601 | 0.0616 | 0.0542 | 0.0603 | -5.665% | 441,901 | +2388.388% |
| 2025-11-03 | 0.0602 | 0.0639 | 0.0601 | 0.0639 | +6.146% | 67,853 | +2247.418% |
| 2025-10-31 | 0.0631 | 0.0631 | 0.0601 | 0.0602 | +0.333% | 22,212 | +2391.694% |
| 2025-10-30 | 0.0639 | 0.0639 | 0.0600 | 0.0600 | -3.815% | 55,634 | +2400.000% |
| 2025-10-29 | 0.0650 | 0.0650 | 0.0526 | 0.0624 | +5.514% | 951,896 | +2304.617% |
| 2025-10-28 | 0.0639 | 0.0639 | 0.0591 | 0.0591 | -7.480% | 173,133 | +2437.212% |
| 2025-10-27 | 0.0639 | 0.0639 | 0.0636 | 0.0639 | 0.000% | 86,861 | +2247.418% |
| 2025-10-24 | 0.0626 | 0.0639 | 0.0626 | 0.0639 | +0.401% | 18,412 | +2247.418% |
| 2025-10-23 | 0.0635 | 0.0639 | 0.0635 | 0.0636 | -0.555% | 130,832 | +2256.823% |
| 2025-10-22 | 0.0689 | 0.0689 | 0.0624 | 0.0640 | -13.747% | 235,630 | +2243.750% |
| 2025-10-21 | 0.0750 | 0.0750 | 0.0688 | 0.0742 | +6.061% | 111,014 | +1921.563% |
| 2025-10-20 | 0.0701 | 0.0749 | 0.0686 | 0.0700 | -2.914% | 66,306 | +2044.082% |
| 2025-10-17 | 0.0701 | 0.0755 | 0.0701 | 0.0721 | -5.557% | 3,934 | +1981.599% |
| 2025-10-16 | 0.0701 | 0.0763 | 0.0701 | 0.0763 | +1.733% | 27,233 | +1865.924% |
| 2025-10-15 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +2.683% | 29,485 | +1900.000% |
| 2025-10-14 | 0.0719 | 0.0730 | 0.0653 | 0.0730 | +2.873% | 32,000 | +1953.669% |
| 2025-10-13 | 0.0651 | 0.0710 | 0.0651 | 0.0710 | -1.662% | 32,900 | +2012.676% |
| 2025-10-10 | 0.0732 | 0.0732 | 0.0667 | 0.0722 | -1.028% | 21,914 | +1977.562% |
| 2025-10-09 | 0.0700 | 0.0771 | 0.0650 | 0.0730 | +4.214% | 181,087 | +1956.203% |
| 2025-10-08 | 0.0678 | 0.0743 | 0.0678 | 0.0700 | -8.209% | 36,000 | +2042.857% |
| 2025-10-07 | 0.0771 | 0.0771 | 0.0750 | 0.0763 | +8.787% | 181,505 | +1866.955% |
| 2025-10-06 | 0.0683 | 0.0735 | 0.0680 | 0.0701 | +2.937% | 179,308 | +2039.800% |
| 2025-10-03 | 0.0681 | 0.0700 | 0.0681 | 0.0681 | -3.240% | 33,746 | +2102.643% |
| 2025-10-02 | 0.0640 | 0.0704 | 0.0640 | 0.0704 | +9.797% | 265,412 | +2031.287% |
| 2025-10-01 | 0.0661 | 0.0661 | 0.0641 | 0.0641 | -1.898% | 31,503 | +2240.094% |
| 2025-09-30 | 0.0688 | 0.0688 | 0.0640 | 0.0653 | -6.790% | 10,873 | +2195.684% |
| 2025-09-29 | 0.0651 | 0.0701 | 0.0585 | 0.0701 | +16.833% | 79,323 | +2039.800% |
| 2025-09-26 | 0.0607 | 0.0607 | 0.0543 | 0.0600 | +7.527% | 158,777 | +2400.000% |
| 2025-09-25 | 0.0599 | 0.0656 | 0.0558 | 0.0558 | -10.000% | 94,690 | +2588.172% |
