SCVFF
SCOTCH CREEK VENTURES INC
stockOTC
EODOct 1, 2026
0.0446USD-10.800%(-0.0054)350
SCVFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | -10.800% | 350 | 0.000% |
| 2026-09-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +42.857% | 147 | -10.800% |
| 2026-09-28 | 0.03310 | 0.04220 | 0.03310 | 0.03500 | +6.061% | 3,370 | +27.429% |
| 2026-09-25 | 0.02500 | 0.03300 | 0.02500 | 0.03300 | +19.847% | 13,531 | +35.152% |
| 2026-09-24 | 0.02510 | 0.02754 | 0.02500 | 0.02754 | +11.931% | 34,790 | +61.976% |
| 2026-09-23 | 0.02340 | 0.02622 | 0.02340 | 0.02460 | +22.388% | 15,454 | +81.301% |
| 2026-09-21 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -9.050% | 250 | +121.891% |
| 2026-09-16 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +4.739% | 1,450 | +101.810% |
| 2026-09-14 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -9.829% | 20,000 | +111.374% |
| 2026-09-11 | 0.02100 | 0.02340 | 0.02100 | 0.02340 | 0.000% | 11,143 | +90.598% |
| 2026-09-10 | 0.02230 | 0.02340 | 0.02230 | 0.02340 | +5.405% | 17,800 | +90.598% |
| 2026-09-08 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -4.966% | 1,125 | +100.901% |
| 2026-09-04 | 0.02000 | 0.02336 | 0.02000 | 0.02336 | -7.668% | 1,769 | +90.925% |
| 2026-09-02 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | +19.622% | 5,000 | +76.285% |
| 2026-09-01 | 0.02432 | 0.02432 | 0.02000 | 0.02115 | -17.768% | 349 | +110.875% |
| 2026-08-31 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | -5.092% | 525 | +73.406% |
| 2026-08-28 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -7.823% | 1,252 | +64.576% |
| 2026-08-27 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | +39.336% | 173 | +51.701% |
| 2026-08-25 | 0.02620 | 0.02620 | 0.02110 | 0.02110 | -17.255% | 1,500 | +111.374% |
| 2026-08-24 | 0.02530 | 0.02550 | 0.02530 | 0.02550 | 0.000% | 950 | +74.902% |
| 2026-08-20 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +51.786% | 250 | +74.902% |
| 2026-08-19 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | -34.426% | 150 | +165.476% |
| 2026-08-14 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | -12.260% | 1,750 | +74.083% |
| 2026-08-13 | 0.02556 | 0.02920 | 0.02556 | 0.02920 | +14.018% | 569 | +52.740% |
| 2026-08-11 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | -12.295% | 5,000 | +74.151% |
| 2026-08-10 | 0.02460 | 0.02920 | 0.01750 | 0.02920 | +46.000% | 38,730 | +52.740% |
| 2026-08-06 | 0.02448 | 0.02448 | 0.02000 | 0.02000 | -4.762% | 2,500 | +123.000% |
| 2026-08-05 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +39.073% | 10,000 | +112.381% |
| 2026-08-03 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 2,500 | +195.364% |
| 2026-07-28 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -24.651% | 537 | +195.364% |
| 2026-07-27 | 0.02440 | 0.02450 | 0.01400 | 0.02004 | -19.840% | 35,098 | +122.555% |
| 2026-07-23 | 0.02732 | 0.02732 | 0.02500 | 0.02500 | -20.886% | 2,000 | +78.400% |
| 2026-07-22 | 0.02550 | 0.03160 | 0.02550 | 0.03160 | +22.008% | 2,916 | +41.139% |
| 2026-07-21 | 0.02720 | 0.02720 | 0.02590 | 0.02590 | +4.858% | 500 | +72.201% |
| 2026-07-15 | 0.02465 | 0.02470 | 0.02465 | 0.02470 | -3.137% | 1,065 | +80.567% |
| 2026-07-13 | 0.02714 | 0.02714 | 0.02550 | 0.02550 | +4.508% | 1,224 | +74.902% |
| 2026-07-10 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -10.294% | 474 | +82.787% |
| 2026-07-08 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +11.020% | 1,750 | +63.971% |
| 2026-07-07 | 0.02655 | 0.02655 | 0.02450 | 0.02450 | -19.142% | 7,790 | +82.041% |
| 2026-07-01 | 0.02875 | 0.03030 | 0.02875 | 0.03030 | +18.824% | 2,000 | +47.195% |
| 2026-06-29 | 0.02720 | 0.02840 | 0.02550 | 0.02550 | -15.000% | 13,972 | +74.902% |
| 2026-06-24 | 0.02850 | 0.03000 | 0.02850 | 0.03000 | +12.994% | 11,174 | +48.667% |
| 2026-06-23 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | +8.811% | 352 | +67.985% |
| 2026-06-18 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -4.314% | 125 | +82.787% |
