SCYRF
NORTHPALM CAPITAL CORP
stockOTC
EODOct 7, 2026
0.0799USD+13.850%(+0.0097)1,000
SCYRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +13.850% | 1,000 | 0.000% |
| 2026-08-03 | 0.07018 | 0.07018 | 0.07018 | 0.07018 | +71.171% | 200 | +13.850% |
| 2026-07-15 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -40.786% | 21,650 | +94.878% |
| 2026-07-06 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | -11.458% | 1,715 | +15.396% |
| 2026-05-27 | 0.07820 | 0.07820 | 0.07820 | 0.07820 | +9.677% | 100 | +2.174% |
| 2026-04-07 | 0.07468 | 0.07468 | 0.07130 | 0.07130 | 0.000% | 750 | +12.062% |
| 2026-03-27 | 0.07130 | 0.07130 | 0.07130 | 0.07130 | +0.706% | 9,000 | +12.062% |
| 2026-03-16 | 0.07080 | 0.07080 | 0.07080 | 0.07080 | +1.143% | 100 | +12.853% |
| 2026-02-11 | 0.07484 | 0.07484 | 0.07000 | 0.07000 | +0.865% | 500 | +14.143% |
| 2026-02-09 | 0.06940 | 0.06940 | 0.06940 | 0.06940 | -14.321% | 1,698 | +15.130% |
| 2026-02-03 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +13.287% | 300 | -1.358% |
| 2026-01-27 | 0.07320 | 0.07320 | 0.07150 | 0.07150 | -8.813% | 610 | +11.748% |
| 2026-01-02 | 0.07841 | 0.07841 | 0.07841 | 0.07841 | +5.816% | 7,000 | +1.900% |
| 2025-12-30 | 0.07410 | 0.07410 | 0.07410 | 0.07410 | +7.391% | 343 | +7.827% |
| 2025-12-29 | 0.06610 | 0.06900 | 0.06610 | 0.06900 | -4.828% | 40,080 | +15.797% |
| 2025-12-26 | 0.06577 | 0.07250 | 0.06577 | 0.07250 | +27.193% | 6,580 | +10.207% |
| 2025-12-24 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -21.379% | 450 | +40.175% |
| 2025-12-23 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | +27.193% | 690 | +10.207% |
| 2025-12-17 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -24.000% | 500 | +40.175% |
| 2025-12-04 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -9.639% | 809 | +6.533% |
| 2025-11-24 | 0.06900 | 0.08300 | 0.06900 | 0.08300 | +13.699% | 3,917 | -3.735% |
| 2025-11-17 | 0.08200 | 0.08200 | 0.07300 | 0.07300 | 0.000% | 11,020 | +9.452% |
| 2025-11-13 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | -22.751% | 2,000 | +9.452% |
| 2025-11-11 | 0.09450 | 0.09450 | 0.09450 | 0.09450 | +12.366% | 1,000 | -15.450% |
| 2025-11-10 | 0.08410 | 0.08410 | 0.08410 | 0.08410 | +5.125% | 1,000 | -4.994% |
| 2025-11-07 | 0.08000 | 0.08100 | 0.08000 | 0.08000 | 0.000% | 2,204 | -0.125% |
| 2025-11-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -13.978% | 200 | -0.125% |
| 2025-10-27 | 0.08400 | 0.09300 | 0.08400 | 0.09300 | +20.779% | 4,000 | -14.086% |
| 2025-10-22 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | -3.750% | 5,118 | +3.766% |
| 2025-10-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 19,000 | -0.125% |
| 2025-10-08 | 0.08235 | 0.09000 | 0.08000 | 0.09000 | -4.051% | 60,000 | -11.222% |
| 2025-09-25 | 0.09380 | 0.09380 | 0.09380 | 0.09380 | +12.605% | 1,000 | -14.819% |
| 2025-09-24 | 0.08330 | 0.08330 | 0.08330 | 0.08330 | -0.597% | 7,681 | -4.082% |
| 2025-09-23 | 0.08380 | 0.08380 | 0.08380 | 0.08380 | +6.752% | 1,000 | -4.654% |
| 2025-09-19 | 0.07850 | 0.07850 | 0.07850 | 0.07850 | +946.667% | 2,500 | +1.783% |
| 2025-08-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +2.740% | 2,000 | +965.333% |
| 2025-08-08 | 0.00810 | 0.00810 | 0.00730 | 0.00730 | -18.889% | 5,301 | +994.521% |
| 2025-08-01 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 32,500 | +787.778% |
| 2025-07-29 | 0.00820 | 0.00900 | 0.00820 | 0.00900 | +5.882% | 130,000 | +787.778% |
| 2025-07-24 | 0.00710 | 0.00850 | 0.00710 | 0.00850 | -15.000% | 11,800 | +840.000% |
| 2025-07-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | +699.000% |
| 2025-07-18 | 0.00640 | 0.01000 | 0.00640 | 0.01000 | +11.732% | 11,100 | +699.000% |
| 2025-07-16 | 0.00685 | 0.00895 | 0.00685 | 0.00895 | +11.875% | 1,900 | +792.737% |
| 2025-07-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 10,000 | +898.750% |
| 2025-07-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +14.416% | 10,000 | +699.000% |
| 2025-07-09 | 0.00640 | 0.00874 | 0.00640 | 0.00874 | +16.533% | 4,000 | +814.188% |