| 2025-09-24 | 0.0649 | 0.0649 | 0.0599 | 0.0620 | -7.463% | 190,110 | +2319.355% |
| 2025-09-23 | 0.0650 | 0.0697 | 0.0650 | 0.0670 | +4.361% | 42,541 | +2138.806% |
| 2025-09-22 | 0.0700 | 0.0726 | 0.0610 | 0.0642 | -6.686% | 163,120 | +2236.449% |
| 2025-09-19 | 0.0800 | 0.0800 | 0.0550 | 0.0688 | -13.892% | 568,659 | +2080.233% |
| 2025-09-18 | 0.0727 | 0.0829 | 0.0727 | 0.0799 | -0.560% | 50,754 | +1777.347% |
| 2025-09-17 | 0.0881 | 0.0881 | 0.0804 | 0.0804 | -1.411% | 25,503 | +1766.833% |
| 2025-09-16 | 0.0802 | 0.0816 | 0.0725 | 0.0815 | +3.112% | 113,797 | +1740.491% |
| 2025-09-15 | 0.0783 | 0.0822 | 0.0674 | 0.0790 | -0.453% | 199,826 | +1797.773% |
| 2025-09-12 | 0.0783 | 0.0794 | 0.0735 | 0.0794 | -1.806% | 92,720 | +1789.169% |
| 2025-09-11 | 0.0787 | 0.0857 | 0.0735 | 0.0809 | -4.308% | 150,575 | +1755.058% |
| 2025-09-10 | 0.0858 | 0.0858 | 0.0845 | 0.0845 | 0.000% | 96,217 | +1675.148% |
| 2025-09-09 | 0.0906 | 0.0972 | 0.0845 | 0.0845 | -12.887% | 266,381 | +1675.148% |
| 2025-09-08 | 0.0989 | 0.0989 | 0.0893 | 0.0970 | +7.182% | 43,656 | +1446.392% |
| 2025-09-05 | 0.0874 | 0.0990 | 0.0874 | 0.0905 | +3.547% | 210,862 | +1557.459% |
| 2025-09-04 | 0.0881 | 0.0979 | 0.0865 | 0.0874 | -0.069% | 20,971 | +1616.247% |
| 2025-09-03 | 0.0866 | 0.0948 | 0.0866 | 0.0875 | -11.657% | 73,165 | +1615.070% |
| 2025-09-02 | 0.0975 | 0.1000 | 0.0880 | 0.0990 | +1.538% | 217,025 | +1415.152% |
| 2025-08-29 | 0.0990 | 0.1000 | 0.0975 | 0.0975 | -2.500% | 1,850 | +1438.462% |
| 2025-08-28 | 0.1000 | 0.1029 | 0.0960 | 0.1000 | 0.000% | 30,433 | +1400.000% |
| 2025-08-27 | 0.0889 | 0.1000 | 0.0878 | 0.1000 | +2.041% | 22,875 | +1400.000% |
| 2025-08-26 | 0.0910 | 0.0980 | 0.0910 | 0.0980 | +1.871% | 17,426 | +1430.612% |
| 2025-08-25 | 0.0945 | 0.0999 | 0.0901 | 0.0962 | +6.889% | 11,751 | +1459.252% |
| 2025-08-22 | 0.0968 | 0.1000 | 0.0853 | 0.0900 | -9.910% | 193,916 | +1566.667% |
| 2025-08-21 | 0.0950 | 0.0999 | 0.0904 | 0.0999 | +3.846% | 18,690 | +1401.502% |
| 2025-08-20 | 0.1089 | 0.1089 | 0.0962 | 0.0962 | -3.800% | 26,410 | +1459.252% |
| 2025-08-19 | 0.0951 | 0.1000 | 0.0904 | 0.1000 | 0.000% | 105,285 | +1400.000% |
| 2025-08-18 | 0.1065 | 0.1090 | 0.0990 | 0.1000 | -5.213% | 130,484 | +1400.000% |
| 2025-08-15 | 0.0984 | 0.1089 | 0.0950 | 0.1055 | +16.446% | 48,534 | +1321.801% |
| 2025-08-14 | 0.0873 | 0.1000 | 0.0841 | 0.0906 | +0.667% | 39,969 | +1555.629% |