| 2026-06-16 | 0.02450 | 0.02746 | 0.02440 | 0.02550 | +4.508% | 43,013 | +74.902% |
| 2026-06-15 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -17.007% | 249 | +82.787% |
| 2026-06-12 | 0.02660 | 0.03000 | 0.02660 | 0.02940 | +18.405% | 73,314 | +51.701% |
| 2026-06-11 | 0.02698 | 0.02870 | 0.02483 | 0.02483 | +1.554% | 4,750 | +79.621% |
| 2026-06-09 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | -4.118% | 224 | +82.413% |
| 2026-06-05 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -14.830% | 2,596 | +74.902% |
| 2026-06-04 | 0.02988 | 0.02994 | 0.02988 | 0.02994 | -10.893% | 1,062 | +48.965% |
| 2026-06-03 | 0.02940 | 0.03360 | 0.02620 | 0.03360 | +12.000% | 7,025 | +32.738% |
| 2026-06-02 | 0.02550 | 0.03750 | 0.02550 | 0.03000 | +17.647% | 7,679 | +48.667% |
| 2026-06-01 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -26.087% | 500 | +74.902% |
| 2026-05-29 | 0.03910 | 0.03910 | 0.03450 | 0.03450 | +31.679% | 2,700 | +29.275% |
| 2026-05-28 | 0.03150 | 0.03150 | 0.02620 | 0.02620 | -35.181% | 512 | +70.229% |
| 2026-05-26 | 0.04012 | 0.04042 | 0.04012 | 0.04042 | +82.072% | 700 | +10.341% |
| 2026-05-22 | 0.03942 | 0.03942 | 0.02220 | 0.02220 | -57.308% | 895 | +100.901% |
| 2026-05-18 | 0.02240 | 0.05200 | 0.02230 | 0.05200 | +28.840% | 30,000 | -14.231% |
| 2026-05-14 | 0.02220 | 0.04036 | 0.02220 | 0.04036 | +12.423% | 18,507 | +10.505% |
| 2026-05-13 | 0.02220 | 0.03735 | 0.02220 | 0.03590 | -31.489% | 1,204 | +24.234% |
| 2026-05-12 | 0.05240 | 0.05240 | 0.05240 | 0.05240 | +43.248% | 1,000 | -14.885% |
| 2026-05-11 | 0.04032 | 0.05000 | 0.02238 | 0.03658 | -22.004% | 64,316 | +21.925% |
| 2026-05-08 | 0.04520 | 0.05100 | 0.04500 | 0.04690 | +114.155% | 4,387 | -4.904% |
| 2026-05-07 | 0.05309 | 0.05309 | 0.02190 | 0.02190 | -60.109% | 768 | +103.653% |
| 2026-05-06 | 0.05142 | 0.05490 | 0.05142 | 0.05490 | +3.390% | 5,113 | -18.761% |
| 2026-05-05 | 0.05310 | 0.05310 | 0.05310 | 0.05310 | +12.167% | 1,000 | -16.008% |
| 2026-05-01 | 0.03808 | 0.04734 | 0.03808 | 0.04734 | -0.421% | 2,550 | -5.788% |
| 2026-04-30 | 0.02000 | 0.04754 | 0.02000 | 0.04754 | +27.419% | 3,750 | -6.184% |
| 2026-04-29 | 0.06290 | 0.06290 | 0.03731 | 0.03731 | +0.838% | 12,050 | +19.539% |
| 2026-04-28 | 0.03610 | 0.07288 | 0.03610 | 0.03700 | -47.143% | 1,300 | +20.541% |
| 2026-04-27 | 0.06219 | 0.07000 | 0.05640 | 0.07000 | +28.205% | 9,660 | -36.286% |
| 2026-04-24 | 0.03950 | 0.05460 | 0.03950 | 0.05460 | +36.500% | 9,700 | -18.315% |
| 2026-04-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +5.263% | 5,083 | +11.500% |
| 2026-04-22 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +5.850% | 962 | +17.368% |
| 2026-04-21 | 0.03190 | 0.04550 | 0.03190 | 0.03590 | +12.893% | 56,123 | +24.234% |
| 2026-04-20 | 0.03180 | 0.03180 | 0.03180 | 0.03180 | +26.190% | 1,093 | +40.252% |
| 2026-04-17 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -10.128% | 250 | +76.984% |
| 2026-04-16 | 0.02495 | 0.03190 | 0.02495 | 0.02804 | -0.567% | 10,587 | +59.058% |
| 2026-04-15 | 0.02906 | 0.02906 | 0.02820 | 0.02820 | +6.415% | 612 | +58.156% |
| 2026-04-10 | 0.03080 | 0.03080 | 0.02650 | 0.02650 | +6.000% | 525 | +68.302% |
| 2026-04-08 | 0.03190 | 0.03190 | 0.02500 | 0.02500 | +14.679% | 15,650 | +78.400% |
| 2026-04-07 | 0.02600 | 0.02600 | 0.02180 | 0.02180 | -31.661% | 436 | +104.587% |
| 2026-04-06 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | +17.193% | 2,000 | +39.812% |
| 2026-04-02 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | +2.717% | 500 | +63.850% |
| 2026-04-01 | 0.01510 | 0.02980 | 0.01510 | 0.02650 | -16.404% | 236,270 | +68.302% |
| 2026-03-31 | 0.03200 | 0.03268 | 0.03170 | 0.03170 | -8.049% | 39,740 | +40.694% |
| 2026-03-27 | 0.03447 | 0.03447 | 0.03447 | 0.03447 | +1.159% | 2,003 | +29.369% |
| 2026-03-25 | 0.03450 | 0.03450 | 0.03408 | 0.03408 | -4.538% | 1,700 | +30.869% |
| 2026-03-24 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | +8.841% | 3,287 | +24.930% |
| 2026-03-23 | 0.03650 | 0.03650 | 0.03280 | 0.03280 | 0.000% | 37,000 | +35.976% |
