SCTH
SECURETECH INNOVATINS INC
stockOTC
EODOct 1, 2026
20.00USD0.000%(0.00)1,400
SCTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.1200 | 20.5699 | 15.7500 | 20.0000 | 0.000% | 1,400 | 0.000% |
| 2026-09-30 | 18.7000 | 23.3999 | 18.0000 | 20.0000 | +2.459% | 1,339 | 0.000% |
| 2026-09-25 | 18.7000 | 21.9900 | 18.7000 | 19.5200 | +4.385% | 300 | +2.459% |
| 2026-09-24 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 0.000% | 325 | +6.952% |
| 2026-09-23 | 18.4000 | 18.8000 | 18.4000 | 18.7000 | +3.889% | 2,295 | +6.952% |
| 2026-09-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.891% | 165 | +11.111% |
| 2026-09-21 | 18.0000 | 20.2000 | 18.0000 | 20.2000 | 0.000% | 301 | -0.990% |
| 2026-09-17 | 18.4100 | 20.2000 | 18.4100 | 20.2000 | +1.000% | 200 | -0.990% |
| 2026-09-16 | 21.1500 | 21.1500 | 20.0000 | 20.0000 | +0.251% | 2,275 | 0.000% |
| 2026-09-15 | 21.3600 | 22.1080 | 19.9500 | 19.9500 | -7.209% | 1,245 | +0.251% |
| 2026-09-14 | 20.5400 | 21.5000 | 20.0000 | 21.5000 | 0.000% | 1,200 | -6.977% |
| 2026-09-11 | 23.4000 | 23.4000 | 21.0232 | 21.5000 | +2.866% | 798 | -6.977% |
| 2026-09-10 | 21.0000 | 21.0500 | 20.6832 | 20.9010 | +1.461% | 1,012 | -4.311% |
| 2026-09-09 | 21.2500 | 23.4000 | 20.0000 | 20.6000 | -0.435% | 1,762 | -2.913% |
| 2026-09-08 | 20.1000 | 21.2500 | 20.1000 | 20.6900 | +2.935% | 4,611 | -3.335% |
| 2026-09-04 | 18.1560 | 20.2725 | 18.1560 | 20.1000 | 0.000% | 1,584 | -0.498% |
| 2026-09-03 | 21.1000 | 21.1000 | 18.7600 | 20.1000 | +0.500% | 2,900 | -0.498% |
| 2026-09-02 | 21.2500 | 21.5000 | 19.0100 | 20.0000 | -6.977% | 4,451 | 0.000% |
| 2026-09-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.273% | 156 | -6.977% |
| 2026-08-28 | 21.7500 | 23.3900 | 21.5625 | 22.0000 | +1.149% | 789 | -9.091% |
| 2026-08-27 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | +3.571% | 386 | -8.046% |
| 2026-08-26 | 21.1600 | 22.2000 | 21.0000 | 21.0000 | -5.405% | 4,056 | -4.762% |
| 2026-08-25 | 21.1200 | 22.2000 | 21.0000 | 22.2000 | +5.463% | 1,810 | -9.910% |
| 2026-08-24 | 21.8625 | 22.2000 | 21.0500 | 21.0500 | +0.238% | 1,798 | -4.988% |
| 2026-08-21 | 21.3680 | 21.3750 | 21.0000 | 21.0000 | -8.696% | 685 | -4.762% |
| 2026-08-20 | 21.0100 | 23.0000 | 21.0000 | 23.0000 | -2.086% | 568 | -13.043% |
| 2026-08-19 | 20.5000 | 23.4900 | 20.2500 | 23.4900 | +13.232% | 1,971 | -14.857% |
| 2026-08-18 | 20.6000 | 22.7900 | 20.6000 | 20.7450 | -7.697% | 986 | -3.591% |
| 2026-08-17 | 20.7500 | 22.5200 | 20.2500 | 22.4750 | +8.313% | 1,329 | -11.012% |
| 2026-08-14 | 21.8000 | 21.8000 | 20.5000 | 20.7500 | -3.037% | 1,613 | -3.614% |
| 2026-08-13 | 20.4500 | 22.0000 | 17.2800 | 21.3999 | +6.893% | 4,973 | -6.542% |
| 2026-08-12 | 13.4500 | 20.8900 | 12.9000 | 20.0200 | +52.824% | 16,881 | -0.100% |
| 2026-08-11 | 17.9000 | 18.0000 | 13.1000 | 13.1000 | -32.474% | 6,559 | +52.672% |
| 2026-08-10 | 19.6000 | 21.7500 | 19.4000 | 19.4000 | -11.818% | 1,535 | +3.093% |
| 2026-08-07 | 22.5700 | 22.6000 | 21.5500 | 22.0000 | -4.762% | 2,611 | -9.091% |