| 2025-08-13 | 0.1003 | 0.1097 | 0.0900 | 0.0900 | -10.269% | 187,698 | +1566.667% |
| 2025-08-12 | 0.1001 | 0.1075 | 0.1001 | 0.1003 | -4.221% | 22,456 | +1395.513% |
| 2025-08-11 | 0.1224 | 0.1224 | 0.1002 | 0.1047 | -6.916% | 38,729 | +1332.391% |
| 2025-08-08 | 0.1000 | 0.1297 | 0.1000 | 0.1125 | +2.787% | 164,725 | +1233.333% |
| 2025-08-07 | 0.0834 | 0.1097 | 0.0834 | 0.1095 | +31.867% | 95,292 | +1270.489% |
| 2025-08-06 | 0.0813 | 0.0983 | 0.0813 | 0.0830 | +0.606% | 190,455 | +1707.229% |
| 2025-08-05 | 0.0995 | 0.0995 | 0.0810 | 0.0825 | -8.333% | 134,084 | +1718.182% |
| 2025-08-04 | 0.0950 | 0.1079 | 0.0800 | 0.0900 | 0.000% | 300,168 | +1566.667% |
| 2025-08-01 | 0.1080 | 0.1080 | 0.0874 | 0.0900 | -17.279% | 47,931 | +1566.667% |
| 2025-07-31 | 0.0997 | 0.1166 | 0.0960 | 0.1088 | -2.070% | 53,460 | +1278.676% |
| 2025-07-30 | 0.1320 | 0.1320 | 0.0800 | 0.1111 | -16.151% | 617,254 | +1250.135% |
| 2025-07-29 | 0.1379 | 0.1379 | 0.1300 | 0.1325 | -1.662% | 151,774 | +1032.075% |
| 2025-07-28 | 0.1379 | 0.1379 | 0.1236 | 0.1347 | -1.043% | 39,786 | +1013.255% |
| 2025-07-25 | 0.1350 | 0.1362 | 0.1201 | 0.1362 | +0.859% | 190,253 | +1001.645% |
| 2025-07-24 | 0.1379 | 0.1379 | 0.1290 | 0.1350 | -2.174% | 44,573 | +1011.111% |
| 2025-07-23 | 0.1479 | 0.1479 | 0.1201 | 0.1380 | -4.828% | 317,793 | +986.957% |
| 2025-07-22 | 0.1311 | 0.1470 | 0.1311 | 0.1450 | +3.571% | 183,272 | +934.483% |
| 2025-07-21 | 0.1530 | 0.1570 | 0.1300 | 0.1400 | -4.110% | 395,727 | +971.429% |
| 2025-07-18 | 0.1600 | 0.1600 | 0.1410 | 0.1460 | -7.184% | 310,468 | +927.397% |
| 2025-07-17 | 0.1575 | 0.1600 | 0.1475 | 0.1573 | +0.383% | 321,931 | +853.592% |
| 2025-07-16 | 0.1575 | 0.1650 | 0.1481 | 0.1567 | -0.445% | 540,301 | +857.243% |
| 2025-07-15 | 0.1590 | 0.1865 | 0.1301 | 0.1574 | +12.429% | 1,043,935 | +852.986% |
| 2025-07-14 | 0.1224 | 0.1500 | 0.1224 | 0.1400 | +13.195% | 774,455 | +971.429% |
| 2025-07-11 | 0.1293 | 0.1750 | 0.1130 | 0.1237 | +5.260% | 345,255 | +1112.807% |
| 2025-07-10 | 0.1270 | 0.1360 | 0.1100 | 0.1175 | +0.205% | 378,733 | +1176.596% |
| 2025-07-09 | 0.1099 | 0.1743 | 0.0904 | 0.1173 | +25.910% | 526,158 | +1179.209% |
| 2025-07-08 | 0.0999 | 0.0999 | 0.0914 | 0.0931 | +4.312% | 183,047 | +1510.652% |
| 2025-07-07 | 0.0938 | 0.1050 | 0.0810 | 0.0893 | +3.693% | 1,278,351 | +1580.108% |
| 2025-07-03 | 0.0783 | 0.0923 | 0.0691 | 0.0861 | +15.944% | 537,601 | +1642.160% |