| 2026-03-20 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | -3.812% | 1,125 | +35.976% |
| 2026-03-19 | 0.04088 | 0.04870 | 0.03370 | 0.03410 | +10.000% | 40,984 | +30.792% |
| 2026-03-18 | 0.03510 | 0.03510 | 0.03100 | 0.03100 | -27.553% | 37,000 | +43.871% |
| 2026-03-16 | 0.05500 | 0.05500 | 0.04279 | 0.04279 | -12.851% | 2,125 | +4.230% |
| 2026-03-12 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | +6.461% | 9,240 | -9.165% |
| 2026-03-10 | 0.05500 | 0.05500 | 0.04390 | 0.04612 | +37.262% | 10,827 | -3.296% |
| 2026-03-09 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | -20.304% | 13,125 | +32.738% |
| 2026-03-06 | 0.04540 | 0.04900 | 0.04216 | 0.04216 | -9.216% | 8,211 | +5.787% |
| 2026-03-05 | 0.04644 | 0.04644 | 0.04644 | 0.04644 | +10.152% | 281 | -3.962% |
| 2026-03-04 | 0.04480 | 0.05200 | 0.03980 | 0.04216 | +4.563% | 216,089 | +5.787% |
| 2026-02-27 | 0.04480 | 0.04480 | 0.04032 | 0.04032 | +1.408% | 2,350 | +10.615% |
| 2026-02-25 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | -1.095% | 265 | +12.173% |
| 2026-02-24 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | +19.643% | 166 | +10.945% |
| 2026-02-20 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | -13.178% | 275 | +32.738% |
| 2026-02-19 | 0.04210 | 0.04210 | 0.03870 | 0.03870 | -3.250% | 3,251 | +15.245% |
| 2026-02-18 | 0.04220 | 0.04220 | 0.04000 | 0.04000 | +11.421% | 300 | +11.500% |
| 2026-02-17 | 0.03818 | 0.03818 | 0.03590 | 0.03590 | +6.845% | 662 | +24.234% |
| 2026-02-12 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | +9.091% | 250 | +32.738% |
| 2026-02-11 | 0.03080 | 0.03080 | 0.03080 | 0.03080 | -22.942% | 2,500 | +44.805% |
| 2026-02-10 | 0.03703 | 0.03997 | 0.03703 | 0.03997 | +5.741% | 5,842 | +11.584% |
| 2026-02-09 | 0.03950 | 0.04000 | 0.03780 | 0.03780 | +4.478% | 11,121 | +17.989% |
| 2026-02-06 | 0.03115 | 0.03618 | 0.03110 | 0.03618 | -9.095% | 30,032 | +23.273% |
| 2026-02-03 | 0.03960 | 0.03980 | 0.03960 | 0.03980 | +28.387% | 2,000 | +12.060% |
| 2026-02-02 | 0.04480 | 0.04480 | 0.03100 | 0.03100 | -30.368% | 17,775 | +43.871% |
| 2026-01-30 | 0.04452 | 0.04452 | 0.04452 | 0.04452 | +5.975% | 2,500 | +0.180% |
| 2026-01-29 | 0.03970 | 0.04201 | 0.03970 | 0.04201 | -10.617% | 5,500 | +6.165% |
| 2026-01-28 | 0.04444 | 0.04700 | 0.03930 | 0.04700 | +15.196% | 17,675 | -5.106% |
| 2026-01-27 | 0.04150 | 0.04780 | 0.03270 | 0.04080 | -14.644% | 2,556 | +9.314% |
| 2026-01-26 | 0.04158 | 0.04780 | 0.03720 | 0.04780 | +7.609% | 4,770 | -6.695% |
| 2026-01-21 | 0.04025 | 0.04600 | 0.04025 | 0.04442 | +42.372% | 8,538 | +0.405% |
| 2026-01-20 | 0.03866 | 0.03866 | 0.03120 | 0.03120 | -28.276% | 9,875 | +42.949% |
| 2026-01-15 | 0.04400 | 0.04400 | 0.04350 | 0.04350 | -1.136% | 38,250 | +2.529% |
| 2026-01-14 | 0.04248 | 0.04700 | 0.04248 | 0.04400 | +4.762% | 6,640 | +1.364% |
| 2026-01-12 | 0.04184 | 0.04600 | 0.04184 | 0.04200 | +2.041% | 4,240 | +6.190% |
| 2026-01-09 | 0.04660 | 0.04660 | 0.04116 | 0.04116 | -2.000% | 316 | +8.358% |
| 2026-01-08 | 0.04505 | 0.04505 | 0.04200 | 0.04200 | -4.556% | 224 | +6.190% |
| 2026-01-07 | 0.04748 | 0.04748 | 0.03910 | 0.04401 | +4.774% | 4,500 | +1.352% |
| 2026-01-06 | 0.04514 | 0.04514 | 0.04200 | 0.04200 | -16.000% | 610 | +6.190% |
| 2026-01-05 | 0.04360 | 0.05000 | 0.04000 | 0.05000 | +15.741% | 2,954 | -10.800% |
| 2026-01-02 | 0.04320 | 0.04320 | 0.04320 | 0.04320 | -8.765% | 751 | +3.241% |
| 2025-12-31 | 0.03920 | 0.04735 | 0.03920 | 0.04735 | +30.082% | 16,687 | -5.808% |
| 2025-12-30 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | -27.054% | 837 | +22.527% |
| 2025-12-29 | 0.06500 | 0.06500 | 0.03640 | 0.04990 | -26.618% | 37,350 | -10.621% |
| 2025-12-26 | 0.03640 | 0.07480 | 0.03640 | 0.06800 | +49.451% | 18,541 | -34.412% |
| 2025-12-24 | 0.03700 | 0.04550 | 0.03700 | 0.04550 | -17.355% | 11,895 | -1.978% |
| 2025-12-22 | 0.05120 | 0.06500 | 0.04500 | 0.05505 | -0.623% | 2,520 | -18.990% |
| 2025-12-19 | 0.04000 | 0.05540 | 0.04000 | 0.05540 | +4.528% | 1,582 | -19.495% |