| 2026-08-06 | 21.5000 | 23.4400 | 21.5000 | 23.1000 | +10.000% | 4,035 | -13.420% |
| 2026-08-05 | 21.5000 | 23.1000 | 20.5000 | 21.0000 | -4.545% | 2,091 | -4.762% |
| 2026-08-04 | 21.9500 | 22.0000 | 21.9200 | 22.0000 | 0.000% | 720 | -9.091% |
| 2026-08-03 | 22.5500 | 22.5500 | 21.5000 | 22.0000 | +2.278% | 866 | -9.091% |
| 2026-07-31 | 22.2750 | 22.2750 | 21.5000 | 21.5100 | -3.326% | 2,170 | -7.020% |
| 2026-07-30 | 22.5100 | 22.7000 | 22.2500 | 22.2500 | -3.680% | 4,626 | -10.112% |
| 2026-07-29 | 19.0000 | 23.1000 | 19.0000 | 23.1000 | +5.963% | 910 | -13.420% |
| 2026-07-28 | 22.1605 | 22.4000 | 21.5200 | 21.8000 | -2.679% | 2,977 | -8.257% |
| 2026-07-27 | 22.7380 | 22.7380 | 21.0000 | 22.4000 | -4.274% | 4,360 | -10.714% |
| 2026-07-24 | 21.1000 | 23.4800 | 19.1000 | 23.4000 | +5.169% | 4,217 | -14.530% |
| 2026-07-23 | 21.8650 | 22.6600 | 21.8650 | 22.2500 | -0.179% | 4,343 | -10.112% |
| 2026-07-22 | 22.6900 | 23.4500 | 21.2400 | 22.2900 | -1.153% | 6,152 | -10.274% |
| 2026-07-21 | 22.6900 | 22.6900 | 21.5368 | 22.5500 | +6.268% | 885 | -11.308% |
| 2026-07-20 | 22.6000 | 23.2000 | 21.1200 | 21.2200 | -5.908% | 3,407 | -5.749% |
| 2026-07-17 | 22.4000 | 22.6000 | 22.4000 | 22.5525 | +2.511% | 3,156 | -11.318% |
| 2026-07-16 | 22.4000 | 22.4500 | 22.0000 | 22.0000 | -2.870% | 1,958 | -9.091% |
| 2026-07-15 | 22.5100 | 22.6900 | 22.0000 | 22.6500 | +0.577% | 4,227 | -11.700% |
| 2026-07-14 | 20.5900 | 22.9500 | 18.6000 | 22.5200 | +9.320% | 6,791 | -11.190% |
| 2026-07-13 | 20.4400 | 20.6000 | 20.0300 | 20.6000 | +3.000% | 4,358 | -2.913% |
| 2026-07-10 | 20.0500 | 20.1000 | 17.5700 | 20.0000 | +0.150% | 7,731 | 0.000% |
| 2026-07-09 | 17.8300 | 19.9700 | 13.7400 | 19.9700 | +11.627% | 10,555 | +0.150% |
| 2026-07-08 | 17.6000 | 17.8900 | 17.6000 | 17.8900 | +1.245% | 12,902 | +11.794% |
| 2026-07-07 | 17.3200 | 17.6700 | 16.7600 | 17.6700 | +0.626% | 10,050 | +13.186% |
| 2026-07-06 | 17.0800 | 17.5600 | 16.2500 | 17.5600 | +2.871% | 18,035 | +13.895% |
| 2026-07-02 | 16.4900 | 17.0700 | 16.4500 | 17.0700 | +3.895% | 15,758 | +17.165% |
| 2026-07-01 | 15.9500 | 16.4500 | 15.9500 | 16.4300 | +3.074% | 11,326 | +21.729% |
| 2026-06-30 | 15.8100 | 15.9400 | 15.7100 | 15.9400 | +1.078% | 9,383 | +25.471% |
| 2026-06-29 | 15.5700 | 15.7700 | 15.0300 | 15.7700 | +1.350% | 17,265 | +26.823% |
| 2026-06-26 | 15.3000 | 15.5600 | 14.8200 | 15.5600 | +2.706% | 13,315 | +28.535% |
| 2026-06-25 | 14.5000 | 15.2700 | 14.5000 | 15.1500 | +7.523% | 9,557 | +32.013% |
| 2026-06-24 | 13.1600 | 14.1000 | 13.1600 | 14.0900 | +7.557% | 18,698 | +41.945% |
| 2026-06-23 | 12.5900 | 13.1600 | 12.0000 | 13.1000 | +5.264% | 24,933 | +52.672% |
| 2026-06-22 | 11.5300 | 12.4500 | 11.5300 | 12.4449 | +8.029% | 15,580 | +60.708% |
| 2026-06-18 | 10.1800 | 11.5200 | 10.1800 | 11.5200 | +15.750% | 22,384 | +73.611% |
| 2026-06-17 | 9.3500 | 9.9525 | 9.3500 | 9.9525 | +6.444% | 16,834 | +100.955% |
| 2026-06-16 | 8.5100 | 9.3522 | 8.5100 | 9.3500 | +9.935% | 16,760 | +113.904% |
| 2026-06-15 | 8.2000 | 8.5050 | 8.2000 | 8.5050 | +2.224% | 5,213 | +135.156% |