| 2025-07-02 | 0.0758 | 0.0949 | 0.0743 | 0.0743 | +4.813% | 204,407 | +1919.930% |
| 2025-07-01 | 0.0680 | 0.0708 | 0.0660 | 0.0708 | +1.359% | 191,695 | +2017.149% |
| 2025-06-30 | 0.0700 | 0.0700 | 0.0600 | 0.0699 | +11.840% | 453,821 | +2045.923% |
| 2025-06-27 | 0.0462 | 0.0640 | 0.0462 | 0.0625 | +19.824% | 262,025 | +2300.000% |
| 2025-06-26 | 0.0599 | 0.0599 | 0.0451 | 0.0522 | -9.711% | 384,462 | +2775.767% |
| 2025-06-25 | 0.0548 | 0.0578 | 0.0542 | 0.0578 | +8.184% | 18,001 | +2496.503% |
| 2025-06-24 | 0.0553 | 0.0570 | 0.0520 | 0.0534 | +7.879% | 87,138 | +2708.989% |
| 2025-06-23 | 0.0549 | 0.0549 | 0.0480 | 0.0495 | +3.340% | 108,244 | +2930.303% |
| 2025-06-20 | 0.0600 | 0.0699 | 0.0410 | 0.0479 | -26.194% | 1,492,307 | +3031.524% |
| 2025-06-18 | 0.0698 | 0.0698 | 0.0550 | 0.0649 | -0.154% | 575,932 | +2211.248% |
| 2025-06-17 | 0.0520 | 0.0700 | 0.0520 | 0.0650 | +50.115% | 2,106,027 | +2207.692% |
| 2025-06-16 | 0.0579 | 0.0579 | 0.0431 | 0.0433 | -7.380% | 400,858 | +3364.203% |
| 2025-06-13 | 0.0452 | 0.0480 | 0.0431 | 0.0467 | -1.371% | 259,028 | +3108.556% |
| 2025-06-12 | 0.0454 | 0.0480 | 0.0405 | 0.0474 | +12.911% | 308,449 | +3064.557% |
| 2025-06-11 | 0.0479 | 0.0480 | 0.0417 | 0.0420 | -11.714% | 742,871 | +3473.130% |
| 2025-06-10 | 0.0427 | 0.0500 | 0.0427 | 0.0476 | -4.900% | 32,166 | +3054.574% |
| 2025-06-09 | 0.0480 | 0.0500 | 0.0461 | 0.0500 | +11.111% | 233,373 | +2900.000% |
| 2025-06-06 | 0.0471 | 0.0471 | 0.0450 | 0.0450 | +2.041% | 11,900 | +3233.333% |
| 2025-06-05 | 0.0470 | 0.0480 | 0.0441 | 0.0441 | -7.158% | 130,130 | +3301.361% |
| 2025-06-04 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 500 | +3057.895% |
| 2025-06-03 | 0.0477 | 0.0477 | 0.0420 | 0.0475 | -0.419% | 24,227 | +3057.895% |
| 2025-06-02 | 0.0490 | 0.0490 | 0.0449 | 0.0477 | +8.409% | 15,565 | +3044.654% |
| 2025-05-30 | 0.0470 | 0.0493 | 0.0440 | 0.0440 | -8.333% | 66,998 | +3309.091% |
| 2025-05-29 | 0.0466 | 0.0492 | 0.0443 | 0.0480 | +1.053% | 36,023 | +3025.000% |
| 2025-05-28 | 0.0489 | 0.0489 | 0.0441 | 0.0475 | +7.955% | 28,218 | +3057.895% |
| 2025-05-27 | 0.0453 | 0.0466 | 0.0440 | 0.0440 | -4.721% | 116,632 | +3309.091% |
| 2025-05-23 | 0.0500 | 0.0525 | 0.0400 | 0.0462 | +1.272% | 427,445 | +3148.159% |
| 2025-05-22 | 0.0500 | 0.0500 | 0.0456 | 0.0456 | -12.308% | 125,657 | +3189.474% |
