SDCCQ
SMILEDIRECTCLUB INC A
stockOTC

EODOct 2, 2026

0.00001USD+900.000%(+0.00001)6,226

SDCCQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000010	0.000001	0.000010	+900.000%	6,226	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	662	+900.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,823	+900.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,030	+900.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	24,210	+900.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,171	+900.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	45,150	+900.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+900.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,062	+900.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	428	+900.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	-99.000%	800	+900.000%
2026-09-14	0.000001	0.000100	0.000001	0.000100	+9900.000%	103,682	-90.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,056	+900.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,524	+900.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	+900.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	+900.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	7,835	+900.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+900.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	-99.000%	3,356	+900.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	69,151	-90.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,881	+900.000%
2026-08-24	0.000001	0.000100	0.000001	0.000001	0.000%	21,769	+900.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	630	+900.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	-90.000%	13,499	+900.000%
2026-08-19	0.000010	0.000010	0.000010	0.000010	+900.000%	2,229	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	-99.000%	1,200	+900.000%
2026-08-17	0.000100	0.000100	0.000001	0.000100	0.000%	38,023	-90.000%
2026-08-14	0.000001	0.000100	0.000001	0.000100	+900.000%	9,099	-90.000%
2026-08-13	0.000001	0.000010	0.000001	0.000010	+900.000%	7,430	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	-99.000%	373	+900.000%
2026-08-10	0.000001	0.000100	0.000001	0.000100	0.000%	13,995	-90.000%
2026-08-07	0.000001	0.000100	0.000001	0.000100	0.000%	46,421	-90.000%
2026-08-06	0.000001	0.000100	0.000001	0.000100	+9900.000%	197,576	-90.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	100	+900.000%
2026-08-03	0.000001	0.000100	0.000001	0.000001	-99.000%	26,740	+900.000%
2026-07-31	0.000001	0.000100	0.000001	0.000100	+9900.000%	25,420	-90.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	362	+900.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,358	+900.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,485	+900.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	783	+900.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	-99.000%	1,147	+900.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	32,480	-90.000%
2026-07-16	0.000100	0.000100	0.000001	0.000001	0.000%	14,808	+900.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	662	+900.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	238	+900.000%
2026-07-10	0.000001	0.000100	0.000001	0.000001	-99.000%	570	+900.000%
2026-07-09	0.000001	0.000100	0.000001	0.000100	+9900.000%	33,428	-90.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,318	+900.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	120	+900.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	195	+900.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	104,125	+900.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,620	+900.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	24,551	+900.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	23,000	+900.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,630	+900.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	40,161	+900.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	9,521	+900.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	113	+900.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	8,009	+900.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,710	+900.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	174	+900.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	175	+900.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,452	+900.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,601	+900.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	423	+900.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	-99.000%	497	+900.000%
2026-06-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	11,504	-90.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	126	+900.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+900.000%
2026-05-29	0.000001	0.000100	0.000001	0.000001	-99.000%	3,614	+900.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	112,019	-90.000%
2026-05-19	0.000001	0.000100	0.000001	0.000001	0.000%	92,957	+900.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+900.000%
2026-05-15	0.000001	0.010000	0.000001	0.000001	0.000%	24,381	+900.000%
2026-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	5,999	+900.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	478,633	+900.000%