| 2026-06-12 | 7.6700 | 8.3200 | 7.5000 | 8.3200 | +8.616% | 13,089 | +140.385% |
| 2026-06-11 | 7.2500 | 7.9300 | 7.2100 | 7.6600 | +5.801% | 11,110 | +161.097% |
| 2026-06-10 | 7.2100 | 7.2400 | 7.1500 | 7.2400 | +0.836% | 7,282 | +176.243% |
| 2026-06-09 | 7.1400 | 7.1800 | 7.0000 | 7.1800 | +0.560% | 6,792 | +178.552% |
| 2026-06-08 | 7.0200 | 7.1400 | 7.0000 | 7.1400 | +0.990% | 8,262 | +180.112% |
| 2026-06-05 | 6.9200 | 7.0700 | 6.9000 | 7.0700 | +2.762% | 9,024 | +182.885% |
| 2026-06-04 | 6.7700 | 6.8800 | 6.7700 | 6.8800 | +1.325% | 8,002 | +190.698% |
| 2026-06-03 | 6.7100 | 6.8100 | 6.6848 | 6.7900 | +1.192% | 8,370 | +194.551% |
| 2026-06-02 | 6.6100 | 6.7300 | 6.4500 | 6.7100 | +1.667% | 7,673 | +198.063% |
| 2026-06-01 | 6.4886 | 6.6000 | 6.4886 | 6.6000 | +0.334% | 4,906 | +203.030% |
| 2026-05-29 | 6.5800 | 6.6000 | 6.4909 | 6.5780 | +1.512% | 4,425 | +204.044% |
| 2026-05-28 | 6.5700 | 6.5800 | 6.3000 | 6.4800 | -0.917% | 4,850 | +208.642% |
| 2026-05-27 | 6.3200 | 6.6100 | 6.3080 | 6.5400 | +3.478% | 11,392 | +205.810% |
| 2026-05-26 | 6.1800 | 6.3202 | 6.1121 | 6.3202 | +2.434% | 10,755 | +216.446% |
| 2026-05-22 | 6.1000 | 6.1700 | 6.0520 | 6.1700 | +1.148% | 5,131 | +224.149% |
| 2026-05-21 | 6.0600 | 6.1000 | 4.9900 | 6.1000 | +10.909% | 8,125 | +227.869% |
| 2026-05-20 | 4.6000 | 6.0800 | 4.5930 | 5.5000 | +22.222% | 4,630 | +263.636% |
| 2026-05-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1,000 | +344.444% |
| 2026-05-07 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -22.427% | 323 | +344.444% |
| 2026-05-01 | 5.8010 | 5.8010 | 5.8010 | 5.8010 | +19.979% | 127 | +244.768% |
| 2026-04-24 | 5.0000 | 5.0000 | 4.8350 | 4.8350 | +20.274% | 414 | +313.650% |
| 2026-04-17 | 4.0200 | 4.5000 | 4.0200 | 4.0200 | -10.667% | 410 | +397.512% |
| 2026-04-02 | 4.5000 | 4.5000 | 2.6980 | 4.5000 | -23.599% | 599 | +344.444% |
| 2026-03-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +0.684% | 569 | +239.559% |
| 2026-03-26 | 6.0300 | 6.0300 | 5.8500 | 5.8500 | -0.148% | 368 | +241.880% |
| 2026-03-25 | 5.0000 | 5.8587 | 5.0000 | 5.8587 | -2.679% | 414 | +241.373% |
| 2026-03-13 | 6.0200 | 7.9900 | 6.0200 | 6.0200 | -24.750% | 595 | +232.226% |
| 2026-02-26 | 8.0500 | 8.8010 | 7.0200 | 8.0000 | +113.333% | 782 | +150.000% |
| 2026-02-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1,525 | +433.333% |
| 2026-02-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.856% | 105 | +400.000% |
| 2026-02-20 | 4.9910 | 4.9910 | 4.9910 | 4.9910 | +24.775% | 127 | +300.721% |
| 2026-02-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 107 | +400.000% |
| 2026-02-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 273 | +566.667% |
| 2026-02-09 | 2.6000 | 3.5000 | 2.5000 | 2.5000 | -1.961% | 9,923 | +700.000% |
| 2026-02-06 | 4.3800 | 5.8500 | 2.5000 | 2.5500 | -41.781% | 17,339 | +684.314% |
| 2026-02-05 | 4.8289 | 7.0000 | 4.0000 | 4.3800 | -14.786% | 33,383 | +356.621% |
| 2026-02-04 | 5.0000 | 5.1400 | 5.0000 | 5.1400 | +2.800% | 1,157 | +289.105% |