| 2025-05-21 | 0.0519 | 0.0520 | 0.0496 | 0.0520 | +4.839% | 4,902 | +2784.615% |
| 2025-05-20 | 0.0538 | 0.0549 | 0.0496 | 0.0496 | -0.800% | 36,793 | +2924.194% |
| 2025-05-19 | 0.0646 | 0.0646 | 0.0498 | 0.0500 | -5.660% | 570,289 | +2900.000% |
| 2025-05-16 | 0.0550 | 0.0600 | 0.0500 | 0.0530 | -9.787% | 394,901 | +2730.189% |
| 2025-05-15 | 0.0587 | 0.0587 | 0.0550 | 0.0587 | +9.854% | 53,108 | +2453.191% |
| 2025-05-14 | 0.0518 | 0.0569 | 0.0512 | 0.0535 | -7.434% | 84,703 | +2704.787% |
| 2025-05-13 | 0.0469 | 0.0600 | 0.0450 | 0.0578 | +7.991% | 144,678 | +2496.279% |
| 2025-05-12 | 0.0486 | 0.0598 | 0.0462 | 0.0535 | +14.072% | 58,399 | +2703.738% |
| 2025-05-09 | 0.0500 | 0.0500 | 0.0437 | 0.0469 | -8.039% | 30,066 | +3098.294% |
| 2025-05-08 | 0.0511 | 0.0511 | 0.0475 | 0.0510 | +7.368% | 33,400 | +2841.176% |
| 2025-05-07 | 0.0480 | 0.0481 | 0.0420 | 0.0475 | -1.042% | 267,134 | +3057.895% |
| 2025-05-06 | 0.0458 | 0.0480 | 0.0372 | 0.0480 | +18.519% | 345,469 | +3025.000% |
| 2025-05-05 | 0.0485 | 0.0485 | 0.0405 | 0.0405 | -16.632% | 129,944 | +3603.704% |
| 2025-05-02 | 0.0450 | 0.0550 | 0.0406 | 0.0486 | +27.674% | 59,617 | +2987.690% |
| 2025-05-01 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -9.405% | 617 | +3842.181% |
| 2025-04-30 | 0.0420 | 0.0420 | 0.0414 | 0.0420 | -0.592% | 62,100 | +3471.429% |
| 2025-04-29 | 0.0428 | 0.0428 | 0.0423 | 0.0423 | -1.744% | 1,682 | +3450.296% |
| 2025-04-28 | 0.0435 | 0.0435 | 0.0430 | 0.0430 | +5.651% | 3,595 | +3388.372% |
| 2025-04-25 | 0.0411 | 0.0411 | 0.0367 | 0.0407 | -9.253% | 255,093 | +3585.504% |
| 2025-04-24 | 0.0418 | 0.0464 | 0.0410 | 0.0449 | +5.778% | 17,627 | +3244.482% |
| 2025-04-23 | 0.0410 | 0.0441 | 0.0410 | 0.0424 | +3.667% | 62,401 | +3437.736% |
| 2025-04-22 | 0.0396 | 0.0409 | 0.0396 | 0.0409 | +4.337% | 12,018 | +3567.482% |
| 2025-04-21 | 0.0355 | 0.0409 | 0.0355 | 0.0392 | -1.309% | 31,542 | +3726.531% |
| 2025-04-17 | 0.0403 | 0.0403 | 0.0394 | 0.0397 | -6.815% | 64,500 | +3676.435% |
| 2025-04-16 | 0.0410 | 0.0426 | 0.0380 | 0.0426 | +5.507% | 82,500 | +3419.062% |
| 2025-04-15 | 0.0408 | 0.0408 | 0.0404 | 0.0404 | +9.160% | 17,101 | +3612.871% |
| 2025-04-14 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.057% | 3,003 | +3952.959% |
| 2025-04-11 | 0.0400 | 0.0410 | 0.0381 | 0.0398 | +15.420% | 170,031 | +3666.951% |
| 2025-04-10 | 0.0400 | 0.0400 | 0.0345 | 0.0345 | -15.854% | 167,328 | +4247.826% |
