SCYYF
SCANDIUM INTL MNG CRP ORD
stockOTC
EODOct 1, 2026
0.13USD0.000%(0.00)100
SCYYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 100 | 0.000% |
| 2026-09-30 | 0.10100 | 0.13000 | 0.10100 | 0.13000 | +28.713% | 10,878 | 0.000% |
| 2026-09-28 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | -8.182% | 1,198 | +28.713% |
| 2026-09-25 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 55,200 | +18.182% |
| 2026-09-24 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 9,917 | +30.000% |
| 2026-09-23 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -15.385% | 600 | +18.182% |
| 2026-09-21 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +23.810% | 2,000 | 0.000% |
| 2026-09-18 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | 0.000% | 30,000 | +23.810% |
| 2026-09-17 | 0.12000 | 0.12000 | 0.10500 | 0.10500 | -12.500% | 23,170 | +23.810% |
| 2026-09-16 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 6,500 | +8.333% |
| 2026-09-15 | 0.12500 | 0.13000 | 0.10100 | 0.12000 | 0.000% | 5,206 | +8.333% |
| 2026-09-14 | 0.13000 | 0.13000 | 0.12000 | 0.12000 | 0.000% | 46,670 | +8.333% |
| 2026-09-11 | 0.12000 | 0.13000 | 0.12000 | 0.12000 | +9.091% | 11,969 | +8.333% |
| 2026-09-10 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 100 | +18.182% |
| 2026-09-09 | 0.11500 | 0.12000 | 0.11000 | 0.12000 | +20.000% | 9,313 | +8.333% |
| 2026-09-08 | 0.12000 | 0.12000 | 0.10000 | 0.10000 | 0.000% | 5,700 | +30.000% |
| 2026-09-03 | 0.12000 | 0.12000 | 0.10000 | 0.10000 | -16.667% | 7,608 | +30.000% |
| 2026-09-02 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.091% | 103,900 | +8.333% |
| 2026-09-01 | 0.13000 | 0.13000 | 0.11000 | 0.11000 | -8.333% | 102,479 | +18.182% |
| 2026-08-31 | 0.12000 | 0.12000 | 0.11000 | 0.12000 | 0.000% | 6,300 | +8.333% |
| 2026-08-28 | 0.11000 | 0.12000 | 0.11000 | 0.12000 | +12.360% | 90,480 | +8.333% |
| 2026-08-27 | 0.10000 | 0.11040 | 0.10000 | 0.10680 | +6.800% | 64,473 | +21.723% |
| 2026-08-26 | 0.11990 | 0.12000 | 0.10000 | 0.10000 | -16.597% | 599,604 | +30.000% |
| 2026-08-24 | 0.10000 | 0.11990 | 0.10000 | 0.11990 | +19.900% | 15,850 | +8.424% |
| 2026-08-21 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -16.597% | 1,700 | +30.000% |
| 2026-08-20 | 0.09000 | 0.11990 | 0.09000 | 0.11990 | +9.000% | 15,001 | +8.424% |
| 2026-08-19 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -2.222% | 5,000 | +18.182% |
| 2026-08-18 | 0.12200 | 0.12200 | 0.11250 | 0.11250 | -6.250% | 22,000 | +15.556% |
| 2026-08-17 | 0.10800 | 0.12000 | 0.10800 | 0.12000 | +9.091% | 59,500 | +8.333% |
| 2026-08-14 | 0.11390 | 0.12000 | 0.11000 | 0.11000 | +0.917% | 96,882 | +18.182% |
| 2026-08-13 | 0.10000 | 0.11390 | 0.08110 | 0.10900 | +9.000% | 91,901 | +19.266% |
| 2026-08-12 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -9.091% | 25,385 | +30.000% |
| 2026-08-11 | 0.11000 | 0.11390 | 0.10000 | 0.11000 | +10.000% | 62,872 | +18.182% |
| 2026-08-10 | 0.11000 | 0.11390 | 0.10000 | 0.10000 | +6.383% | 120,259 | +30.000% |
| 2026-08-07 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +16.049% | 10,200 | +38.298% |
| 2026-08-06 | 0.09000 | 0.09000 | 0.08100 | 0.08100 | -19.000% | 164,944 | +60.494% |
| 2026-08-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +3.093% | 1,087 | +30.000% |
| 2026-08-04 | 0.09650 | 0.09700 | 0.09650 | 0.09700 | -3.000% | 75,590 | +34.021% |
| 2026-08-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -7.407% | 20,000 | +30.000% |
| 2026-07-31 | 0.10500 | 0.10800 | 0.09650 | 0.10800 | +2.857% | 102,500 | +20.370% |
| 2026-07-29 | 0.11490 | 0.12900 | 0.10500 | 0.10500 | -8.616% | 16,377 | +23.810% |
| 2026-07-28 | 0.11000 | 0.11500 | 0.11000 | 0.11490 | +14.900% | 94,855 | +13.142% |
| 2026-07-27 | 0.10500 | 0.10500 | 0.10000 | 0.10000 | 0.000% | 30,000 | +30.000% |
| 2026-07-24 | 0.11100 | 0.11100 | 0.10000 | 0.10000 | -10.714% | 24,000 | +30.000% |
| 2026-07-23 | 0.13000 | 0.13000 | 0.11100 | 0.11200 | +0.901% | 35,160 | +16.071% |
| 2026-07-22 | 0.12570 | 0.12570 | 0.11000 | 0.11100 | +8.824% | 75,269 | +17.117% |