| 2025-07-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -12.383% | 38,000 | +965.333% |
| 2025-06-20 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | -21.898% | 300 | +833.411% |
| 2025-06-10 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | -7.119% | 1,000 | +629.015% |
| 2025-06-04 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +35.632% | 1,000 | +577.119% |
| 2025-06-03 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -33.384% | 149 | +818.391% |
| 2025-05-29 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | +45.111% | 1,000 | +511.792% |
| 2025-05-27 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -17.883% | 4,000 | +787.778% |
| 2025-05-23 | 0.00760 | 0.01096 | 0.00760 | 0.01096 | +21.778% | 8,000 | +629.015% |
| 2025-05-21 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -58.904% | 6,000 | +787.778% |
| 2025-05-19 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +101.843% | 1,000 | +264.840% |
| 2025-05-16 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | +42.763% | 400 | +636.406% |
| 2025-05-08 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -39.635% | 105 | +951.316% |
| 2025-04-30 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | +34.652% | 4,730 | +534.631% |
| 2025-04-22 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -32.000% | 110 | +754.545% |
| 2025-04-17 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | +3.383% | 1,000 | +481.091% |
| 2025-04-16 | 0.01250 | 0.01330 | 0.01250 | 0.01330 | +27.885% | 2,000 | +500.752% |
| 2025-04-15 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -45.833% | 14,000 | +668.269% |
| 2025-04-03 | 0.01125 | 0.01920 | 0.01125 | 0.01920 | +97.938% | 1,100 | +316.146% |
| 2025-04-02 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -3.960% | 4,600 | +723.711% |
| 2025-03-21 | 0.01100 | 0.01100 | 0.01010 | 0.01010 | -32.667% | 15,000 | +691.089% |
| 2025-03-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +4.712% | 200 | +432.667% |
| 2025-03-07 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | +18.388% | 1,000 | +457.766% |
| 2025-03-05 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +61.333% | 1,000 | +560.331% |
| 2025-02-28 | 0.01050 | 0.01050 | 0.00750 | 0.00750 | +2.740% | 22,000 | +965.333% |
| 2025-02-20 | 0.00750 | 0.00750 | 0.00730 | 0.00730 | -2.667% | 1,300 | +994.521% |
| 2025-02-18 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -54.928% | 100 | +965.333% |
| 2025-01-21 | 0.02000 | 0.02000 | 0.01664 | 0.01664 | +13.197% | 1,000 | +380.168% |
| 2025-01-16 | 0.01470 | 0.01470 | 0.01391 | 0.01470 | -22.222% | 2,700 | +443.537% |
| 2025-01-14 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +35.387% | 1,000 | +322.751% |
| 2025-01-13 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | +18.305% | 1,000 | +472.350% |
| 2025-01-07 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -41.000% | 500 | +577.119% |
| 2025-01-06 | 0.01900 | 0.02000 | 0.01900 | 0.02000 | +97.044% | 2,000 | +299.500% |
| 2024-12-31 | 0.01000 | 0.01015 | 0.01000 | 0.01015 | -4.695% | 2,250 | +687.192% |
| 2024-12-30 | 0.01065 | 0.01325 | 0.00810 | 0.01065 | -31.992% | 1,800 | +650.235% |
| 2024-12-26 | 0.01380 | 0.01566 | 0.01380 | 0.01566 | +12.662% | 2,000 | +410.217% |
| 2024-12-13 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +15.833% | 500 | +474.820% |
| 2024-12-11 | 0.01065 | 0.01200 | 0.01065 | 0.01200 | +12.150% | 4,000 | +565.833% |
| 2024-12-09 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -29.836% | 3,500 | +646.729% |
| 2024-12-06 | 0.01340 | 0.01525 | 0.01050 | 0.01525 | -23.750% | 15,400 | +423.934% |
| 2024-11-01 | 0.01300 | 0.02000 | 0.01300 | 0.02000 | +81.818% | 3,000 | +299.500% |
| 2024-10-31 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +0.917% | 1,600 | +626.364% |
| 2024-10-29 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -25.342% | 2,100 | +633.028% |
| 2024-10-28 | 0.01640 | 0.01640 | 0.01460 | 0.01460 | -33.333% | 1,450 | +447.260% |