| 2025-04-09 | 0.0408 | 0.0420 | 0.0370 | 0.0410 | +10.811% | 100,400 | +3558.537% |
| 2025-04-08 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | -7.500% | 5,105 | +3954.054% |
| 2025-04-07 | 0.0370 | 0.0408 | 0.0370 | 0.0400 | +5.263% | 16,666 | +3650.000% |
| 2025-04-04 | 0.0428 | 0.0428 | 0.0378 | 0.0380 | -11.215% | 83,025 | +3847.368% |
| 2025-04-03 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +8.354% | 1,600 | +3404.673% |
| 2025-04-02 | 0.0418 | 0.0428 | 0.0395 | 0.0395 | -1.496% | 43,333 | +3697.468% |
| 2025-04-01 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.000% | 6,279 | +3640.648% |
| 2025-03-31 | 0.0440 | 0.0440 | 0.0401 | 0.0401 | -7.816% | 101,917 | +3640.648% |
| 2025-03-28 | 0.0410 | 0.0435 | 0.0410 | 0.0435 | +8.479% | 54,295 | +3348.276% |
| 2025-03-27 | 0.0400 | 0.0427 | 0.0400 | 0.0401 | -8.322% | 75,995 | +3640.648% |
| 2025-03-26 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +10.455% | 595 | +3329.355% |
| 2025-03-25 | 0.0355 | 0.0400 | 0.0355 | 0.0396 | -2.222% | 3,600 | +3687.879% |
| 2025-03-24 | 0.0600 | 0.0600 | 0.0382 | 0.0405 | +3.846% | 82,135 | +3603.704% |
| 2025-03-21 | 0.0391 | 0.0391 | 0.0380 | 0.0390 | +6.849% | 3,331 | +3746.154% |
| 2025-03-20 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | -13.095% | 2,069 | +4009.589% |
| 2025-03-19 | 0.0372 | 0.0420 | 0.0360 | 0.0420 | +16.667% | 76,409 | +3471.429% |
| 2025-03-18 | 0.0376 | 0.0376 | 0.0360 | 0.0360 | -11.635% | 1,354 | +4066.667% |
| 2025-03-17 | 0.0400 | 0.0407 | 0.0381 | 0.0407 | +4.730% | 35,428 | +3581.885% |
| 2025-03-14 | 0.0400 | 0.0400 | 0.0350 | 0.0389 | -2.750% | 90,256 | +3756.041% |
| 2025-03-13 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | +9.499% | 60,359 | +3650.000% |
| 2025-03-12 | 0.0390 | 0.0390 | 0.0365 | 0.0365 | -3.868% | 64,000 | +4006.214% |
| 2025-03-11 | 0.0364 | 0.0400 | 0.0364 | 0.0380 | +4.539% | 318,985 | +3847.368% |
| 2025-03-10 | 0.0383 | 0.0383 | 0.0350 | 0.0364 | -7.318% | 203,011 | +4026.547% |
| 2025-03-07 | 0.0400 | 0.0400 | 0.0351 | 0.0392 | +0.179% | 152,004 | +3724.579% |
| 2025-03-06 | 0.0392 | 0.0427 | 0.0391 | 0.0391 | -7.007% | 36,305 | +3731.418% |
| 2025-03-05 | 0.0421 | 0.0452 | 0.0420 | 0.0421 | -2.320% | 222,042 | +3462.945% |
| 2025-03-04 | 0.0396 | 0.0479 | 0.0396 | 0.0431 | +2.619% | 359,283 | +3380.278% |
| 2025-03-03 | 0.0440 | 0.0470 | 0.0346 | 0.0420 | -3.448% | 329,661 | +3471.429% |