2026-05-08	0.000001	0.000100	0.000001	0.000001	0.000%	51,211	+900.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	22,789	+900.000%
2026-05-04	0.000100	0.000100	0.000001	0.000001	0.000%	191,588	+900.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,691	+900.000%
2026-04-30	0.000001	0.000158	0.000001	0.000001	0.000%	674	+900.000%
2026-04-29	0.000001	0.000100	0.000001	0.000001	0.000%	284	+900.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	-90.000%	4,000	+900.000%
2026-04-27	0.000100	0.000100	0.000010	0.000010	+900.000%	200,027	0.000%
2026-04-24	0.000001	0.001000	0.000001	0.000001	0.000%	196,657	+900.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,011	+900.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	-99.900%	2,636	+900.000%
2026-04-16	0.000100	0.001000	0.000002	0.001000	+99900.000%	200,871	-99.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,478	+900.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	300	+900.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,076	+900.000%
2026-04-06	0.000001	0.000100	0.000001	0.000001	-99.000%	8,042	+900.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	29,544	-90.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,463	+900.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	-99.000%	9,250	+900.000%
2026-03-24	0.000100	0.010000	0.000100	0.000100	+9900.000%	17,287	-90.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+900.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	16,078	-90.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,425	+900.000%
2026-03-18	0.000001	0.000100	0.000001	0.000001	-99.000%	1,000	+900.000%
2026-03-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	68,813	-90.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	16,200	+900.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+900.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	-90.000%	37,477	-90.000%
2026-03-06	0.000100	0.001000	0.000100	0.001000	+99900.000%	276,251	-99.000%
2026-03-05	0.000022	0.000022	0.000001	0.000001	0.000%	1,195	+900.000%
2026-03-02	0.000001	0.000100	0.000001	0.000001	0.000%	7,069	+900.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	-99.000%	9,699	+900.000%
2026-02-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	18,134	-90.000%
2026-02-24	0.000001	0.010000	0.000001	0.000001	0.000%	192,729	+900.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	-99.000%	543	+900.000%
2026-02-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	107,022	-90.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,891	+900.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	226	+900.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	-99.000%	1,729	+900.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	45,332	-90.000%
2026-02-04	0.000100	0.000100	0.000001	0.000001	-99.000%	4,274	+900.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,658	-90.000%
2026-01-30	0.000001	0.000100	0.000001	0.000100	+9900.000%	184,447	-90.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+900.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	830	-90.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	49,477	-90.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,001	+900.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+900.000%
2026-01-13	0.000001	0.000100	0.000001	0.000001	-99.000%	17,126	+900.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	141,647	-90.000%
2026-01-06	0.000001	0.000100	0.000001	0.000001	0.000%	5,775	+900.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,935	+900.000%
2026-01-02	0.000100	0.000100	0.000001	0.000001	0.000%	410,171	+900.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	61,633	+900.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	79,715	+900.000%
2025-12-29	0.000100	0.000100	0.000001	0.000001	-99.000%	236,154	+900.000%
2025-12-26	0.000001	0.000100	0.000001	0.000100	+9900.000%	296,521	-90.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,045	+900.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	-99.000%	2,700	+900.000%
2025-12-22	0.000001	0.000100	0.000001	0.000100	+900.000%	272,363	-90.000%
2025-12-19	0.000100	0.000100	0.000001	0.000010	+900.000%	338,015	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,901	+900.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	-99.000%	29,850	+900.000%
2025-12-15	0.000001	0.000100	0.000001	0.000100	+9900.000%	296,801	-90.000%
2025-12-12	0.000001	0.000100	0.000001	0.000001	0.000%	217,087	+900.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+900.000%
2025-12-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	134,636	-90.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,470	+900.000%
2025-12-08	0.000100	0.000100	0.000001	0.000001	0.000%	1,156,545	+900.000%
2025-12-05	0.000010	0.000100	0.000001	0.000001	0.000%	225,452	+900.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	79,251	+900.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	-99.000%	1,645	+900.000%