| 2026-07-21 | 0.11000 | 0.11000 | 0.10200 | 0.10200 | -21.236% | 21,500 | +27.451% |
| 2026-07-20 | 0.12600 | 0.12950 | 0.12600 | 0.12950 | +17.727% | 5,000 | +0.386% |
| 2026-07-17 | 0.10200 | 0.12990 | 0.10200 | 0.11000 | -6.383% | 81,000 | +18.182% |
| 2026-07-16 | 0.08100 | 0.13000 | 0.08100 | 0.11750 | +5.856% | 67,930 | +10.638% |
| 2026-07-15 | 0.11500 | 0.12500 | 0.11000 | 0.11100 | -3.478% | 85,400 | +17.117% |
| 2026-07-14 | 0.12000 | 0.13000 | 0.11500 | 0.11500 | 0.000% | 58,700 | +13.043% |
| 2026-07-13 | 0.11600 | 0.13000 | 0.11500 | 0.11500 | +4.545% | 170,041 | +13.043% |
| 2026-07-10 | 0.10750 | 0.11000 | 0.10000 | 0.11000 | +2.136% | 226,619 | +18.182% |
| 2026-07-09 | 0.09600 | 0.10770 | 0.09600 | 0.10770 | -1.193% | 27,650 | +20.706% |
| 2026-07-08 | 0.10000 | 0.12000 | 0.10000 | 0.10900 | +17.838% | 101,750 | +19.266% |
| 2026-07-06 | 0.10000 | 0.12000 | 0.09250 | 0.09250 | +8.824% | 11,583 | +40.541% |
| 2026-07-02 | 0.07000 | 0.12000 | 0.07000 | 0.08500 | -34.615% | 7,463 | +52.941% |
| 2026-07-01 | 0.08010 | 0.13000 | 0.07000 | 0.13000 | +62.500% | 120,500 | 0.000% |
| 2026-06-30 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -33.333% | 10,248 | +62.500% |
| 2026-06-29 | 0.10000 | 0.12000 | 0.10000 | 0.12000 | +41.176% | 17,910 | +8.333% |
| 2026-06-25 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 21,767 | +52.941% |
| 2026-06-24 | 0.09000 | 0.09000 | 0.08500 | 0.08500 | -15.000% | 115,600 | +52.941% |
| 2026-06-23 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +30.548% | 16,010 | +30.000% |
| 2026-06-22 | 0.07660 | 0.07660 | 0.07660 | 0.07660 | -23.400% | 28,610 | +69.713% |
| 2026-06-18 | 0.09990 | 0.10000 | 0.09990 | 0.10000 | 0.000% | 8,331 | +30.000% |
| 2026-06-17 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 35,000 | +30.000% |
| 2026-06-16 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 344,000 | +44.444% |
| 2026-06-12 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +20.000% | 250 | +44.444% |
| 2026-06-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 60,000 | +73.333% |
| 2026-06-08 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -25.000% | 10,050 | +73.333% |
| 2026-06-05 | 0.10000 | 0.10000 | 0.08350 | 0.10000 | 0.000% | 32,301 | +30.000% |
| 2026-06-04 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | +17.647% | 61,500 | +30.000% |
| 2026-06-03 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -10.526% | 900 | +52.941% |
| 2026-06-02 | 0.11000 | 0.11000 | 0.09500 | 0.09500 | +3.261% | 53,541 | +36.842% |
| 2026-06-01 | 0.11000 | 0.11000 | 0.08000 | 0.09200 | -12.381% | 11,300 | +41.304% |
| 2026-05-29 | 0.11000 | 0.11000 | 0.10500 | 0.10500 | -4.545% | 1,501 | +23.810% |
| 2026-05-28 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 572 | +18.182% |
| 2026-05-27 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 78,150 | +8.333% |
| 2026-05-26 | 0.12000 | 0.12000 | 0.08000 | 0.10000 | -16.667% | 56,816 | +30.000% |
| 2026-05-22 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +10.092% | 429 | +8.333% |
| 2026-05-21 | 0.10000 | 0.11000 | 0.10000 | 0.10900 | +19.780% | 20,900 | +19.266% |
| 2026-05-19 | 0.11000 | 0.11000 | 0.09100 | 0.09100 | -22.750% | 37,810 | +42.857% |
| 2026-05-18 | 0.11500 | 0.12000 | 0.11300 | 0.11780 | -9.385% | 57,440 | +10.357% |
| 2026-05-15 | 0.09500 | 0.13000 | 0.09500 | 0.13000 | +20.482% | 116,984 | 0.000% |
| 2026-05-14 | 0.10790 | 0.10790 | 0.10790 | 0.10790 | -17.000% | 3,000 | +20.482% |
| 2026-05-13 | 0.11000 | 0.13400 | 0.11000 | 0.13000 | +28.713% | 140,699 | 0.000% |
| 2026-05-11 | 0.09000 | 0.10100 | 0.09000 | 0.10100 | -24.627% | 211,692 | +28.713% |
| 2026-05-08 | 0.10600 | 0.14300 | 0.10600 | 0.13400 | +26.920% | 32,890 | -2.985% |
| 2026-05-06 | 0.11000 | 0.11100 | 0.10558 | 0.10558 | -4.020% | 70,500 | +23.132% |
| 2026-05-05 | 0.10600 | 0.11000 | 0.10600 | 0.11000 | +7.843% | 152,080 | +18.182% |
| 2026-05-04 | 0.11700 | 0.11700 | 0.10100 | 0.10200 | -11.304% | 79,340 | +27.451% |
| 2026-05-01 | 0.10300 | 0.11500 | 0.10300 | 0.11500 | -14.115% | 40,820 | +13.043% |