| 2024-10-22 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | 0.000% | 2,000 | +264.840% |
| 2024-10-21 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +188.158% | 1,000 | +264.840% |
| 2024-10-18 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -20.000% | 2,000 | +951.316% |
| 2024-10-17 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -50.534% | 5,000 | +741.053% |
| 2024-10-16 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | +113.389% | 2,030 | +316.037% |
| 2024-10-15 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -36.620% | 1,000 | +787.778% |
| 2024-10-11 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +86.842% | 5,000 | +462.676% |
| 2024-10-08 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -52.941% | 1,000 | +951.316% |
| 2024-09-30 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | +20.433% | 5,000 | +394.737% |
| 2024-09-19 | 0.01560 | 0.01560 | 0.01341 | 0.01341 | +5.907% | 2,600 | +495.824% |
| 2024-09-17 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | +38.701% | 10,000 | +531.022% |
| 2024-09-13 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | -37.473% | 2,000 | +775.233% |
| 2024-09-05 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +18.699% | 2,000 | +447.260% |
| 2024-09-04 | 0.01295 | 0.01295 | 0.01230 | 0.01230 | -7.519% | 691 | +549.593% |
| 2024-08-30 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | +75.000% | 210 | +500.752% |
| 2024-08-27 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -47.586% | 1,000 | +951.316% |
| 2024-08-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +12.403% | 7,000 | +451.034% |
| 2024-08-20 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -13.423% | 500 | +519.380% |
| 2024-08-19 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -23.393% | 10,000 | +436.242% |
| 2024-08-08 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | +29.667% | 101 | +310.797% |
| 2024-07-23 | 0.01490 | 0.02145 | 0.01490 | 0.01500 | -19.355% | 10,850 | +432.667% |
| 2024-07-19 | 0.01860 | 0.01860 | 0.01530 | 0.01860 | -15.837% | 150,210 | +329.570% |
| 2024-07-09 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +8.899% | 100,000 | +261.538% |
| 2024-07-05 | 0.02210 | 0.02240 | 0.02029 | 0.02029 | -9.402% | 157,000 | +293.712% |
| 2024-07-03 | 0.01840 | 0.02240 | 0.01840 | 0.02240 | +52.381% | 3,000 | +256.696% |
| 2024-06-17 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -33.784% | 2,626 | +443.537% |
| 2024-06-11 | 0.02210 | 0.02220 | 0.02210 | 0.02220 | +18.085% | 50,000 | +259.910% |
| 2024-06-06 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | 0.000% | 3,000 | +325.000% |
| 2024-05-28 | 0.01870 | 0.01880 | 0.01870 | 0.01880 | -1.053% | 30,000 | +325.000% |
| 2024-05-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +1.064% | 100,000 | +320.526% |
| 2024-05-16 | 0.01793 | 0.01880 | 0.01793 | 0.01880 | +14.195% | 1,048 | +325.000% |
| 2024-05-14 | 0.01995 | 0.01995 | 0.01646 | 0.01646 | -10.527% | 9,500 | +385.331% |
| 2024-05-09 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +2.222% | 7,353 | +334.239% |
| 2024-05-06 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -4.888% | 3,000 | +343.889% |
| 2024-04-26 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | +4.558% | 50,000 | +322.193% |
| 2024-04-17 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -18.468% | 10,000 | +341.436% |
| 2024-04-16 | 0.02215 | 0.02230 | 0.02210 | 0.02220 | -0.893% | 21,650 | +259.910% |
| 2024-04-15 | 0.01840 | 0.02240 | 0.01840 | 0.02240 | +1.818% | 11,500 | +256.696% |
| 2024-04-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.265% | 50,000 | +263.182% |
| 2024-04-08 | 0.01900 | 0.02110 | 0.01900 | 0.02110 | +5.500% | 23,000 | +278.673% |
| 2024-04-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -14.894% | 10,000 | +299.500% |
| 2024-04-01 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +14.078% | 50,000 | +240.000% |
| 2024-03-27 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | +8.421% | 2,500 | +287.864% |