| 2025-02-28 | 0.0460 | 0.0460 | 0.0410 | 0.0435 | -3.654% | 112,815 | +3348.276% |
| 2025-02-27 | 0.0492 | 0.0492 | 0.0436 | 0.0452 | -3.936% | 554,082 | +3222.259% |
| 2025-02-26 | 0.0493 | 0.0499 | 0.0470 | 0.0470 | +0.642% | 236,443 | +3091.489% |
| 2025-02-25 | 0.0489 | 0.0500 | 0.0450 | 0.0467 | +3.433% | 225,852 | +3111.991% |
| 2025-02-24 | 0.0490 | 0.0500 | 0.0452 | 0.0452 | -3.195% | 390,601 | +3222.259% |
| 2025-02-21 | 0.0465 | 0.0500 | 0.0457 | 0.0466 | +2.281% | 501,853 | +3116.123% |
| 2025-02-20 | 0.0410 | 0.0470 | 0.0400 | 0.0456 | +1.333% | 144,939 | +3189.474% |
| 2025-02-19 | 0.0413 | 0.0450 | 0.0400 | 0.0450 | +15.385% | 26,375 | +3233.333% |
| 2025-02-18 | 0.0400 | 0.0400 | 0.0376 | 0.0390 | -2.256% | 163,791 | +3746.154% |
| 2025-02-14 | 0.0393 | 0.0399 | 0.0384 | 0.0399 | +4.341% | 222,752 | +3659.398% |
| 2025-02-13 | 0.0388 | 0.0388 | 0.0356 | 0.0382 | +2.658% | 429,796 | +3822.594% |
| 2025-02-12 | 0.0351 | 0.0387 | 0.0351 | 0.0372 | -5.696% | 23,525 | +3926.846% |
| 2025-02-11 | 0.0400 | 0.0400 | 0.0369 | 0.0395 | 0.000% | 176,245 | +3697.468% |
| 2025-02-10 | 0.0397 | 0.0398 | 0.0377 | 0.0395 | +2.597% | 318,333 | +3697.468% |
| 2025-02-07 | 0.0399 | 0.0399 | 0.0376 | 0.0385 | +2.941% | 300,704 | +3796.104% |
| 2025-02-06 | 0.0394 | 0.0396 | 0.0340 | 0.0374 | -4.250% | 91,620 | +3910.695% |
| 2025-02-05 | 0.0380 | 0.0399 | 0.0365 | 0.0391 | +0.631% | 228,681 | +3740.246% |
| 2025-02-04 | 0.0425 | 0.0425 | 0.0384 | 0.0388 | -2.962% | 79,640 | +3764.485% |
| 2025-02-03 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | +0.251% | 75,474 | +3650.000% |
| 2025-01-31 | 0.0399 | 0.0399 | 0.0346 | 0.0399 | +0.251% | 10,829 | +3659.398% |
| 2025-01-30 | 0.0344 | 0.0398 | 0.0331 | 0.0398 | +13.714% | 47,103 | +3668.844% |
| 2025-01-29 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | -5.405% | 1,928 | +4185.714% |
| 2025-01-28 | 0.0384 | 0.0392 | 0.0366 | 0.0370 | +12.805% | 72,615 | +3954.054% |
| 2025-01-27 | 0.0386 | 0.0397 | 0.0328 | 0.0328 | -12.997% | 65,080 | +4473.171% |
| 2025-01-24 | 0.0418 | 0.0418 | 0.0326 | 0.0377 | -16.222% | 139,100 | +3878.780% |
| 2025-01-23 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | +28.571% | 22,584 | +3233.333% |
| 2025-01-22 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | -5.149% | 765,851 | +4185.714% |
| 2025-01-21 | 0.0450 | 0.0450 | 0.0369 | 0.0369 | -7.750% | 12,911 | +3965.041% |