| 2026-04-30 | 0.15000 | 0.15000 | 0.13390 | 0.13390 | -10.733% | 47,886 | -2.913% |
| 2026-04-29 | 0.13100 | 0.15000 | 0.13080 | 0.15000 | +14.679% | 88,912 | -13.333% |
| 2026-04-28 | 0.11930 | 0.13080 | 0.11930 | 0.13080 | +0.615% | 65,115 | -0.612% |
| 2026-04-27 | 0.11690 | 0.13105 | 0.11690 | 0.13000 | +11.206% | 198,295 | 0.000% |
| 2026-04-24 | 0.11000 | 0.11690 | 0.11000 | 0.11690 | +8.241% | 262,600 | +11.206% |
| 2026-04-23 | 0.10900 | 0.11000 | 0.09960 | 0.10800 | -0.917% | 158,500 | +20.370% |
| 2026-04-22 | 0.10000 | 0.10900 | 0.09560 | 0.10900 | +14.737% | 17,080 | +19.266% |
| 2026-04-21 | 0.11650 | 0.11650 | 0.09500 | 0.09500 | -17.391% | 85,901 | +36.842% |
| 2026-04-20 | 0.09500 | 0.11500 | 0.09500 | 0.11500 | +15.000% | 29,400 | +13.043% |
| 2026-04-17 | 0.11000 | 0.11500 | 0.10000 | 0.10000 | -12.664% | 84,021 | +30.000% |
| 2026-04-16 | 0.10000 | 0.11450 | 0.10000 | 0.11450 | +20.526% | 280,041 | +13.537% |
| 2026-04-15 | 0.10000 | 0.11480 | 0.09500 | 0.09500 | -2.062% | 214,900 | +36.842% |
| 2026-04-14 | 0.09900 | 0.10000 | 0.09700 | 0.09700 | +38.374% | 126,100 | +34.021% |
| 2026-04-13 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | 0.000% | 200 | +85.449% |
| 2026-04-10 | 0.10000 | 0.10000 | 0.07010 | 0.07010 | +0.143% | 23,412 | +85.449% |
| 2026-04-09 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 80,000 | +85.714% |
| 2026-04-08 | 0.07340 | 0.07720 | 0.06510 | 0.07000 | -4.632% | 27,469 | +85.714% |
| 2026-04-07 | 0.07330 | 0.07340 | 0.07330 | 0.07340 | -26.600% | 15,031 | +77.112% |
| 2026-04-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +42.857% | 8,340 | +30.000% |
| 2026-04-02 | 0.07000 | 0.07200 | 0.07000 | 0.07000 | 0.000% | 62,604 | +85.714% |
| 2026-04-01 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +6.061% | 17,029 | +85.714% |
| 2026-03-31 | 0.06510 | 0.10000 | 0.06510 | 0.06600 | +1.382% | 21,600 | +96.970% |
| 2026-03-30 | 0.09990 | 0.09990 | 0.06510 | 0.06510 | -11.549% | 2,000 | +99.693% |
| 2026-03-27 | 0.07200 | 0.07360 | 0.07200 | 0.07360 | -1.867% | 9,101 | +76.630% |
| 2026-03-26 | 0.09990 | 0.09990 | 0.07500 | 0.07500 | -6.250% | 61,418 | +73.333% |
| 2026-03-25 | 0.09990 | 0.09990 | 0.07700 | 0.08000 | -19.920% | 120,000 | +62.500% |
| 2026-03-24 | 0.07500 | 0.09990 | 0.07480 | 0.09990 | +33.200% | 146,885 | +30.130% |
| 2026-03-23 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +20.000% | 50,000 | +73.333% |
| 2026-03-20 | 0.07000 | 0.07000 | 0.06250 | 0.06250 | -3.846% | 158,300 | +108.000% |
| 2026-03-19 | 0.06500 | 0.06510 | 0.05940 | 0.06500 | -7.143% | 343,400 | +100.000% |
| 2026-03-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 77,311 | +85.714% |
| 2026-03-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 44,700 | +85.714% |
| 2026-03-16 | 0.07820 | 0.07820 | 0.07000 | 0.07000 | -10.141% | 117,001 | +85.714% |
| 2026-03-13 | 0.08000 | 0.08000 | 0.07790 | 0.07790 | +8.194% | 7,967 | +66.881% |
| 2026-03-12 | 0.07200 | 0.07500 | 0.07200 | 0.07200 | +1.408% | 12,285 | +80.556% |
| 2026-03-11 | 0.08000 | 0.08000 | 0.07000 | 0.07100 | -11.250% | 146,373 | +83.099% |
| 2026-03-10 | 0.08000 | 0.08000 | 0.07100 | 0.08000 | +12.676% | 28,750 | +62.500% |
| 2026-03-09 | 0.11000 | 0.11000 | 0.07000 | 0.07100 | -29.494% | 103,329 | +83.099% |
| 2026-03-06 | 0.08000 | 0.10070 | 0.07000 | 0.10070 | +43.857% | 21,492 | +29.096% |
| 2026-03-05 | 0.11130 | 0.11660 | 0.07000 | 0.07000 | -39.130% | 145,747 | +85.714% |
| 2026-03-04 | 0.11690 | 0.11690 | 0.09000 | 0.11500 | +15.000% | 45,595 | +13.043% |
| 2026-03-03 | 0.06500 | 0.10000 | 0.06500 | 0.10000 | +63.934% | 94,485 | +30.000% |
| 2026-03-02 | 0.10000 | 0.10000 | 0.06100 | 0.06100 | 0.000% | 320,650 | +113.115% |
| 2026-02-27 | 0.11000 | 0.11000 | 0.06100 | 0.06100 | -22.785% | 78,400 | +113.115% |
| 2026-02-26 | 0.07440 | 0.08000 | 0.07400 | 0.07900 | +26.501% | 180,500 | +64.557% |
| 2026-02-25 | 0.06245 | 0.06245 | 0.06245 | 0.06245 | -16.733% | 4,700 | +108.167% |
| 2026-02-24 | 0.06000 | 0.07500 | 0.06000 | 0.07500 | -6.250% | 2,800 | +73.333% |