| 2024-03-26 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | -5.237% | 50,000 | +320.526% |
| 2024-03-25 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | +34.564% | 500 | +298.504% |
| 2024-03-12 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -6.875% | 500 | +436.242% |
| 2024-03-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -31.915% | 265,000 | +399.375% |
| 2024-03-07 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +21.573% | 1,000 | +240.000% |
| 2024-02-26 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | +29.732% | 120 | +313.347% |
| 2024-02-08 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -23.590% | 3,000 | +436.242% |
| 2024-02-07 | 0.01718 | 0.01950 | 0.01718 | 0.01950 | +21.118% | 50,000 | +309.744% |
| 2024-02-06 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -21.655% | 700 | +396.273% |
| 2024-01-31 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | +10.484% | 630 | +288.808% |
| 2024-01-25 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +24.832% | 1,000 | +329.570% |
| 2024-01-24 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | 0.000% | 100 | +436.242% |
| 2024-01-19 | 0.01640 | 0.01640 | 0.01490 | 0.01490 | -19.459% | 26,250 | +436.242% |
| 2024-01-17 | 0.01880 | 0.01880 | 0.01850 | 0.01850 | +12.805% | 40,000 | +331.892% |
| 2023-12-29 | 0.01510 | 0.01640 | 0.01510 | 0.01640 | -8.123% | 19,000 | +387.195% |
| 2023-12-28 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | +5.000% | 10,000 | +347.619% |
| 2023-12-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -20.930% | 1,000 | +370.000% |
| 2023-12-22 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +13.757% | 2,000 | +271.628% |
| 2023-12-21 | 0.01900 | 0.01900 | 0.01750 | 0.01890 | -10.000% | 26,500 | +322.751% |
| 2023-12-14 | 0.01860 | 0.02100 | 0.01860 | 0.02100 | +13.514% | 30,818 | +280.476% |
| 2023-12-13 | 0.02000 | 0.02000 | 0.01850 | 0.01850 | -13.953% | 50,600 | +331.892% |
| 2023-12-12 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -3.153% | 20,070 | +271.628% |
| 2023-12-11 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +4.717% | 500 | +259.910% |
| 2023-12-07 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -6.070% | 500 | +276.887% |
| 2023-12-04 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | -11.490% | 5,000 | +254.010% |
| 2023-12-01 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +10.870% | 2,051 | +213.333% |
| 2023-11-22 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +27.778% | 500 | +247.391% |
| 2023-11-14 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -38.567% | 3,011 | +343.889% |
| 2023-11-09 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | +12.692% | 125 | +172.696% |
| 2023-11-08 | 0.02600 | 0.02620 | 0.02600 | 0.02600 | +4.418% | 20,000 | +207.308% |
| 2023-10-30 | 0.02995 | 0.02995 | 0.02490 | 0.02490 | +12.162% | 1,000 | +220.884% |
| 2023-10-26 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -11.200% | 300 | +259.910% |
| 2023-10-24 | 0.02610 | 0.02610 | 0.02500 | 0.02500 | -4.215% | 20,510 | +219.600% |
| 2023-10-20 | 0.02520 | 0.02610 | 0.02520 | 0.02610 | +18.636% | 210 | +206.130% |
| 2023-10-19 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -33.131% | 50,100 | +263.182% |
| 2023-10-18 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | -13.648% | 10,000 | +142.857% |
| 2023-10-12 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | +1.872% | 250 | +109.711% |
| 2023-10-10 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | +2.466% | 10,000 | +113.636% |
| 2023-10-06 | 0.03650 | 0.03730 | 0.03650 | 0.03650 | -14.620% | 13,237 | +118.904% |
| 2023-10-03 | 0.04275 | 0.04275 | 0.04275 | 0.04275 | -15.347% | 100 | +86.901% |
| 2023-09-19 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -13.527% | 1,250 | +58.218% |
| 2023-09-12 | 0.05830 | 0.05840 | 0.05830 | 0.05840 | -4.575% | 34,497 | +36.815% |
| 2023-09-11 | 0.06120 | 0.06120 | 0.06120 | 0.06120 | +7.368% | 15,000 | +30.556% |
| 2023-09-07 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 6,000 | +40.175% |