2025-12-01	0.000100	0.000200	0.000100	0.000100	0.000%	221,576	-90.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	66,617	-90.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	+900.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	-99.000%	10,701	+900.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	8,133	-90.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	12,899	-90.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	24,622	-90.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+900.000%
2025-11-12	0.000001	0.000100	0.000001	0.000100	+9900.000%	287,130	-90.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,023,607	+900.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+900.000%
2025-11-04	0.000100	0.000100	0.000001	0.000001	-99.000%	177,573	+900.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	19,346	-90.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	-50.000%	22,350	-90.000%
2025-10-30	0.000100	0.000200	0.000100	0.000200	0.000%	9,714	-95.000%
2025-10-29	0.000100	0.000200	0.000100	0.000200	+100.000%	15,727	-95.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	17,504	-90.000%
2025-10-27	0.000001	0.000100	0.000001	0.000100	+9900.000%	133,416	-90.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	-90.000%	132	+900.000%
2025-10-23	0.000001	0.000010	0.000001	0.000010	+900.000%	10,184	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,988	+900.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	-99.000%	900	+900.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,001	-90.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	256,739	-90.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	-99.000%	659	+900.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	175,285	-90.000%
2025-10-10	0.000001	0.000100	0.000001	0.000100	0.000%	14,976	-90.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	99,060	-90.000%
2025-10-08	0.000001	0.000100	0.000001	0.000100	+9900.000%	150,015	-90.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	-99.000%	13,725	+900.000%
2025-10-06	0.000100	0.001000	0.000100	0.000100	0.000%	124,204	-90.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	124,277	-90.000%
2025-10-02	0.000001	0.001000	0.000001	0.000100	+9900.000%	17,955	-90.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+900.000%
2025-09-30	0.000001	0.001000	0.000001	0.000100	+9900.000%	31,936	-90.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+900.000%
2025-09-26	0.000001	0.000100	0.000001	0.000100	0.000%	9,624	-90.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	135,934	-90.000%
2025-09-24	0.000300	0.001000	0.000100	0.000100	-90.000%	42,203	-90.000%
2025-09-19	0.000001	0.001000	0.000001	0.001000	+99900.000%	59,171	-99.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	-99.000%	1,056	+900.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	-50.000%	55,477	-90.000%
2025-09-16	0.000001	0.000200	0.000001	0.000200	+100.000%	326,744	-95.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	96,620	-90.000%
2025-09-11	0.000100	0.001000	0.000100	0.000100	+9900.000%	79,486	-90.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	-99.000%	4,746	+900.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	41,278	-90.000%
2025-09-04	0.000010	0.000010	0.000001	0.000001	0.000%	155,068	+900.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	153	+900.000%
2025-08-29	0.000001	0.000100	0.000001	0.000001	-99.000%	9,881	+900.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	17,505	-90.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	-50.000%	125,593	-90.000%
2025-08-26	0.000100	0.000200	0.000100	0.000200	+100.000%	25,194	-95.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	79,719	-90.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,654,119	-90.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	961,753	-90.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	397,019	-90.000%
2025-08-15	0.000100	0.000100	0.000001	0.000100	+9900.000%	441,287	-90.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	8,260	+900.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	-99.000%	3,642	+900.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	187,919	-90.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	15,718	+900.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	619	+900.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,748	+900.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,630	+900.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	310	+900.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	201	+900.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	-99.000%	650	+900.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	-50.000%	140,928	-90.000%
2025-07-21	0.000001	0.000300	0.000001	0.000200	+19900.000%	192,650	-95.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+900.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	-99.000%	1,001	+900.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	73,834	-90.000%
2025-07-14	0.000001	0.000010	0.000001	0.000001	0.000%	6,552	+900.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	-99.000%	2,600	+900.000%
2025-07-10	0.000010	0.000100	0.000010	0.000100	+9900.000%	3,960	-90.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	+900.000%