| 2026-02-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 2,550 | +62.500% |
| 2026-02-19 | 0.06100 | 0.08000 | 0.05700 | 0.08000 | -11.111% | 7,350 | +62.500% |
| 2026-02-18 | 0.06600 | 0.09000 | 0.06100 | 0.09000 | +12.500% | 21,780 | +44.444% |
| 2026-02-17 | 0.06500 | 0.08000 | 0.06500 | 0.08000 | +37.694% | 235,883 | +62.500% |
| 2026-02-13 | 0.05810 | 0.05820 | 0.05810 | 0.05810 | -30.833% | 25,100 | +123.752% |
| 2026-02-12 | 0.05720 | 0.08400 | 0.05720 | 0.08400 | +47.368% | 7,100 | +54.762% |
| 2026-02-11 | 0.06000 | 0.06000 | 0.05610 | 0.05700 | -32.143% | 320,000 | +128.070% |
| 2026-02-10 | 0.05610 | 0.08400 | 0.05610 | 0.08400 | +29.231% | 56,300 | +54.762% |
| 2026-02-09 | 0.06500 | 0.06500 | 0.05750 | 0.06500 | -1.515% | 234,338 | +100.000% |
| 2026-02-06 | 0.08000 | 0.08000 | 0.06600 | 0.06600 | -17.500% | 175,682 | +96.970% |
| 2026-02-05 | 0.11500 | 0.11500 | 0.08000 | 0.08000 | -3.382% | 219,430 | +62.500% |
| 2026-02-04 | 0.09000 | 0.09000 | 0.08280 | 0.08280 | -28.000% | 36,500 | +57.005% |
| 2026-02-03 | 0.12000 | 0.12000 | 0.08100 | 0.11500 | +27.778% | 148,000 | +13.043% |
| 2026-02-02 | 0.08100 | 0.09000 | 0.08100 | 0.09000 | 0.000% | 7,480 | +44.444% |
| 2026-01-30 | 0.08760 | 0.09000 | 0.08760 | 0.09000 | -1.099% | 5,518 | +44.444% |
| 2026-01-29 | 0.12000 | 0.12000 | 0.09100 | 0.09100 | -24.167% | 98,641 | +42.857% |
| 2026-01-28 | 0.13000 | 0.13000 | 0.09000 | 0.12000 | -14.286% | 48,070 | +8.333% |
| 2026-01-27 | 0.10120 | 0.15000 | 0.10000 | 0.14000 | +75.000% | 314,960 | -7.143% |
| 2026-01-26 | 0.14000 | 0.14000 | 0.08000 | 0.08000 | -33.333% | 62,700 | +62.500% |
| 2026-01-23 | 0.11900 | 0.14000 | 0.10000 | 0.12000 | +33.333% | 354,333 | +8.333% |
| 2026-01-22 | 0.11900 | 0.11900 | 0.09000 | 0.09000 | -6.445% | 17,150 | +44.444% |
| 2026-01-21 | 0.11990 | 0.11990 | 0.09620 | 0.09620 | +1.263% | 105,100 | +35.135% |
| 2026-01-20 | 0.11000 | 0.11000 | 0.08000 | 0.09500 | -2.727% | 285,944 | +36.842% |
| 2026-01-16 | 0.10000 | 0.10000 | 0.09766 | 0.09766 | -2.337% | 16,000 | +33.111% |
| 2026-01-15 | 0.09500 | 0.10000 | 0.09500 | 0.10000 | 0.000% | 32,100 | +30.000% |
| 2026-01-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 6,333 | +30.000% |
| 2026-01-13 | 0.10000 | 0.10000 | 0.08000 | 0.10000 | 0.000% | 159,302 | +30.000% |
| 2026-01-12 | 0.10000 | 0.10000 | 0.08010 | 0.10000 | 0.000% | 35,750 | +30.000% |
| 2026-01-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 1,161 | +30.000% |
| 2026-01-08 | 0.07900 | 0.10000 | 0.07000 | 0.09000 | +50.000% | 94,607 | +44.444% |
| 2026-01-07 | 0.07470 | 0.11990 | 0.06000 | 0.06000 | -45.455% | 104,900 | +116.667% |
| 2026-01-06 | 0.05010 | 0.11000 | 0.05010 | 0.11000 | +37.500% | 171,670 | +18.182% |
| 2026-01-05 | 0.05710 | 0.08000 | 0.05710 | 0.08000 | +40.351% | 316,819 | +62.500% |
| 2026-01-02 | 0.08000 | 0.08000 | 0.05700 | 0.05700 | -13.110% | 62,086 | +128.070% |
| 2025-12-30 | 0.05560 | 0.08900 | 0.05560 | 0.06560 | +19.273% | 59,000 | +98.171% |
| 2025-12-29 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -22.535% | 9,000 | +136.364% |
| 2025-12-26 | 0.06820 | 0.07110 | 0.06810 | 0.07100 | +4.106% | 266,799 | +83.099% |
| 2025-12-24 | 0.06820 | 0.06820 | 0.06820 | 0.06820 | -17.831% | 400 | +90.616% |
| 2025-12-23 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | 0.000% | 46,500 | +56.627% |
| 2025-12-22 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | 0.000% | 21,053 | +56.627% |
| 2025-12-19 | 0.08500 | 0.08500 | 0.08300 | 0.08300 | -1.190% | 43,887 | +56.627% |
| 2025-12-18 | 0.09580 | 0.10850 | 0.08400 | 0.08400 | 0.000% | 27,213 | +54.762% |
| 2025-12-17 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | 0.000% | 4,400 | +54.762% |
| 2025-12-16 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | +1.205% | 5,000 | +54.762% |
| 2025-12-15 | 0.08000 | 0.08300 | 0.08000 | 0.08300 | -23.502% | 192,941 | +56.627% |
| 2025-12-12 | 0.10850 | 0.10850 | 0.10850 | 0.10850 | +35.625% | 150 | +19.816% |
| 2025-12-11 | 0.07000 | 0.10850 | 0.07000 | 0.08000 | -26.267% | 17,626 | +62.500% |