| 2023-09-06 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 10,020 | +40.175% |
| 2023-09-05 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +11.984% | 10,000 | +40.175% |
| 2023-09-01 | 0.05520 | 0.05520 | 0.05090 | 0.05090 | +10.652% | 22,000 | +56.974% |
| 2023-08-29 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -15.285% | 1,000 | +73.696% |
| 2023-08-18 | 0.05300 | 0.05430 | 0.05300 | 0.05430 | +6.471% | 15,141 | +47.145% |
| 2023-08-17 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -10.995% | 30,300 | +56.667% |
| 2023-08-04 | 0.05730 | 0.05730 | 0.05730 | 0.05730 | -4.500% | 210 | +39.442% |
| 2023-08-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +0.167% | 370 | +33.167% |
| 2023-07-26 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +5.088% | 15,000 | +33.389% |
| 2023-07-24 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -1.127% | 1,000 | +40.175% |
| 2023-07-21 | 0.05765 | 0.05765 | 0.05765 | 0.05765 | -16.023% | 1,015 | +38.595% |
| 2023-07-12 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | +9.665% | 1,000 | +16.387% |
| 2023-07-07 | 0.06260 | 0.06260 | 0.06260 | 0.06260 | +2.961% | 550 | +27.636% |
| 2023-06-26 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | -1.777% | 200 | +31.414% |
| 2023-06-23 | 0.06130 | 0.06190 | 0.06130 | 0.06190 | +9.752% | 1,210 | +29.079% |
| 2023-06-21 | 0.06520 | 0.06520 | 0.05640 | 0.05640 | -11.222% | 2,472 | +41.667% |
| 2023-06-12 | 0.06000 | 0.06353 | 0.06000 | 0.06353 | -6.022% | 4,325 | +25.769% |
| 2023-06-09 | 0.06760 | 0.06760 | 0.06760 | 0.06760 | +0.446% | 1,500 | +18.195% |
| 2023-06-07 | 0.07125 | 0.07125 | 0.06460 | 0.06730 | -2.886% | 4,660 | +18.722% |
| 2023-06-06 | 0.06930 | 0.06930 | 0.06930 | 0.06930 | -4.480% | 1,500 | +15.296% |
| 2023-06-01 | 0.07390 | 0.07400 | 0.06650 | 0.07255 | -2.355% | 181,865 | +10.131% |
| 2023-05-31 | 0.07430 | 0.07430 | 0.07430 | 0.07430 | +1.642% | 130 | +7.537% |
| 2023-05-25 | 0.07310 | 0.07310 | 0.07310 | 0.07310 | -16.362% | 100 | +9.302% |
| 2023-05-24 | 0.08740 | 0.08740 | 0.08740 | 0.08740 | +6.585% | 200 | -8.581% |
| 2023-05-22 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -11.638% | 2,600 | -2.561% |
| 2023-05-19 | 0.09280 | 0.09280 | 0.09280 | 0.09280 | +10.476% | 20,000 | -13.901% |
| 2023-05-11 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | +4.608% | 9,000 | -4.881% |
| 2023-05-08 | 0.08095 | 0.08095 | 0.08030 | 0.08030 | -5.529% | 540 | -0.498% |
| 2023-05-01 | 0.08190 | 0.08500 | 0.08190 | 0.08500 | +8.074% | 73,500 | -6.000% |
| 2023-04-25 | 0.07865 | 0.07865 | 0.07865 | 0.07865 | +1.746% | 5,000 | +1.589% |
| 2023-04-20 | 0.07950 | 0.07950 | 0.07730 | 0.07730 | -2.399% | 100,000 | +3.364% |
| 2023-04-19 | 0.07920 | 0.07920 | 0.07920 | 0.07920 | +7.463% | 11,000 | +0.884% |
| 2023-04-17 | 0.07370 | 0.07370 | 0.07370 | 0.07370 | +8.223% | 3,000 | +8.412% |
| 2023-04-14 | 0.06810 | 0.06810 | 0.06810 | 0.06810 | -11.328% | 25,000 | +17.327% |
| 2023-04-13 | 0.07680 | 0.07680 | 0.07680 | 0.07680 | +10.663% | 1,200 | +4.036% |
| 2023-04-04 | 0.07300 | 0.07300 | 0.06940 | 0.06940 | -12.484% | 252,000 | +15.130% |
| 2023-03-27 | 0.07930 | 0.07930 | 0.07930 | 0.07930 | -1.399% | 13,000 | +0.757% |
| 2023-03-23 | 0.08042 | 0.08042 | 0.08042 | 0.08042 | +18.272% | 8,715 | -0.653% |
| 2023-03-16 | 0.06810 | 0.06810 | 0.06800 | 0.06800 | -9.333% | 13,000 | +17.500% |
| 2023-03-13 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +0.536% | 500 | +6.533% |
| 2023-03-08 | 0.07460 | 0.07460 | 0.07460 | 0.07460 | -7.901% | 30,000 | +7.105% |
| 2023-03-06 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | -8.449% | 9,000 | -1.358% |
| 2023-02-27 | 0.08100 | 0.08847 | 0.08100 | 0.08847 | +0.999% | 12,633 | -9.692% |
| 2023-02-21 | 0.08760 | 0.08760 | 0.08760 | 0.08760 | -8.940% | 1,000 | -8.790% |
| 2023-02-17 | 0.09620 | 0.09620 | 0.09620 | 0.09620 | +4.203% | 3,500 | -16.944% |
| 2023-02-16 | 0.09232 | 0.09232 | 0.09232 | 0.09232 | -5.216% | 100 | -13.453% |
| 2023-02-14 | 0.10280 | 0.10280 | 0.09740 | 0.09740 | -5.437% | 9,500 | -17.967% |