| 2025-12-17 | 0.05375 | 0.05375 | 0.05300 | 0.05300 | +1.242% | 46,381 | -15.849% |
| 2025-12-16 | 0.04210 | 0.05350 | 0.04210 | 0.05235 | +15.819% | 2,925 | -14.804% |
| 2025-12-12 | 0.05000 | 0.05557 | 0.04520 | 0.04520 | -9.600% | 26,882 | -1.327% |
| 2025-12-11 | 0.04600 | 0.05000 | 0.04600 | 0.05000 | +6.838% | 20,500 | -10.800% |
| 2025-12-10 | 0.04550 | 0.04680 | 0.04460 | 0.04680 | +3.769% | 1,300 | -4.701% |
| 2025-12-09 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | +1.121% | 257 | -1.109% |
| 2025-12-08 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | +1.019% | 626 | 0.000% |
| 2025-12-05 | 0.03900 | 0.05000 | 0.03900 | 0.04415 | -11.700% | 18,726 | +1.019% |
| 2025-12-04 | 0.04990 | 0.05000 | 0.04410 | 0.05000 | +16.279% | 12,229 | -10.800% |
| 2025-12-02 | 0.03900 | 0.05000 | 0.03900 | 0.04300 | +2.381% | 3,100 | +3.721% |
| 2025-12-01 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -7.692% | 300 | +6.190% |
| 2025-11-26 | 0.04460 | 0.04640 | 0.04460 | 0.04550 | -1.940% | 21,587 | -1.978% |
| 2025-11-21 | 0.04640 | 0.04640 | 0.04640 | 0.04640 | +2.428% | 500 | -3.879% |
| 2025-11-20 | 0.04560 | 0.04820 | 0.04530 | 0.04530 | +10.219% | 19,031 | -1.545% |
| 2025-11-19 | 0.04550 | 0.04550 | 0.04110 | 0.04110 | -17.635% | 2,004 | +8.516% |
| 2025-11-18 | 0.04025 | 0.04990 | 0.04025 | 0.04990 | +23.210% | 4,050 | -10.621% |
| 2025-11-17 | 0.03110 | 0.04130 | 0.03110 | 0.04050 | -10.000% | 652 | +10.123% |
| 2025-11-13 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 2,011 | -0.889% |
| 2025-11-12 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -8.925% | 4,075 | -0.889% |
| 2025-11-10 | 0.04941 | 0.04941 | 0.04941 | 0.04941 | +9.800% | 375 | -9.735% |
| 2025-11-07 | 0.04500 | 0.04950 | 0.04500 | 0.04500 | +12.219% | 30,952 | -0.889% |
| 2025-11-06 | 0.03880 | 0.04360 | 0.03880 | 0.04010 | +17.941% | 6,956 | +11.222% |
| 2025-11-05 | 0.03300 | 0.03560 | 0.03300 | 0.03400 | -24.444% | 2,750 | +31.176% |
| 2025-11-04 | 0.04320 | 0.04700 | 0.04320 | 0.04500 | +25.000% | 61,719 | -0.889% |
| 2025-10-31 | 0.03880 | 0.04360 | 0.03600 | 0.03600 | +1.408% | 3,762 | +23.889% |
| 2025-10-30 | 0.04990 | 0.04990 | 0.03550 | 0.03550 | -4.313% | 2,000 | +25.634% |
| 2025-10-29 | 0.03300 | 0.04750 | 0.03300 | 0.03710 | -26.824% | 15,200 | +20.216% |
| 2025-10-28 | 0.05000 | 0.05070 | 0.05000 | 0.05070 | +26.750% | 5,964 | -12.032% |
| 2025-10-27 | 0.04000 | 0.04750 | 0.04000 | 0.04000 | -10.112% | 6,703 | +11.500% |
| 2025-10-23 | 0.04000 | 0.04450 | 0.04000 | 0.04450 | +5.952% | 545 | +0.225% |
| 2025-10-22 | 0.04000 | 0.04900 | 0.04000 | 0.04200 | -17.160% | 1,937 | +6.190% |
| 2025-10-21 | 0.04000 | 0.05350 | 0.04000 | 0.05070 | +26.750% | 13,943 | -12.032% |
| 2025-10-20 | 0.04000 | 0.04900 | 0.04000 | 0.04000 | -4.762% | 2,000 | +11.500% |
| 2025-10-15 | 0.05500 | 0.05500 | 0.03710 | 0.04200 | -17.160% | 2,545 | +6.190% |
| 2025-10-14 | 0.05000 | 0.05070 | 0.04330 | 0.05070 | +7.872% | 40,000 | -12.032% |
| 2025-10-13 | 0.03040 | 0.05070 | 0.03040 | 0.04700 | +37.830% | 16,468 | -5.106% |
| 2025-10-10 | 0.03410 | 0.03410 | 0.03410 | 0.03410 | -38.000% | 150 | +30.792% |
| 2025-10-07 | 0.06600 | 0.06600 | 0.03400 | 0.05500 | 0.000% | 9,180 | -18.909% |
| 2025-10-03 | 0.05020 | 0.05500 | 0.05020 | 0.05500 | +56.512% | 949 | -18.909% |
| 2025-10-02 | 0.03514 | 0.03514 | 0.03514 | 0.03514 | -41.432% | 5,226 | +26.917% |
| 2025-10-01 | 0.06500 | 0.06595 | 0.04640 | 0.06000 | +48.515% | 9,956 | -25.667% |
| 2025-09-30 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | +33.333% | 107 | +10.396% |
| 2025-09-29 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | -32.366% | 10,000 | +47.195% |
| 2025-09-25 | 0.04556 | 0.04556 | 0.04480 | 0.04480 | -4.984% | 333 | -0.446% |
| 2025-09-24 | 0.04000 | 0.04715 | 0.04000 | 0.04715 | -14.273% | 5,990 | -5.408% |
| 2025-09-23 | 0.03355 | 0.05500 | 0.03300 | 0.05500 | -3.576% | 21,832 | -18.909% |
| 2025-09-22 | 0.05704 | 0.05704 | 0.05704 | 0.05704 | +40.840% | 637 | -21.809% |