| 2025-12-10 | 0.10850 | 0.10850 | 0.10850 | 0.10850 | +8.500% | 442 | +19.816% |
| 2025-12-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 353 | +30.000% |
| 2025-12-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 18,007 | +30.000% |
| 2025-12-04 | 0.06530 | 0.11000 | 0.06530 | 0.11000 | 0.000% | 17,700 | +18.182% |
| 2025-12-03 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +37.157% | 32,500 | +18.182% |
| 2025-12-02 | 0.09870 | 0.11500 | 0.07700 | 0.08020 | -18.744% | 928,832 | +62.095% |
| 2025-12-01 | 0.08380 | 0.09870 | 0.08380 | 0.09870 | +40.799% | 32,500 | +31.712% |
| 2025-11-28 | 0.06500 | 0.07010 | 0.06500 | 0.07010 | -14.408% | 20,000 | +85.449% |
| 2025-11-26 | 0.08000 | 0.09870 | 0.06500 | 0.08190 | +6.070% | 27,964 | +58.730% |
| 2025-11-25 | 0.09000 | 0.09870 | 0.07721 | 0.07721 | -21.770% | 55,100 | +68.365% |
| 2025-11-24 | 0.09880 | 0.09880 | 0.07500 | 0.09870 | -0.303% | 35,500 | +31.712% |
| 2025-11-21 | 0.06510 | 0.09900 | 0.06510 | 0.09900 | -1.000% | 25,545 | +31.313% |
| 2025-11-20 | 0.10000 | 0.10000 | 0.09990 | 0.10000 | +2.564% | 48,550 | +30.000% |
| 2025-11-19 | 0.08160 | 0.10000 | 0.08040 | 0.09750 | +19.632% | 52,925 | +33.333% |
| 2025-11-18 | 0.10460 | 0.10460 | 0.08150 | 0.08150 | -25.842% | 11,750 | +59.509% |
| 2025-11-17 | 0.09000 | 0.10990 | 0.07500 | 0.10990 | +19.327% | 125,720 | +18.289% |
| 2025-11-14 | 0.09000 | 0.09210 | 0.09000 | 0.09210 | +2.333% | 15,800 | +41.151% |
| 2025-11-12 | 0.09400 | 0.09400 | 0.09000 | 0.09000 | -5.263% | 38,100 | +44.444% |
| 2025-11-11 | 0.10000 | 0.10350 | 0.09500 | 0.09500 | 0.000% | 106,155 | +36.842% |
| 2025-11-10 | 0.11990 | 0.11990 | 0.09400 | 0.09500 | 0.000% | 425,101 | +36.842% |
| 2025-11-07 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +0.956% | 60,010 | +36.842% |
| 2025-11-05 | 0.10200 | 0.10200 | 0.09000 | 0.09410 | -1.052% | 127,400 | +38.151% |
| 2025-11-04 | 0.10660 | 0.10660 | 0.09510 | 0.09510 | -10.704% | 69,500 | +36.698% |
| 2025-11-03 | 0.09000 | 0.10650 | 0.09000 | 0.10650 | +11.402% | 110,759 | +22.066% |
| 2025-10-31 | 0.11200 | 0.11990 | 0.09120 | 0.09560 | -20.267% | 253,200 | +35.983% |
| 2025-10-30 | 0.08820 | 0.11990 | 0.08820 | 0.11990 | +14.190% | 24,978 | +8.424% |
| 2025-10-29 | 0.08820 | 0.10500 | 0.08820 | 0.10500 | 0.000% | 5,550 | +23.810% |
| 2025-10-28 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +10.526% | 15,500 | +23.810% |
| 2025-10-27 | 0.11990 | 0.11990 | 0.09500 | 0.09500 | -2.062% | 20,370 | +36.842% |
| 2025-10-24 | 0.10500 | 0.11800 | 0.08820 | 0.09700 | +3.082% | 464,392 | +34.021% |
| 2025-10-23 | 0.10500 | 0.10500 | 0.08810 | 0.09410 | +7.053% | 20,000 | +38.151% |
| 2025-10-22 | 0.06000 | 0.09000 | 0.06000 | 0.08790 | +4.394% | 74,480 | +47.895% |
| 2025-10-21 | 0.08000 | 0.08420 | 0.08000 | 0.08420 | +20.286% | 24,000 | +54.394% |
| 2025-10-20 | 0.07500 | 0.08000 | 0.07000 | 0.07000 | -16.168% | 134,150 | +85.714% |
| 2025-10-17 | 0.10000 | 0.10500 | 0.07000 | 0.08350 | -16.500% | 174,697 | +55.689% |
| 2025-10-16 | 0.10000 | 0.10500 | 0.07600 | 0.10000 | +5.263% | 484,956 | +30.000% |
| 2025-10-15 | 0.09400 | 0.11990 | 0.08000 | 0.09500 | +18.750% | 314,077 | +36.842% |
| 2025-10-14 | 0.08000 | 0.09500 | 0.07500 | 0.08000 | +2.564% | 323,068 | +62.500% |
| 2025-10-13 | 0.08000 | 0.09100 | 0.07500 | 0.07800 | +4.139% | 616,051 | +66.667% |
| 2025-10-10 | 0.05000 | 0.07500 | 0.05000 | 0.07490 | +66.444% | 333,207 | +73.565% |
| 2025-10-08 | 0.02210 | 0.05500 | 0.02210 | 0.04500 | +80.000% | 787,755 | +188.889% |
| 2025-10-07 | 0.05000 | 0.05000 | 0.02500 | 0.02500 | -44.444% | 86,821 | +420.000% |
| 2025-10-06 | 0.05800 | 0.05800 | 0.04500 | 0.04500 | -19.499% | 43,524 | +188.889% |
| 2025-10-02 | 0.05590 | 0.05590 | 0.05590 | 0.05590 | +1.268% | 5,300 | +132.558% |
| 2025-10-01 | 0.05530 | 0.05590 | 0.05520 | 0.05520 | -1.075% | 4,500 | +135.507% |
| 2025-09-30 | 0.05540 | 0.05580 | 0.05540 | 0.05580 | -0.179% | 100,085 | +132.975% |
| 2025-09-29 | 0.05500 | 0.05590 | 0.04530 | 0.05590 | +17.684% | 82,200 | +132.558% |