| 2026-02-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 408 | +300.000% |
| 2026-01-27 | 5.0000 | 5.0000 | 3.3000 | 5.0000 | 0.000% | 410 | +300.000% |
| 2026-01-26 | 5.0000 | 5.0000 | 4.0000 | 5.0000 | 0.000% | 711 | +300.000% |
| 2026-01-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,789 | +300.000% |
| 2026-01-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 219 | +300.000% |
| 2026-01-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 493 | +300.000% |
| 2026-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,316 | +300.000% |
| 2026-01-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 578 | +300.000% |
| 2026-01-12 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -0.200% | 436 | +300.802% |
| 2026-01-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 487 | +300.000% |
| 2026-01-08 | 5.0000 | 5.0000 | 4.1500 | 4.9900 | -0.200% | 717 | +300.802% |
| 2026-01-07 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | 0.000% | 584 | +300.000% |
| 2026-01-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 214 | +300.000% |
| 2025-12-18 | 4.8800 | 5.0000 | 4.4700 | 5.0000 | +20.482% | 996 | +300.000% |
| 2025-12-17 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | +15.599% | 248 | +381.928% |
| 2025-11-03 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -18.141% | 320 | +457.103% |
| 2025-10-30 | 4.3856 | 4.3856 | 4.3856 | 4.3856 | -2.325% | 100 | +356.038% |
| 2025-10-28 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +12.250% | 100 | +345.434% |
| 2025-10-21 | 3.5099 | 4.0000 | 3.5000 | 4.0000 | +11.732% | 485 | +400.000% |
| 2025-10-20 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +17.377% | 125 | +458.659% |
| 2025-10-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 200 | +555.738% |
| 2025-10-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 287 | +555.738% |
| 2025-10-07 | 4.3599 | 4.8800 | 3.0500 | 3.0500 | -37.372% | 861 | +555.738% |
| 2025-09-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +11.954% | 279 | +310.678% |
| 2025-09-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +16.622% | 100 | +359.770% |
| 2025-09-11 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +44.015% | 100 | +436.193% |
| 2025-09-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -44.181% | 270 | +672.201% |
| 2025-06-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +0.216% | 110 | +331.034% |
| 2025-06-05 | 3.9500 | 4.6300 | 3.4000 | 4.6300 | +17.215% | 800 | +331.965% |
| 2025-06-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 213 | +406.329% |
| 2025-06-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 243 | +406.329% |
| 2025-04-28 | 3.1000 | 3.9500 | 3.1000 | 3.9500 | 0.000% | 200 | +406.329% |
| 2025-04-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 100 | +406.329% |
| 2025-04-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 120 | +406.329% |
| 2025-04-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 100 | +406.329% |
| 2025-04-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 101 | +406.329% |