| 2025-09-18 | 0.03300 | 0.06500 | 0.03300 | 0.04050 | -20.898% | 10,260 | +10.123% |
| 2025-09-16 | 0.05120 | 0.05120 | 0.05120 | 0.05120 | +13.904% | 8,250 | -12.891% |
| 2025-09-15 | 0.04200 | 0.04495 | 0.04200 | 0.04495 | -12.718% | 62,899 | -0.779% |
| 2025-09-12 | 0.05350 | 0.05350 | 0.05150 | 0.05150 | +5.490% | 4,775 | -13.398% |
| 2025-09-11 | 0.03915 | 0.05340 | 0.03915 | 0.04882 | +5.900% | 6,400 | -8.644% |
| 2025-09-09 | 0.04310 | 0.04610 | 0.04310 | 0.04610 | -7.800% | 18,462 | -3.254% |
| 2025-09-08 | 0.05078 | 0.05078 | 0.04770 | 0.05000 | -12.648% | 35,292 | -10.800% |
| 2025-09-05 | 0.06080 | 0.06500 | 0.05129 | 0.05724 | -3.555% | 43,514 | -22.082% |
| 2025-09-03 | 0.05220 | 0.05935 | 0.04240 | 0.05935 | -8.692% | 900 | -24.853% |
| 2025-08-29 | 0.03300 | 0.06500 | 0.03300 | 0.06500 | +47.727% | 3,181 | -31.385% |
| 2025-08-28 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -18.519% | 3,943 | +1.364% |
| 2025-08-27 | 0.03030 | 0.06390 | 0.03030 | 0.05400 | +31.707% | 96,625 | -17.407% |
| 2025-08-26 | 0.04350 | 0.04350 | 0.04100 | 0.04100 | +17.143% | 2,766 | +8.780% |
| 2025-08-25 | 0.03030 | 0.04450 | 0.03030 | 0.03500 | -12.935% | 3,099 | +27.429% |
| 2025-08-22 | 0.03040 | 0.04632 | 0.03040 | 0.04020 | +15.186% | 5,417 | +10.945% |
| 2025-08-21 | 0.04450 | 0.04450 | 0.03490 | 0.03490 | -20.862% | 22,895 | +27.794% |
| 2025-08-20 | 0.04120 | 0.04410 | 0.03970 | 0.04410 | -1.121% | 12,405 | +1.134% |
| 2025-08-19 | 0.03310 | 0.04460 | 0.03310 | 0.04460 | +48.173% | 4,445 | 0.000% |
| 2025-08-14 | 0.02890 | 0.03010 | 0.02890 | 0.03010 | -4.140% | 45,984 | +48.173% |
| 2025-08-13 | 0.03400 | 0.03400 | 0.03140 | 0.03140 | -10.286% | 9,022 | +42.038% |
| 2025-08-12 | 0.04205 | 0.04205 | 0.03500 | 0.03500 | 0.000% | 4,046 | +27.429% |
| 2025-08-11 | 0.04620 | 0.04620 | 0.03500 | 0.03500 | +9.375% | 4,250 | +27.429% |
| 2025-08-08 | 0.04612 | 0.04612 | 0.03200 | 0.03200 | -15.567% | 2,829 | +39.375% |
| 2025-08-07 | 0.03738 | 0.03790 | 0.03738 | 0.03790 | +6.610% | 1,050 | +17.678% |
| 2025-08-06 | 0.03510 | 0.03555 | 0.03510 | 0.03555 | -27.449% | 1,200 | +25.457% |
| 2025-08-05 | 0.03010 | 0.04900 | 0.03010 | 0.04900 | +38.028% | 1,313 | -8.980% |
| 2025-08-04 | 0.03630 | 0.03630 | 0.03550 | 0.03550 | +10.937% | 2,564 | +25.634% |
| 2025-08-01 | 0.05400 | 0.05400 | 0.03200 | 0.03200 | 0.000% | 9,000 | +39.375% |
| 2025-07-31 | 0.03160 | 0.03555 | 0.03160 | 0.03200 | +1.911% | 13,337 | +39.375% |
| 2025-07-30 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | -14.090% | 507 | +42.038% |
| 2025-07-29 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | -16.553% | 10,000 | +22.025% |
| 2025-07-28 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | +36.875% | 192 | +1.826% |
| 2025-07-25 | 0.04350 | 0.04350 | 0.03200 | 0.03200 | -9.859% | 5,750 | +39.375% |
| 2025-07-23 | 0.03680 | 0.03680 | 0.03550 | 0.03550 | -15.476% | 399 | +25.634% |
| 2025-07-22 | 0.04320 | 0.04600 | 0.04200 | 0.04200 | -4.654% | 3,901 | +6.190% |
| 2025-07-21 | 0.03800 | 0.04405 | 0.03800 | 0.04405 | -9.622% | 625 | +1.249% |
| 2025-07-18 | 0.05610 | 0.05610 | 0.04516 | 0.04874 | +10.773% | 12,865 | -8.494% |
| 2025-07-17 | 0.04000 | 0.04760 | 0.04000 | 0.04400 | +33.333% | 38,393 | +1.364% |
| 2025-07-15 | 0.03330 | 0.03330 | 0.03210 | 0.03300 | +1.507% | 2,039 | +35.152% |
| 2025-07-14 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | -7.642% | 750 | +37.189% |
| 2025-07-11 | 0.03010 | 0.03780 | 0.03010 | 0.03520 | -2.222% | 27,840 | +26.705% |
| 2025-07-10 | 0.04500 | 0.04500 | 0.03600 | 0.03600 | -20.000% | 37,131 | +23.889% |
| 2025-07-09 | 0.04880 | 0.04880 | 0.04500 | 0.04500 | -10.000% | 975 | -0.889% |
| 2025-07-07 | 0.07000 | 0.07000 | 0.05000 | 0.05000 | -5.482% | 22,382 | -10.800% |
| 2025-07-03 | 0.05290 | 0.05290 | 0.05290 | 0.05290 | +46.335% | 5,000 | -15.690% |
| 2025-07-02 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | -2.297% | 624 | +23.375% |
| 2025-07-01 | 0.03610 | 0.03700 | 0.03610 | 0.03700 | +2.493% | 756 | +20.541% |