| 2023-02-09 | 0.10300 | 0.10300 | 0.10300 | 0.10300 | +0.980% | 844 | -22.427% |
| 2023-02-07 | 0.09910 | 0.10200 | 0.09200 | 0.10200 | +22.892% | 32,200 | -21.667% |
| 2023-02-06 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | -19.261% | 100 | -3.735% |
| 2023-02-01 | 0.10240 | 0.10280 | 0.10110 | 0.10280 | -2.707% | 7,000 | -22.276% |
| 2023-01-25 | 0.10566 | 0.10566 | 0.10566 | 0.10566 | -7.721% | 100 | -24.380% |
| 2023-01-20 | 0.02500 | 0.11450 | 0.02500 | 0.11450 | +2.875% | 107,303 | -30.218% |
| 2023-01-18 | 0.11130 | 0.11130 | 0.11130 | 0.11130 | -1.678% | 100 | -28.212% |
| 2023-01-17 | 0.11320 | 0.11320 | 0.11320 | 0.11320 | +9.372% | 100 | -29.417% |
| 2023-01-13 | 0.10500 | 0.11790 | 0.10350 | 0.10350 | +5.505% | 37,550 | -22.802% |
| 2023-01-03 | 0.09810 | 0.09810 | 0.09810 | 0.09810 | +4.362% | 10,000 | -18.552% |
| 2022-12-30 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +6.095% | 3,000 | -15.000% |
| 2022-12-29 | 0.08670 | 0.08860 | 0.08670 | 0.08860 | -1.719% | 3,500 | -9.819% |
| 2022-12-28 | 0.09500 | 0.09500 | 0.09015 | 0.09015 | -18.045% | 9,090 | -11.370% |
| 2022-12-19 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 5,391 | -27.364% |
| 2022-12-16 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +12.130% | 20,000 | -27.364% |
| 2022-12-14 | 0.11000 | 0.11000 | 0.09810 | 0.09810 | -2.393% | 15,000 | -18.552% |
| 2022-12-13 | 0.10050 | 0.10050 | 0.10050 | 0.10050 | +0.154% | 100 | -20.501% |
| 2022-12-08 | 0.10035 | 0.10035 | 0.10035 | 0.10035 | +38.797% | 1,001 | -20.379% |
| 2022-11-29 | 0.07230 | 0.07230 | 0.07230 | 0.07230 | -5.896% | 200 | +10.512% |
| 2022-11-28 | 0.07683 | 0.07683 | 0.07683 | 0.07683 | +5.319% | 4,000 | +3.996% |
| 2022-11-23 | 0.07295 | 0.07295 | 0.07295 | 0.07295 | +10.530% | 2,000 | +9.527% |
| 2022-11-18 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | -5.714% | 100 | +21.061% |
| 2022-11-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -5.914% | 100 | +14.143% |
| 2022-11-03 | 0.07540 | 0.07540 | 0.07440 | 0.07440 | +13.588% | 14,995 | +7.392% |
| 2022-11-02 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | -12.667% | 125 | +21.985% |
| 2022-10-14 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -12.281% | 4,500 | +6.533% |
| 2022-10-07 | 0.08550 | 0.08550 | 0.08550 | 0.08550 | +12.946% | 600 | -6.550% |
| 2022-10-05 | 0.07850 | 0.07850 | 0.07570 | 0.07570 | -9.881% | 3,791 | +5.548% |
| 2022-10-04 | 0.08400 | 0.08400 | 0.08390 | 0.08400 | -5.565% | 115,994 | -4.881% |
| 2022-10-03 | 0.08895 | 0.08895 | 0.08895 | 0.08895 | -2.787% | 100 | -10.174% |
| 2022-09-29 | 0.09200 | 0.09490 | 0.09150 | 0.09150 | -0.543% | 118,500 | -12.678% |
| 2022-09-28 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | -2.851% | 51,000 | -13.152% |
| 2022-09-27 | 0.08500 | 0.09470 | 0.08130 | 0.09470 | +11.412% | 166,859 | -15.628% |
| 2022-09-26 | 0.08506 | 0.08506 | 0.08500 | 0.08500 | +4.809% | 148,000 | -6.000% |
| 2022-09-23 | 0.07250 | 0.08250 | 0.07250 | 0.08110 | +7.133% | 142,072 | -1.480% |
| 2022-09-22 | 0.07570 | 0.07570 | 0.07570 | 0.07570 | -9.558% | 1,000 | +5.548% |
| 2022-09-19 | 0.08040 | 0.08370 | 0.08040 | 0.08370 | +8.701% | 63,635 | -4.540% |
| 2022-09-13 | 0.07120 | 0.07700 | 0.07120 | 0.07700 | -0.452% | 1,072 | +3.766% |
| 2022-09-12 | 0.07735 | 0.07735 | 0.07735 | 0.07735 | +5.238% | 40,021 | +3.297% |
| 2022-09-07 | 0.07350 | 0.07350 | 0.07350 | 0.07350 | -0.339% | 1,001 | +8.707% |
| 2022-09-06 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | +6.652% | 1,800 | +8.339% |
| 2022-09-01 | 0.06915 | 0.06915 | 0.06915 | 0.06915 | +2.749% | 303 | +15.546% |
| 2022-08-31 | 0.07620 | 0.07620 | 0.06730 | 0.06730 | -10.267% | 12,930 | +18.722% |
| 2022-08-29 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 9,900 | +6.533% |
| 2022-08-25 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +3.306% | 7,000 | +6.533% |
| 2022-08-22 | 0.08230 | 0.08230 | 0.07170 | 0.07260 | -15.777% | 3,400 | +10.055% |