| 2025-09-26 | 0.05000 | 0.05880 | 0.04000 | 0.04750 | +1.931% | 218,705 | +173.684% |
| 2025-09-25 | 0.04290 | 0.04660 | 0.04290 | 0.04660 | +13.659% | 915,317 | +178.970% |
| 2025-09-24 | 0.03890 | 0.04100 | 0.03500 | 0.04100 | +13.889% | 119,451 | +217.073% |
| 2025-09-23 | 0.03990 | 0.03990 | 0.03210 | 0.03600 | -7.455% | 154,400 | +261.111% |
| 2025-09-22 | 0.03330 | 0.03890 | 0.03330 | 0.03890 | +16.817% | 38,361 | +234.190% |
| 2025-09-19 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | +16.842% | 2,100 | +290.390% |
| 2025-09-16 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -8.065% | 95,000 | +356.140% |
| 2025-09-15 | 0.03200 | 0.03200 | 0.02310 | 0.03100 | +29.707% | 275,000 | +319.355% |
| 2025-09-12 | 0.03320 | 0.03320 | 0.02310 | 0.02390 | -28.228% | 18,201 | +443.933% |
| 2025-09-10 | 0.02817 | 0.03330 | 0.02310 | 0.03330 | +11.000% | 35,017 | +290.390% |
| 2025-09-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 8,576 | +333.333% |
| 2025-09-08 | 0.03000 | 0.03000 | 0.02990 | 0.03000 | +0.334% | 98,424 | +333.333% |
| 2025-09-05 | 0.02970 | 0.02990 | 0.02970 | 0.02990 | +0.673% | 28,000 | +334.783% |
| 2025-09-04 | 0.02990 | 0.02990 | 0.02970 | 0.02970 | 0.000% | 55,000 | +337.710% |
| 2025-09-02 | 0.02930 | 0.02990 | 0.02930 | 0.02970 | +34.389% | 45,005 | +337.710% |
| 2025-08-28 | 0.02690 | 0.02690 | 0.02210 | 0.02210 | -24.315% | 21,283 | +488.235% |
| 2025-08-27 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +26.957% | 990 | +345.205% |
| 2025-08-26 | 0.02310 | 0.02310 | 0.02300 | 0.02300 | 0.000% | 300,000 | +465.217% |
| 2025-08-22 | 0.02930 | 0.02940 | 0.02300 | 0.02300 | -20.690% | 101,000 | +465.217% |
| 2025-08-21 | 0.02660 | 0.02900 | 0.02660 | 0.02900 | -1.361% | 110,150 | +348.276% |
| 2025-08-19 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | +33.636% | 10,017 | +342.177% |
| 2025-08-14 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 5,578 | +490.909% |
| 2025-08-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 85,000 | +490.909% |
| 2025-08-11 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.762% | 5,059 | +490.909% |
| 2025-08-08 | 0.02970 | 0.02970 | 0.02100 | 0.02100 | -29.530% | 10,539 | +519.048% |
| 2025-08-07 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +1.361% | 18,850 | +336.242% |
| 2025-08-06 | 0.02880 | 0.02990 | 0.02880 | 0.02940 | +121.053% | 17,152 | +342.177% |
| 2025-08-04 | 0.01340 | 0.01340 | 0.01330 | 0.01330 | -33.500% | 178,300 | +877.444% |
| 2025-08-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -18.367% | 40,000 | +550.000% |
| 2025-07-28 | 0.02000 | 0.02450 | 0.02000 | 0.02450 | +75.000% | 104,333 | +430.612% |
| 2025-07-24 | 0.02070 | 0.02070 | 0.01400 | 0.01400 | -46.154% | 9,268 | +828.571% |
| 2025-07-22 | 0.02580 | 0.02600 | 0.02580 | 0.02600 | +0.386% | 602,872 | +400.000% |
| 2025-07-21 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -0.385% | 8,000 | +401.931% |
| 2025-07-15 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 46,561 | +400.000% |
| 2025-07-14 | 0.02960 | 0.02960 | 0.02500 | 0.02500 | +87.970% | 14,610 | +420.000% |
| 2025-07-11 | 0.02990 | 0.02990 | 0.01330 | 0.01330 | +0.758% | 7,358 | +877.444% |
| 2025-07-10 | 0.01320 | 0.01330 | 0.01320 | 0.01320 | 0.000% | 110,000 | +884.848% |
| 2025-07-09 | 0.01330 | 0.01330 | 0.01320 | 0.01320 | 0.000% | 9,000 | +884.848% |
| 2025-07-08 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -2.941% | 1,200 | +884.848% |
| 2025-07-07 | 0.01340 | 0.01360 | 0.01330 | 0.01360 | -6.207% | 52,999 | +855.882% |
| 2025-07-03 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +0.694% | 2,000 | +796.552% |
| 2025-07-02 | 0.01380 | 0.01440 | 0.01380 | 0.01440 | +5.882% | 80,945 | +802.778% |
| 2025-07-01 | 0.02175 | 0.02175 | 0.01360 | 0.01360 | +0.741% | 3,000 | +855.882% |
| 2025-06-30 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +0.746% | 7,000 | +862.963% |
| 2025-06-27 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -21.176% | 2,001 | +870.149% |
| 2025-06-26 | 0.02000 | 0.02000 | 0.01700 | 0.01700 | -15.000% | 2,000 | +664.706% |