2025-07-07	0.000001	0.000100	0.000001	0.000001	-99.000%	2,420	+900.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	95,903	-90.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	8,736	+900.000%
2025-06-30	0.000001	0.000100	0.000001	0.000001	-90.000%	8,094	+900.000%
2025-06-26	0.000001	0.000010	0.000001	0.000010	0.000%	770	0.000%
2025-06-25	0.000010	0.000010	0.000010	0.000010	-90.000%	57,050	0.000%
2025-06-24	0.000001	0.000100	0.000001	0.000100	-50.000%	107,711	-90.000%
2025-06-20	0.000100	0.000200	0.000100	0.000200	+19900.000%	117,552	-95.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	161	+900.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	-99.000%	1,869	+900.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	99,866	-90.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,230	+900.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	20,470	+900.000%
2025-06-04	0.000001	0.000100	0.000001	0.000001	0.000%	7,622	+900.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	27,610	+900.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	-90.000%	347,600	+900.000%
2025-05-28	0.000010	0.000010	0.000010	0.000010	+900.000%	16,601	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	500	+900.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	695	+900.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	7,189	+900.000%
2025-05-20	0.000100	0.000100	0.000001	0.000001	0.000%	44,323	+900.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+900.000%
2025-05-16	0.000001	0.001000	0.000001	0.000001	0.000%	78,444	+900.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	978	+900.000%
2025-05-09	0.000001	0.000100	0.000001	0.000001	-90.000%	503,973	+900.000%
2025-05-08	0.000001	0.000100	0.000001	0.000010	+900.000%	20,407	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+900.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	12,728	+900.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	-90.000%	1,611	+900.000%
2025-04-29	0.000010	0.000010	0.000010	0.000010	+900.000%	6,598	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	320	+900.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	-99.000%	140	+900.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,560	-90.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	-99.000%	6,666	+900.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	13,803	-90.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	69,334	-90.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	26,859	-90.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	+900.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+900.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,355	-90.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	-99.000%	279	+900.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	-66.667%	68,112	-90.000%
2025-04-03	0.000100	0.000300	0.000100	0.000300	+200.000%	90,442	-96.667%
2025-04-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	11,450	-90.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	-99.667%	3,020	+900.000%
2025-03-28	0.000100	0.000300	0.000100	0.000300	0.000%	18,719	-96.667%
2025-03-26	0.000100	0.000300	0.000100	0.000300	0.000%	68,247	-96.667%
2025-03-25	0.000100	0.000300	0.000100	0.000300	+200.000%	15,961	-96.667%
2025-03-24	0.000100	0.000100	0.000100	0.000100	-50.000%	30,144	-90.000%
2025-03-21	0.000001	0.000200	0.000001	0.000200	+100.000%	10,941	-95.000%
2025-03-19	0.000100	0.000200	0.000100	0.000100	0.000%	137,452	-90.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	284,104	-90.000%
2025-03-17	0.000100	0.000100	0.000001	0.000001	0.000%	33,457	+900.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	-99.000%	988	+900.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	7,492	-90.000%
2025-03-12	0.000100	0.010000	0.000100	0.000100	+900.000%	27,530	-90.000%
2025-03-11	0.000010	0.000010	0.000010	0.000010	+900.000%	741	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+900.000%
2025-03-07	0.000001	0.000100	0.000001	0.000100	-50.000%	21,129	-90.000%
2025-03-06	0.000001	0.000200	0.000001	0.000200	+19900.000%	57,859	-95.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	368	+900.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	11,317	+900.000%
2025-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	5,229	+900.000%
2025-02-24	0.000001	0.000100	0.000001	0.000001	-99.750%	2,387	+900.000%
2025-02-21	0.000100	0.000400	0.000100	0.000400	+39900.000%	84,160	-97.500%
2025-02-19	0.000001	0.000001	0.000001	0.000001	-90.000%	5,660	+900.000%
2025-02-18	0.000001	0.000010	0.000001	0.000010	0.000%	1,417	0.000%
2025-02-14	0.000200	0.000400	0.000010	0.000010	-98.000%	105,274	0.000%
2025-02-13	0.000001	0.000500	0.000001	0.000500	+49900.000%	133,959	-98.000%
2025-02-12	0.000400	0.000500	0.000001	0.000001	-99.667%	23,246	+900.000%
2025-02-10	0.000100	0.000300	0.000100	0.000300	-25.000%	5,916	-96.667%
2025-02-07	0.000001	0.000400	0.000001	0.000400	+300.000%	28,030	-97.500%
2025-02-06	0.000100	0.000300	0.000100	0.000100	-66.667%	34,802	-90.000%
2025-02-05	0.000001	0.000300	0.000001	0.000300	+29900.000%	59,740	-96.667%
2025-02-03	0.000100	0.000100	0.000001	0.000001	-99.750%	5,876	+900.000%