| 2022-08-18 | 0.08610 | 0.08620 | 0.08610 | 0.08620 | +1.340% | 10,500 | -7.309% |
| 2022-08-17 | 0.08100 | 0.08506 | 0.08100 | 0.08506 | +13.413% | 20,000 | -6.066% |
| 2022-08-12 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -6.250% | 8,000 | +6.533% |
| 2022-08-11 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.286% | 1,000 | -0.125% |
| 2022-08-09 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 21,500 | +14.143% |
| 2022-08-08 | 0.07390 | 0.07390 | 0.07000 | 0.07000 | -7.285% | 3,000 | +14.143% |
| 2022-08-04 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | -0.461% | 501 | +5.828% |
| 2022-08-01 | 0.09504 | 0.09600 | 0.07585 | 0.07585 | -7.274% | 6,248 | +5.339% |
| 2022-07-28 | 0.08180 | 0.08180 | 0.08180 | 0.08180 | +1.868% | 100 | -2.323% |
| 2022-07-21 | 0.08320 | 0.08320 | 0.08030 | 0.08030 | +10.606% | 200 | -0.498% |
| 2022-07-19 | 0.07880 | 0.07880 | 0.07260 | 0.07260 | -7.751% | 2,200 | +10.055% |
| 2022-07-18 | 0.07870 | 0.07870 | 0.07870 | 0.07870 | -1.440% | 2,156 | +1.525% |
| 2022-07-14 | 0.09030 | 0.09030 | 0.07985 | 0.07985 | -9.774% | 660 | +0.063% |
| 2022-07-11 | 0.08850 | 0.08850 | 0.08850 | 0.08850 | -2.426% | 100 | -9.718% |
| 2022-07-06 | 0.09070 | 0.09070 | 0.09070 | 0.09070 | -2.787% | 180 | -11.907% |
| 2022-07-05 | 0.09100 | 0.09580 | 0.08300 | 0.09330 | +0.323% | 8,100 | -14.362% |
| 2022-06-27 | 0.09300 | 0.09300 | 0.09300 | 0.09300 | -1.950% | 2,100 | -14.086% |
| 2022-06-23 | 0.09940 | 0.09940 | 0.09485 | 0.09485 | +7.662% | 736 | -15.762% |
| 2022-06-15 | 0.08810 | 0.08810 | 0.08810 | 0.08810 | -6.177% | 3,308 | -9.308% |
| 2022-06-14 | 0.09390 | 0.09390 | 0.09390 | 0.09390 | -6.362% | 111 | -14.909% |
| 2022-06-13 | 0.10028 | 0.10028 | 0.10028 | 0.10028 | -4.130% | 1,000 | -20.323% |
| 2022-06-10 | 0.10460 | 0.10460 | 0.10460 | 0.10460 | -0.947% | 1,045 | -23.614% |
| 2022-06-09 | 0.10560 | 0.10560 | 0.10560 | 0.10560 | +1.734% | 7,006 | -24.337% |
| 2022-06-08 | 0.10380 | 0.10380 | 0.10380 | 0.10380 | -2.627% | 4,000 | -23.025% |
| 2022-06-06 | 0.10660 | 0.10660 | 0.10660 | 0.10660 | -3.091% | 1,000 | -25.047% |
| 2022-06-03 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 100 | -27.364% |
| 2022-06-01 | 0.11990 | 0.11990 | 0.11000 | 0.11000 | -5.741% | 25,600 | -27.364% |
| 2022-05-27 | 0.11140 | 0.11880 | 0.11140 | 0.11670 | -7.528% | 26,900 | -31.534% |
| 2022-05-20 | 0.12380 | 0.12620 | 0.12380 | 0.12620 | +0.079% | 2,000 | -36.688% |
| 2022-05-17 | 0.12610 | 0.12610 | 0.12610 | 0.12610 | +3.023% | 2,400 | -36.638% |
| 2022-05-16 | 0.10900 | 0.12240 | 0.10900 | 0.12240 | +15.799% | 1,710 | -34.722% |
| 2022-05-13 | 0.11900 | 0.11900 | 0.10570 | 0.10570 | +6.338% | 3,470 | -24.409% |
| 2022-05-12 | 0.10500 | 0.10500 | 0.09500 | 0.09940 | -5.513% | 4,166 | -19.618% |
| 2022-05-11 | 0.10520 | 0.10520 | 0.10520 | 0.10520 | +3.238% | 5,000 | -24.049% |
| 2022-05-10 | 0.09790 | 0.10190 | 0.09470 | 0.10190 | -2.952% | 19,800 | -21.590% |
| 2022-05-09 | 0.10494 | 0.10500 | 0.10494 | 0.10500 | +5.105% | 11,500 | -23.905% |
| 2022-05-05 | 0.09980 | 0.09990 | 0.09980 | 0.09990 | -14.615% | 18,000 | -20.020% |
| 2022-05-02 | 0.11700 | 0.11700 | 0.11700 | 0.11700 | +6.364% | 700 | -31.709% |
| 2022-04-29 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -2.913% | 1,002 | -27.364% |
| 2022-04-28 | 0.11090 | 0.11330 | 0.11090 | 0.11330 | -0.614% | 260 | -29.479% |
| 2022-04-27 | 0.11950 | 0.11950 | 0.10880 | 0.11400 | -6.787% | 1,198 | -29.912% |
| 2022-04-26 | 0.12502 | 0.12502 | 0.12000 | 0.12230 | -0.569% | 10,410 | -34.669% |
| 2022-04-25 | 0.12730 | 0.12730 | 0.12005 | 0.12300 | -6.006% | 7,441 | -35.041% |
| 2022-04-22 | 0.13086 | 0.13086 | 0.13086 | 0.13086 | -4.635% | 7,850 | -38.942% |
| 2022-04-21 | 0.13722 | 0.13722 | 0.13722 | 0.13722 | +4.828% | 550 | -41.772% |
| 2022-04-20 | 0.13090 | 0.13090 | 0.13090 | 0.13090 | -11.398% | 9,500 | -38.961% |
| 2022-04-18 | 0.14829 | 0.14829 | 0.14774 | 0.14774 | +4.632% | 400 | -45.919% |
| 2022-04-13 | 0.14120 | 0.14120 | 0.14120 | 0.14120 | -5.804% | 2,500 | -43.414% |