| 2025-01-17 | 0.0425 | 0.0425 | 0.0370 | 0.0400 | +23.077% | 82,464 | +3650.000% |
| 2025-01-16 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +1.881% | 117 | +4515.385% |
| 2025-01-15 | 0.0384 | 0.0384 | 0.0319 | 0.0319 | -23.866% | 3,001 | +4602.194% |
| 2025-01-14 | 0.0385 | 0.0419 | 0.0338 | 0.0419 | +8.549% | 116,465 | +3479.952% |
| 2025-01-13 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +6.630% | 1,071 | +3786.010% |
| 2025-01-10 | 0.0313 | 0.0409 | 0.0313 | 0.0362 | -9.500% | 56,618 | +4043.646% |
| 2025-01-08 | 0.0425 | 0.0448 | 0.0374 | 0.0400 | -5.213% | 169,156 | +3650.000% |
| 2025-01-07 | 0.0429 | 0.0449 | 0.0422 | 0.0422 | -0.589% | 5,934 | +3454.502% |
| 2025-01-06 | 0.0430 | 0.0450 | 0.0425 | 0.0425 | +5.335% | 114,994 | +3433.569% |
| 2025-01-03 | 0.0425 | 0.0500 | 0.0403 | 0.0403 | +0.750% | 165,346 | +3622.084% |
| 2025-01-02 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | +17.647% | 258,203 | +3650.000% |
| 2024-12-31 | 0.0284 | 0.0340 | 0.0284 | 0.0340 | -2.017% | 74,600 | +4311.765% |
| 2024-12-30 | 0.0300 | 0.0350 | 0.0236 | 0.0347 | +15.667% | 809,624 | +4222.767% |
| 2024-12-27 | 0.0300 | 0.0300 | 0.0295 | 0.0300 | 0.000% | 306,834 | +4900.000% |
| 2024-12-26 | 0.0306 | 0.0306 | 0.0282 | 0.0300 | 0.000% | 702,219 | +4900.000% |
| 2024-12-24 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.000% | 307,209 | +4900.000% |
| 2024-12-23 | 0.0500 | 0.0500 | 0.0281 | 0.0300 | -24.471% | 1,420,529 | +4900.000% |
| 2024-12-20 | 0.0461 | 0.0480 | 0.0386 | 0.0397 | -5.429% | 277,056 | +3676.435% |
| 2024-12-19 | 0.0375 | 0.0420 | 0.0362 | 0.0420 | +20.000% | 697,370 | +3471.429% |
| 2024-12-18 | 0.0399 | 0.0399 | 0.0350 | 0.0350 | -6.667% | 176,326 | +4185.714% |
| 2024-12-17 | 0.0409 | 0.0409 | 0.0375 | 0.0375 | -2.471% | 1,115 | +3900.000% |
| 2024-12-16 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -3.634% | 5,000 | +3801.170% |
| 2024-12-13 | 0.0450 | 0.0450 | 0.0395 | 0.0399 | -11.530% | 511,489 | +3659.398% |
| 2024-12-12 | 0.0500 | 0.0500 | 0.0451 | 0.0451 | -9.800% | 38,335 | +3225.942% |
| 2024-12-11 | 0.0570 | 0.0570 | 0.0430 | 0.0500 | -15.110% | 274,049 | +2900.000% |
| 2024-12-10 | 0.0520 | 0.0870 | 0.0520 | 0.0589 | +30.889% | 465,844 | +2446.689% |
| 2024-12-09 | 0.0433 | 0.0520 | 0.0433 | 0.0450 | -10.000% | 29,515 | +3233.333% |
| 2024-12-06 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 10,110 | +2900.000% |