| 2025-06-30 | 0.04755 | 0.04755 | 0.03610 | 0.03610 | -19.778% | 915 | +23.546% |
| 2025-06-27 | 0.05456 | 0.05456 | 0.04500 | 0.04500 | -16.667% | 1,500 | -0.889% |
| 2025-06-25 | 0.05130 | 0.05400 | 0.05130 | 0.05400 | +8.739% | 1,555 | -17.407% |
| 2025-06-20 | 0.03960 | 0.04966 | 0.03960 | 0.04966 | -3.008% | 3,378 | -10.189% |
| 2025-06-17 | 0.05500 | 0.05500 | 0.04470 | 0.05120 | -6.909% | 13,166 | -12.891% |
| 2025-06-16 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -9.836% | 2,700 | -18.909% |
| 2025-06-13 | 0.06400 | 0.06400 | 0.06100 | 0.06100 | -4.013% | 7,390 | -26.885% |
| 2025-06-12 | 0.05500 | 0.06355 | 0.05500 | 0.06355 | -8.693% | 5,500 | -29.819% |
| 2025-06-10 | 0.06055 | 0.06960 | 0.06055 | 0.06960 | +18.367% | 1,331 | -35.920% |
| 2025-06-09 | 0.08000 | 0.08000 | 0.05880 | 0.05880 | +5.329% | 827 | -24.150% |
| 2025-06-05 | 0.06244 | 0.06244 | 0.05582 | 0.05582 | +13.789% | 1,575 | -20.107% |
| 2025-06-04 | 0.09310 | 0.09310 | 0.03100 | 0.04906 | -24.523% | 63,505 | -9.091% |
| 2025-06-03 | 0.05588 | 0.09320 | 0.05588 | 0.06500 | -4.859% | 12,484 | -31.385% |
| 2025-06-02 | 0.06210 | 0.06832 | 0.06210 | 0.06832 | +73.181% | 579 | -34.719% |
| 2025-05-30 | 0.03910 | 0.03945 | 0.03910 | 0.03945 | -25.036% | 1,758 | +13.054% |
| 2025-05-28 | 0.06074 | 0.06074 | 0.03910 | 0.05262 | +34.591% | 4,353 | -15.249% |
| 2025-05-27 | 0.03910 | 0.06100 | 0.03910 | 0.03910 | 0.000% | 18,475 | +14.066% |
| 2025-05-23 | 0.03910 | 0.03910 | 0.03910 | 0.03910 | -21.169% | 750 | +14.066% |
| 2025-05-21 | 0.05170 | 0.06100 | 0.04960 | 0.04960 | -5.344% | 12,297 | -10.081% |
| 2025-05-20 | 0.04900 | 0.08070 | 0.04900 | 0.05240 | -20.606% | 16,752 | -14.885% |
| 2025-05-19 | 0.05300 | 0.06600 | 0.05300 | 0.06600 | +92.982% | 1,200 | -32.424% |
| 2025-05-16 | 0.05100 | 0.05100 | 0.03420 | 0.03420 | -5.525% | 1,970 | +30.409% |
| 2025-05-15 | 0.05820 | 0.05820 | 0.03620 | 0.03620 | -44.308% | 22,529 | +23.204% |
| 2025-05-14 | 0.04800 | 0.06500 | 0.04800 | 0.06500 | +76.871% | 52,898 | -31.385% |
| 2025-05-13 | 0.03625 | 0.04490 | 0.03000 | 0.03675 | +15.566% | 4,000 | +21.361% |
| 2025-05-12 | 0.03180 | 0.03180 | 0.03180 | 0.03180 | -9.659% | 8,125 | +40.252% |
| 2025-05-08 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | +0.142% | 578 | +26.705% |
| 2025-05-07 | 0.02600 | 0.03515 | 0.02600 | 0.03515 | +6.515% | 5,125 | +26.885% |
| 2025-05-06 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -4.899% | 12,000 | +35.152% |
| 2025-05-02 | 0.04500 | 0.04500 | 0.03470 | 0.03470 | -30.600% | 71,202 | +28.530% |
| 2025-05-01 | 0.05600 | 0.05600 | 0.04700 | 0.05000 | -10.714% | 71,775 | -10.800% |
| 2025-04-29 | 0.04002 | 0.05600 | 0.04002 | 0.05600 | +19.530% | 4,100 | -20.357% |
| 2025-04-25 | 0.04685 | 0.04685 | 0.04685 | 0.04685 | +17.052% | 251 | -4.803% |
| 2025-04-24 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.000% | 2,500 | +11.430% |
| 2025-04-23 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | -21.016% | 2,500 | +11.430% |
| 2025-04-21 | 0.04535 | 0.05067 | 0.04535 | 0.05067 | +26.687% | 3,500 | -11.988% |
| 2025-04-17 | 0.03600 | 0.04000 | 0.03600 | 0.04000 | -18.367% | 13,424 | +11.500% |
| 2025-04-15 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +6.522% | 18,850 | -8.980% |
| 2025-04-14 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +27.778% | 163 | -3.043% |
| 2025-04-11 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -11.656% | 3,075 | +23.889% |
| 2025-04-09 | 0.05025 | 0.05025 | 0.04075 | 0.04075 | +12.881% | 3,177 | +9.448% |
| 2025-04-07 | 0.03600 | 0.04550 | 0.03600 | 0.03610 | +0.278% | 5,375 | +23.546% |
| 2025-04-04 | 0.04400 | 0.04400 | 0.03600 | 0.03600 | 0.000% | 588 | +23.889% |
| 2025-04-03 | 0.04550 | 0.04550 | 0.03600 | 0.03600 | -18.182% | 906 | +23.889% |
| 2025-03-27 | 0.05000 | 0.05000 | 0.04400 | 0.04400 | +6.024% | 2,544 | +1.364% |
| 2025-03-26 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | +0.949% | 1,500 | +7.470% |