| 2022-04-11 | 0.14700 | 0.14990 | 0.14500 | 0.14990 | +18.498% | 38,025 | -46.698% |
| 2022-04-08 | 0.13635 | 0.13635 | 0.12585 | 0.12650 | +4.641% | 31,554 | -36.838% |
| 2022-04-05 | 0.12086 | 0.12089 | 0.12086 | 0.12089 | +0.742% | 16,000 | -33.907% |
| 2022-04-04 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +0.985% | 107 | -33.417% |
| 2022-04-01 | 0.11883 | 0.11883 | 0.11883 | 0.11883 | -2.518% | 1,000 | -32.761% |
| 2022-03-30 | 0.12190 | 0.12190 | 0.12190 | 0.12190 | +1.583% | 110 | -34.454% |
| 2022-03-29 | 0.11000 | 0.12185 | 0.11000 | 0.12000 | -4.000% | 6,500 | -33.417% |
| 2022-03-28 | 0.12050 | 0.12500 | 0.12050 | 0.12500 | +2.291% | 20,300 | -36.080% |
| 2022-03-25 | 0.12900 | 0.12900 | 0.12220 | 0.12220 | +3.035% | 7,965 | -34.615% |
| 2022-03-24 | 0.12860 | 0.12860 | 0.11860 | 0.11860 | -7.991% | 1,100 | -32.631% |
| 2022-03-23 | 0.12890 | 0.12890 | 0.12890 | 0.12890 | +9.237% | 385 | -38.014% |
| 2022-03-21 | 0.11800 | 0.11800 | 0.11800 | 0.11800 | +0.255% | 1,010 | -32.288% |
| 2022-03-18 | 0.12570 | 0.12570 | 0.11770 | 0.11770 | -5.042% | 150,000 | -32.116% |
| 2022-03-16 | 0.12390 | 0.12395 | 0.12390 | 0.12395 | -2.784% | 8,253 | -35.539% |
| 2022-03-15 | 0.12750 | 0.12750 | 0.12750 | 0.12750 | -6.250% | 1,200 | -37.333% |
| 2022-03-10 | 0.13600 | 0.13600 | 0.13600 | 0.13600 | +1.644% | 10,000 | -41.250% |
| 2022-03-09 | 0.12695 | 0.13380 | 0.12360 | 0.13380 | +2.372% | 5,780 | -40.284% |
| 2022-03-08 | 0.13070 | 0.13070 | 0.13070 | 0.13070 | -2.097% | 300 | -38.868% |
| 2022-03-07 | 0.11800 | 0.13350 | 0.11800 | 0.13350 | +1.213% | 2,375 | -40.150% |
| 2022-03-03 | 0.12370 | 0.13190 | 0.12370 | 0.13190 | +24.200% | 950 | -39.424% |
| 2022-03-01 | 0.10100 | 0.10730 | 0.10100 | 0.10620 | +1.822% | 23,890 | -24.765% |
| 2022-02-28 | 0.10430 | 0.10430 | 0.10430 | 0.10430 | -2.796% | 800 | -23.394% |
| 2022-02-24 | 0.10730 | 0.10730 | 0.10730 | 0.10730 | -5.836% | 800 | -25.536% |
| 2022-02-22 | 0.10700 | 0.11395 | 0.10300 | 0.11395 | -1.420% | 70,000 | -29.882% |
| 2022-02-18 | 0.11550 | 0.11559 | 0.11550 | 0.11559 | +8.029% | 25,800 | -30.877% |
| 2022-02-16 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | -2.727% | 200 | -25.327% |
| 2022-02-09 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -6.859% | 500 | -27.364% |
| 2022-02-08 | 0.11550 | 0.11810 | 0.11550 | 0.11810 | -1.886% | 910 | -32.345% |
| 2022-02-07 | 0.12037 | 0.12037 | 0.12037 | 0.12037 | -1.739% | 1,000 | -33.621% |
| 2022-02-04 | 0.12300 | 0.12300 | 0.12250 | 0.12250 | -0.407% | 20,225 | -34.776% |
| 2022-02-03 | 0.12511 | 0.12511 | 0.12300 | 0.12300 | -0.990% | 35,990 | -35.041% |
| 2022-02-02 | 0.12423 | 0.12423 | 0.12423 | 0.12423 | +1.828% | 1,000 | -35.684% |
| 2022-01-31 | 0.12200 | 0.12200 | 0.12200 | 0.12200 | +1.650% | 5,045 | -34.508% |
| 2022-01-27 | 0.12002 | 0.12002 | 0.12002 | 0.12002 | -1.784% | 10,000 | -33.428% |
| 2022-01-25 | 0.12480 | 0.12480 | 0.12220 | 0.12220 | +6.632% | 6,024 | -34.615% |
| 2022-01-24 | 0.13500 | 0.13500 | 0.11460 | 0.11460 | -16.350% | 9,219 | -30.279% |
| 2022-01-21 | 0.14020 | 0.14020 | 0.13700 | 0.13700 | -3.643% | 9,940 | -41.679% |
| 2022-01-20 | 0.14218 | 0.14218 | 0.14218 | 0.14218 | -2.114% | 201 | -43.804% |
| 2022-01-18 | 0.14460 | 0.14895 | 0.14290 | 0.14525 | +3.602% | 12,740 | -44.991% |
| 2022-01-12 | 0.14450 | 0.14450 | 0.14020 | 0.14020 | -6.158% | 104,990 | -43.010% |
| 2022-01-11 | 0.14910 | 0.14940 | 0.14910 | 0.14940 | -0.400% | 655 | -46.519% |
| 2022-01-10 | 0.15110 | 0.15110 | 0.15000 | 0.15000 | -0.859% | 2,050 | -46.733% |
| 2022-01-07 | 0.15400 | 0.15400 | 0.14960 | 0.15130 | +2.750% | 3,576 | -47.191% |
| 2022-01-06 | 0.16060 | 0.16060 | 0.14725 | 0.14725 | +3.189% | 1,450 | -45.739% |
| 2022-01-05 | 0.14270 | 0.14270 | 0.14270 | 0.14270 | +1.929% | 1,020 | -44.008% |
| 2022-01-04 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 1,000 | -42.929% |
| 2022-01-03 | 0.16900 | 0.16900 | 0.14000 | 0.14000 | -4.437% | 1,338 | -42.929% |
| 2021-12-31 | 0.14150 | 0.14650 | 0.14100 | 0.14650 | 0.000% | 113,789 | -45.461% |