| 2025-06-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -32.886% | 97,000 | +550.000% |
| 2025-06-24 | 0.02000 | 0.02980 | 0.02000 | 0.02980 | +62.842% | 79,333 | +336.242% |
| 2025-06-23 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +1.105% | 1,000 | +610.383% |
| 2025-06-20 | 0.02495 | 0.02495 | 0.01760 | 0.01810 | +2.841% | 5,001 | +618.232% |
| 2025-06-18 | 0.01770 | 0.01770 | 0.01760 | 0.01760 | +0.571% | 6,000 | +638.636% |
| 2025-06-17 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 3,500 | +642.857% |
| 2025-06-16 | 0.01770 | 0.01770 | 0.01750 | 0.01750 | -0.568% | 11,390 | +642.857% |
| 2025-06-13 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +9.317% | 1,000 | +638.636% |
| 2025-06-12 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +6.623% | 2,500 | +707.453% |
| 2025-06-11 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +7.092% | 1,000 | +760.927% |
| 2025-06-10 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -52.843% | 100 | +821.986% |
| 2025-06-09 | 0.01410 | 0.02990 | 0.01410 | 0.02990 | +112.057% | 1,125 | +334.783% |
| 2025-06-05 | 0.01410 | 0.02990 | 0.01410 | 0.01410 | 0.000% | 9,800 | +821.986% |
| 2025-06-04 | 0.01360 | 0.01410 | 0.01360 | 0.01410 | +5.224% | 3,000 | +821.986% |
| 2025-06-02 | 0.01330 | 0.01340 | 0.01330 | 0.01340 | -33.000% | 151,000 | +870.149% |
| 2025-05-30 | 0.01360 | 0.02000 | 0.01360 | 0.02000 | +52.672% | 294,000 | +550.000% |
| 2025-05-28 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -4.380% | 1,000 | +892.366% |
| 2025-05-27 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +3.788% | 1,000 | +848.905% |
| 2025-05-23 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -2.941% | 6,000 | +884.848% |
| 2025-05-22 | 0.01310 | 0.01360 | 0.01310 | 0.01360 | +3.030% | 3,000 | +855.882% |
| 2025-05-21 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -55.853% | 1,000 | +884.848% |
| 2025-05-20 | 0.02600 | 0.02990 | 0.02600 | 0.02990 | +15.000% | 13,000 | +334.783% |
| 2025-05-19 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +100.000% | 100 | +400.000% |
| 2025-05-16 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -9.091% | 42,460 | +900.000% |
| 2025-05-14 | 0.01420 | 0.01430 | 0.01420 | 0.01430 | -28.321% | 3,000 | +809.091% |
| 2025-05-13 | 0.01380 | 0.01995 | 0.01380 | 0.01995 | +50.000% | 3,400 | +551.629% |
| 2025-05-12 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | 0.000% | 500 | +877.444% |
| 2025-05-09 | 0.01340 | 0.01340 | 0.01330 | 0.01330 | +1.527% | 18,400 | +877.444% |
| 2025-05-08 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 300 | +892.366% |
| 2025-05-07 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +0.769% | 105 | +892.366% |
| 2025-04-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -49.807% | 45,038 | +900.000% |
| 2025-04-24 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | 0.000% | 6,000 | +401.931% |
| 2025-04-23 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | 0.000% | 3,000 | +401.931% |
| 2025-04-22 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | 0.000% | 100 | +401.931% |
| 2025-04-21 | 0.02510 | 0.02590 | 0.02510 | 0.02590 | 0.000% | 70,000 | +401.931% |
| 2025-04-17 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | +13.100% | 37,000 | +401.931% |
| 2025-04-16 | 0.02290 | 0.02290 | 0.02230 | 0.02290 | 0.000% | 21,745 | +467.686% |
| 2025-04-15 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +86.179% | 66,000 | +467.686% |
| 2025-04-11 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +1.653% | 6,000 | +956.911% |
| 2025-04-10 | 0.01280 | 0.01280 | 0.01210 | 0.01210 | -36.316% | 10,745 | +974.380% |
| 2025-04-08 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +48.437% | 6,125 | +584.211% |
| 2025-03-25 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -44.105% | 3,000 | +915.625% |
| 2025-03-18 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +90.833% | 3,000 | +467.686% |
| 2025-03-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 188,350 | +983.333% |
| 2025-03-06 | 0.01600 | 0.01600 | 0.01200 | 0.01200 | 0.000% | 644,850 | +983.333% |