| 2025-03-25 | 0.03665 | 0.04111 | 0.03665 | 0.04111 | +20.912% | 5,000 | +8.489% |
| 2025-03-24 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 1,250 | +31.176% |
| 2025-03-17 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +17.241% | 2,500 | +31.176% |
| 2025-03-11 | 0.03649 | 0.03649 | 0.02900 | 0.02900 | -25.641% | 548 | +53.793% |
| 2025-03-10 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +42.857% | 752 | +14.359% |
| 2025-03-07 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | -27.200% | 125 | +63.370% |
| 2025-03-06 | 0.03300 | 0.03750 | 0.02600 | 0.03750 | -6.250% | 2,036 | +18.933% |
| 2025-03-05 | 0.04560 | 0.04990 | 0.04000 | 0.04000 | -20.000% | 2,711 | +11.500% |
| 2025-03-04 | 0.03500 | 0.05000 | 0.03500 | 0.05000 | +138.095% | 23,995 | -10.800% |
| 2025-03-03 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 1,764 | +112.381% |
| 2025-02-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -19.231% | 331 | +112.381% |
| 2025-02-27 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -21.805% | 500 | +71.538% |
| 2025-02-25 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | -14.083% | 1,925 | +34.135% |
| 2025-02-24 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | -14.945% | 425 | +15.245% |
| 2025-02-21 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -2.151% | 315 | -1.978% |
| 2025-02-20 | 0.03700 | 0.04650 | 0.03700 | 0.04650 | -19.828% | 20,451 | -4.086% |
| 2025-02-19 | 0.04700 | 0.06280 | 0.04010 | 0.05800 | +16.000% | 22,690 | -23.103% |
| 2025-02-18 | 0.03920 | 0.05000 | 0.03900 | 0.05000 | +13.636% | 6,200 | -10.800% |
| 2025-02-13 | 0.03020 | 0.04500 | 0.03020 | 0.04400 | -5.172% | 15,616 | +1.364% |
| 2025-02-12 | 0.03000 | 0.04640 | 0.03000 | 0.04640 | +29.972% | 5,641 | -3.879% |
| 2025-02-11 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | +15.721% | 15,401 | +24.930% |
| 2025-02-10 | 0.03570 | 0.03570 | 0.02230 | 0.03085 | +6.932% | 14,176 | +44.571% |
| 2025-02-05 | 0.02100 | 0.02885 | 0.02100 | 0.02885 | +7.649% | 914 | +54.593% |
| 2025-02-04 | 0.02400 | 0.02680 | 0.01600 | 0.02680 | +3.675% | 15,022 | +66.418% |
| 2025-02-03 | 0.01800 | 0.03570 | 0.01800 | 0.02585 | +43.611% | 33,305 | +72.534% |
| 2025-01-31 | 0.02585 | 0.02585 | 0.01800 | 0.01800 | -30.368% | 625 | +147.778% |
| 2025-01-30 | 0.01900 | 0.02585 | 0.01900 | 0.02585 | -5.484% | 8,611 | +72.534% |
| 2025-01-29 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | +39.541% | 275 | +63.071% |
| 2025-01-28 | 0.01900 | 0.02318 | 0.01900 | 0.01960 | +2.618% | 693 | +127.551% |
| 2025-01-27 | 0.02234 | 0.02234 | 0.01910 | 0.01910 | -20.417% | 6,986 | +133.508% |
| 2025-01-24 | 0.01900 | 0.02735 | 0.01900 | 0.02400 | +33.333% | 1,144 | +85.833% |
| 2025-01-23 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -34.186% | 250 | +147.778% |
| 2025-01-22 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | +25.747% | 3,750 | +63.071% |
| 2025-01-21 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | -1.584% | 1,218 | +105.057% |
| 2025-01-17 | 0.02885 | 0.02885 | 0.02210 | 0.02210 | -11.600% | 500 | +101.810% |
| 2025-01-15 | 0.02885 | 0.02885 | 0.02500 | 0.02500 | -13.345% | 2,168 | +78.400% |
| 2025-01-14 | 0.02100 | 0.02885 | 0.02100 | 0.02885 | +13.471% | 7,058 | +54.593% |
| 2025-01-13 | 0.03000 | 0.03000 | 0.02542 | 0.02542 | -15.250% | 1,751 | +75.418% |
| 2025-01-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -4.535% | 194 | +48.667% |
| 2025-01-06 | 0.03285 | 0.03285 | 0.03143 | 0.03143 | -6.751% | 7,186 | +41.925% |
| 2025-01-03 | 0.03427 | 0.03427 | 0.03370 | 0.03370 | -3.989% | 1,543 | +32.344% |
| 2025-01-02 | 0.03285 | 0.03510 | 0.03285 | 0.03510 | +13.776% | 3,130 | +27.066% |
| 2024-12-31 | 0.02600 | 0.03100 | 0.02600 | 0.03085 | +18.654% | 4,211 | +44.571% |
| 2024-12-30 | 0.02600 | 0.02695 | 0.02600 | 0.02600 | -3.525% | 20,630 | +71.538% |
| 2024-12-27 | 0.02940 | 0.02940 | 0.02600 | 0.02695 | -3.578% | 31,530 | +65.492% |
| 2024-12-26 | 0.02600 | 0.02990 | 0.02600 | 0.02795 | +7.500% | 10,159 | +59.571% |