2025-01-31	0.000001	0.000400	0.000001	0.000400	+39900.000%	52,048	-97.500%
2025-01-30	0.000100	0.001000	0.000001	0.000001	-99.000%	45,512	+900.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	13,346	-90.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	-66.667%	3,993	-90.000%
2025-01-27	0.000200	0.000300	0.000100	0.000300	+200.000%	91,086	-96.667%
2025-01-24	0.000001	0.000400	0.000001	0.000100	-75.000%	114,654	-90.000%
2025-01-23	0.000001	0.000400	0.000001	0.000400	+33.333%	24,067	-97.500%
2025-01-22	0.000100	0.000300	0.000100	0.000300	0.000%	14,598	-96.667%
2025-01-21	0.000001	0.000300	0.000001	0.000300	+50.000%	107,201	-96.667%
2025-01-17	0.000100	0.000200	0.000100	0.000200	+100.000%	3,949	-95.000%
2025-01-16	0.000100	0.001000	0.000100	0.000100	-50.000%	75,708	-90.000%
2025-01-15	0.000200	0.000200	0.000100	0.000200	0.000%	799,442	-95.000%
2025-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	44,027	-95.000%
2025-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	8,562	-95.000%
2025-01-10	0.000001	0.000200	0.000001	0.000200	+100.000%	32,436	-95.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	-50.000%	7,800	-90.000%
2025-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	97,094	-95.000%
2025-01-06	0.000100	0.000200	0.000100	0.000200	0.000%	36,634	-95.000%
2025-01-03	0.000001	0.000200	0.000001	0.000200	0.000%	67,131	-95.000%
2025-01-02	0.000001	0.000200	0.000001	0.000200	0.000%	54,157	-95.000%
2024-12-31	0.000100	0.000200	0.000100	0.000200	0.000%	336,612	-95.000%
2024-12-30	0.000001	0.000200	0.000001	0.000200	0.000%	446,131	-95.000%
2024-12-27	0.000100	0.000300	0.000100	0.000200	+19900.000%	392,065	-95.000%
2024-12-26	0.000001	0.000100	0.000001	0.000001	-99.000%	220,909	+900.000%
2024-12-24	0.000001	0.000100	0.000001	0.000100	-50.000%	172,537	-90.000%
2024-12-23	0.000001	0.000500	0.000001	0.000200	0.000%	1,080,695	-95.000%
2024-12-20	0.000001	0.001200	0.000001	0.000200	+100.000%	443,982	-95.000%
2024-12-19	0.000001	0.000100	0.000001	0.000100	+9900.000%	294,016	-90.000%
2024-12-18	0.000001	0.000100	0.000001	0.000001	0.000%	41,561	+900.000%
2024-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	41,192	+900.000%
2024-12-16	0.000001	0.000100	0.000001	0.000001	-99.500%	23,060	+900.000%
2024-12-13	0.000100	0.000200	0.000100	0.000200	+19900.000%	144,712	-95.000%
2024-12-12	0.000001	0.000100	0.000001	0.000001	0.000%	50,105	+900.000%
2024-12-11	0.000001	0.000100	0.000001	0.000001	-99.500%	124,776	+900.000%
2024-12-10	0.000001	0.000200	0.000001	0.000200	+19900.000%	84,194	-95.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	-99.500%	48,881	+900.000%
2024-12-06	0.000001	0.000200	0.000001	0.000200	0.000%	48,913	-95.000%
2024-12-05	0.000001	0.006600	0.000001	0.000200	0.000%	99,225	-95.000%
2024-12-04	0.000100	0.000200	0.000100	0.000200	0.000%	53,966	-95.000%
2024-12-03	0.000100	0.000200	0.000100	0.000200	0.000%	71,289	-95.000%
2024-12-02	0.000100	0.000200	0.000100	0.000200	0.000%	104,657	-95.000%
2024-11-29	0.000100	0.000200	0.000100	0.000200	0.000%	12,897	-95.000%
2024-11-27	0.000001	0.000300	0.000001	0.000200	0.000%	258,429	-95.000%
2024-11-26	0.000100	0.000200	0.000100	0.000200	0.000%	61,435	-95.000%
2024-11-25	0.000100	0.000200	0.000100	0.000200	0.000%	50,629	-95.000%
2024-11-22	0.000001	0.000200	0.000001	0.000200	0.000%	115,368	-95.000%
2024-11-21	0.000100	0.000200	0.000009	0.000200	0.000%	78,643	-95.000%
2024-11-20	0.000100	0.000200	0.000100	0.000200	+100.000%	87,017	-95.000%
2024-11-19	0.000100	0.000200	0.000100	0.000100	-50.000%	46,707	-90.000%
2024-11-18	0.000001	0.000200	0.000001	0.000200	0.000%	23,050	-95.000%
2024-11-15	0.000100	0.000200	0.000100	0.000200	0.000%	42,935	-95.000%
2024-11-14	0.000100	0.000200	0.000100	0.000200	0.000%	109,133	-95.000%
2024-11-13	0.000001	0.000200	0.000001	0.000200	0.000%	89,017	-95.000%
2024-11-12	0.000100	0.000200	0.000100	0.000200	0.000%	90,245	-95.000%
2024-11-11	0.000200	0.000200	0.000100	0.000200	0.000%	183,661	-95.000%
2024-11-08	0.000200	0.000200	0.000100	0.000200	0.000%	88,516	-95.000%
2024-11-07	0.000100	0.000200	0.000100	0.000200	0.000%	269,768	-95.000%
2024-11-06	0.000100	0.000200	0.000100	0.000200	0.000%	142,327	-95.000%
2024-11-05	0.000200	0.001000	0.000100	0.000200	0.000%	16,444	-95.000%
2024-11-04	0.000100	0.000200	0.000100	0.000200	0.000%	18,852	-95.000%
2024-11-01	0.000100	0.000200	0.000100	0.000200	0.000%	23,714	-95.000%
2024-10-31	0.000200	0.000200	0.000100	0.000200	-33.333%	40,162	-95.000%
2024-10-30	0.000100	0.000300	0.000100	0.000300	+50.000%	68,035	-96.667%
2024-10-29	0.000100	0.000200	0.000100	0.000200	0.000%	802,461	-95.000%
2024-10-28	0.000100	0.000200	0.000100	0.000200	-33.333%	38,096	-95.000%
2024-10-25	0.000100	0.000300	0.000100	0.000300	-25.000%	116,439	-96.667%
2024-10-24	0.000100	0.000400	0.000100	0.000400	+33.333%	120,732	-97.500%
2024-10-23	0.000100	0.000300	0.000100	0.000300	+50.000%	155,152	-96.667%
2024-10-22	0.000200	0.000200	0.000100	0.000200	0.000%	35,858	-95.000%
2024-10-21	0.000200	0.000200	0.000100	0.000200	0.000%	42,267	-95.000%

SDCCQSMILEDIRECTCLUB INC AstockOTC

SDCCQ Historical Prices

SDCCQ
SMILEDIRECTCLUB INC A
stockOTC