| 2025-03-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 300 | +983.333% |
| 2025-03-04 | 0.01220 | 0.01220 | 0.01200 | 0.01200 | +7.143% | 2,000 | +983.333% |
| 2025-02-21 | 0.01980 | 0.01980 | 0.01120 | 0.01120 | -11.111% | 11,000 | +1060.714% |
| 2025-02-19 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -44.978% | 7,000 | +931.746% |
| 2025-02-13 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | 0.000% | 9,000 | +467.686% |
| 2025-02-12 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +20.844% | 11,000 | +467.686% |
| 2025-02-10 | 0.01600 | 0.01895 | 0.01590 | 0.01895 | +18.438% | 42,000 | +586.016% |
| 2025-02-07 | 0.02590 | 0.02590 | 0.01600 | 0.01600 | -30.435% | 77,010 | +712.500% |
| 2025-02-06 | 0.02390 | 0.02390 | 0.02300 | 0.02300 | +28.134% | 70,300 | +465.217% |
| 2025-02-05 | 0.02000 | 0.02390 | 0.01600 | 0.01795 | +15.064% | 106,200 | +624.234% |
| 2025-02-03 | 0.01750 | 0.01750 | 0.01110 | 0.01560 | +4.000% | 60,200 | +733.333% |
| 2025-01-31 | 0.02000 | 0.02220 | 0.01500 | 0.01500 | +15.385% | 82,620 | +766.667% |
| 2025-01-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -13.333% | 70,000 | +900.000% |
| 2025-01-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +36.364% | 50,000 | +766.667% |
| 2025-01-27 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -33.333% | 10,000 | +1081.818% |
| 2025-01-16 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +50.000% | 31,000 | +687.879% |
| 2025-01-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -31.250% | 88,500 | +1081.818% |
| 2025-01-10 | 0.01600 | 0.01600 | 0.01000 | 0.01600 | 0.000% | 28,200 | +712.500% |
| 2025-01-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +58.416% | 2,100 | +712.500% |
| 2025-01-02 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +1.000% | 5,000 | +1187.129% |
| 2024-12-30 | 0.00920 | 0.01000 | 0.00920 | 0.01000 | -16.667% | 72,225 | +1200.000% |
| 2024-12-26 | 0.01200 | 0.01200 | 0.01000 | 0.01200 | +9.091% | 25,700 | +983.333% |
| 2024-12-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +8.911% | 10,000 | +1081.818% |
| 2024-12-17 | 0.01000 | 0.01010 | 0.01000 | 0.01010 | -32.667% | 20,000 | +1187.129% |
| 2024-12-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 400 | +766.667% |
| 2024-12-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 44,600 | +1200.000% |
| 2024-12-11 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 400 | +940.000% |
| 2024-12-10 | 0.02000 | 0.02000 | 0.01250 | 0.01250 | -37.186% | 14,848 | +940.000% |
| 2024-12-06 | 0.02000 | 0.02000 | 0.01910 | 0.01990 | +32.667% | 63,000 | +553.266% |
| 2024-12-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 100 | +766.667% |
| 2024-12-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 2,000 | +766.667% |
| 2024-12-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 42,000 | +1200.000% |
| 2024-11-29 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +12.222% | 2,500 | +1187.129% |
| 2024-11-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +4.651% | 301,737 | +1344.444% |
| 2024-11-11 | 0.00870 | 0.00870 | 0.00860 | 0.00860 | -57.000% | 23,000 | +1411.628% |
| 2024-11-08 | 0.02000 | 0.02000 | 0.00880 | 0.02000 | +132.558% | 232,675 | +550.000% |
| 2024-11-05 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 130 | +1411.628% |
| 2024-11-04 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -14.317% | 5,263 | +1411.628% |
| 2024-11-01 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | +20.928% | 300 | +1195.208% |
| 2024-10-24 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -17.000% | 680 | +1466.265% |
| 2024-10-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 20,000 | +1200.000% |
| 2024-10-16 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -8.182% | 200,000 | +1187.129% |
| 2024-10-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 87,366 | +1081.818% |
| 2024-10-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 1,200 | +1081.818% |
| 2024-10-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 100 | +1081.818% |