| 2024-12-24 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -15.721% | 15,506 | +71.538% |
| 2024-12-23 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | +226.766% | 1,752 | +44.571% |
| 2024-11-26 | 0.01280 | 0.01280 | 0.00870 | 0.00944 | +13.747% | 10,543 | +372.408% |
| 2024-11-25 | 0.00850 | 0.01120 | 0.00830 | 0.00830 | -4.598% | 4,140 | +437.349% |
| 2024-11-22 | 0.01214 | 0.01490 | 0.00805 | 0.00870 | +8.750% | 121,890 | +412.644% |
| 2024-11-21 | 0.00800 | 0.01000 | 0.00800 | 0.00800 | -5.882% | 46,433 | +457.500% |
| 2024-11-20 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -39.286% | 10,350 | +424.706% |
| 2024-11-19 | 0.01290 | 0.01570 | 0.00610 | 0.01400 | +4.478% | 1,231,466 | +218.571% |
| 2024-11-15 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -4.286% | 4,300 | +232.836% |
| 2024-11-14 | 0.01514 | 0.01514 | 0.01400 | 0.01400 | -6.667% | 7,000 | +218.571% |
| 2024-11-13 | 0.01470 | 0.01920 | 0.01300 | 0.01500 | +1.971% | 19,213 | +197.333% |
| 2024-11-12 | 0.01410 | 0.01471 | 0.01229 | 0.01471 | +10.187% | 20,880 | +203.195% |
| 2024-11-11 | 0.01696 | 0.01860 | 0.01335 | 0.01335 | -16.562% | 64,900 | +234.082% |
| 2024-11-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | +178.750% |
| 2024-11-07 | 0.01500 | 0.01900 | 0.01500 | 0.01600 | -6.433% | 37,608 | +178.750% |
| 2024-11-06 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 30,000 | +160.819% |
| 2024-11-05 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 6,000 | +160.819% |
| 2024-11-04 | 0.01710 | 0.01710 | 0.01500 | 0.01710 | -7.568% | 43,605 | +160.819% |
| 2024-11-01 | 0.01710 | 0.01850 | 0.01710 | 0.01850 | -3.646% | 10,595 | +141.081% |
| 2024-10-31 | 0.01770 | 0.01920 | 0.01770 | 0.01920 | +28.000% | 10,730 | +132.292% |
| 2024-10-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -14.384% | 1,500 | +197.333% |
| 2024-10-29 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | -4.262% | 5,000 | +154.566% |
| 2024-10-28 | 0.01829 | 0.01830 | 0.01829 | 0.01830 | +20.395% | 14,069 | +143.716% |
| 2024-10-25 | 0.01500 | 0.01710 | 0.01500 | 0.01520 | -13.143% | 27,970 | +193.421% |
| 2024-10-24 | 0.01782 | 0.01782 | 0.01750 | 0.01750 | -1.685% | 11,300 | +154.857% |
| 2024-10-23 | 0.01780 | 0.01875 | 0.01780 | 0.01780 | -3.103% | 45,150 | +150.562% |
| 2024-10-22 | 0.01960 | 0.01970 | 0.01500 | 0.01837 | +6.185% | 16,400 | +142.787% |
| 2024-10-21 | 0.01960 | 0.01960 | 0.01638 | 0.01730 | +8.125% | 25,900 | +157.803% |
| 2024-10-18 | 0.01500 | 0.01600 | 0.01500 | 0.01600 | 0.000% | 20,435 | +178.750% |
| 2024-10-17 | 0.01500 | 0.01760 | 0.01500 | 0.01600 | +0.629% | 67,072 | +178.750% |
| 2024-10-16 | 0.01600 | 0.01650 | 0.01590 | 0.01590 | -3.343% | 14,650 | +180.503% |
| 2024-10-15 | 0.01500 | 0.01700 | 0.01500 | 0.01645 | +1.231% | 8,000 | +171.125% |
| 2024-10-11 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | +1.563% | 100 | +174.462% |
| 2024-10-10 | 0.01590 | 0.01600 | 0.01500 | 0.01600 | -8.571% | 10,600 | +178.750% |
| 2024-10-07 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | +15.894% | 8,471 | +154.857% |
| 2024-10-04 | 0.01600 | 0.01625 | 0.01500 | 0.01510 | -5.625% | 50,937 | +195.364% |
| 2024-10-03 | 0.01575 | 0.01625 | 0.01500 | 0.01600 | -1.538% | 30,210 | +178.750% |
| 2024-10-02 | 0.01750 | 0.01920 | 0.01625 | 0.01625 | +8.333% | 8,400 | +174.462% |
| 2024-10-01 | 0.01510 | 0.01797 | 0.01500 | 0.01500 | -18.256% | 52,070 | +197.333% |
| 2024-09-30 | 0.01510 | 0.01835 | 0.01510 | 0.01835 | +21.523% | 13,060 | +143.052% |
| 2024-09-27 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -13.094% | 100 | +195.364% |
| 2024-09-26 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | +15.066% | 720 | +156.691% |
| 2024-09-24 | 0.02300 | 0.02300 | 0.01510 | 0.01510 | -20.735% | 4,880 | +195.364% |
| 2024-09-23 | 0.01510 | 0.02005 | 0.01510 | 0.01905 | +27.000% | 7,351 | +134.121% |
| 2024-09-20 | 0.01510 | 0.01510 | 0.01500 | 0.01500 | -14.286% | 8,425 | +197.333% |
| 2024-09-19 | 0.01800 | 0.02020 | 0.01750 | 0.01750 | 0.000% | 49,374 | +154.857% |