| 2025-04-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +17.910% | 101 | +406.329% |
| 2025-03-18 | 1.7500 | 3.3500 | 1.7500 | 3.3500 | -27.957% | 420 | +497.015% |
| 2025-02-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +9.155% | 100 | +330.108% |
| 2025-02-19 | 4.7400 | 4.7400 | 4.2500 | 4.2600 | -12.526% | 305 | +369.484% |
| 2025-02-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +8.222% | 100 | +310.678% |
| 2025-02-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.692% | 146 | +344.444% |
| 2025-02-11 | 5.0000 | 5.0000 | 4.8750 | 4.8750 | -2.500% | 261 | +310.256% |
| 2025-02-10 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +24.844% | 931 | +300.000% |
| 2025-02-07 | 4.0000 | 4.0050 | 4.0000 | 4.0050 | +11.250% | 277 | +399.376% |
| 2025-02-06 | 3.6000 | 3.6500 | 3.3500 | 3.6000 | +2.857% | 1,300 | +455.556% |
| 2025-02-05 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -2.344% | 500 | +471.429% |
| 2025-02-04 | 3.6500 | 3.6500 | 3.5840 | 3.5840 | -1.049% | 200 | +458.036% |
| 2025-02-03 | 3.8000 | 3.8000 | 3.6220 | 3.6220 | -4.684% | 802 | +452.181% |
| 2025-01-31 | 3.0000 | 3.8000 | 3.0000 | 3.8000 | +40.741% | 1,127 | +426.316% |
| 2025-01-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 100 | +640.741% |
| 2025-01-29 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +4.348% | 300 | +733.333% |
| 2025-01-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.949% | 100 | +769.565% |
| 2025-01-27 | 1.9000 | 2.2125 | 1.9000 | 1.9500 | +2.632% | 1,795 | +925.641% |
| 2025-01-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 100 | +952.632% |
| 2025-01-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 500 | +1112.121% |
| 2025-01-22 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +15.163% | 295 | +1233.333% |
| 2025-01-21 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | -6.964% | 400 | +1435.509% |
| 2025-01-17 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | 0.000% | 527 | +1328.571% |
| 2025-01-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 100 | +1328.571% |
| 2025-01-15 | 1.2000 | 1.2500 | 1.0000 | 1.2000 | +20.000% | 800 | +1566.667% |
| 2025-01-14 | 0.9900 | 1.0000 | 0.5200 | 1.0000 | 0.000% | 3,495 | +1900.000% |
| 2025-01-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +143.902% | 200 | +1900.000% |
| 2024-12-31 | 0.4233 | 0.4233 | 0.4100 | 0.4100 | -59.000% | 1,000 | +4778.049% |
| 2024-12-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.010% | 105 | +1900.000% |
| 2024-12-10 | 0.7800 | 0.9999 | 0.7800 | 0.9999 | +143.819% | 213 | +1900.200% |
| 2024-12-09 | 0.8000 | 0.8000 | 0.4101 | 0.4101 | -58.576% | 600 | +4776.859% |
| 2024-10-29 | 0.7050 | 0.9900 | 0.7050 | 0.9900 | -1.000% | 300 | +1920.202% |
| 2024-10-25 | 0.4200 | 1.0000 | 0.4200 | 1.0000 | 0.000% | 300 | +1900.000% |
| 2024-07-31 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +143.902% | 200 | +1900.000% |
| 2024-07-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -59.000% | 250 | +4778.049% |
| 2024-07-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | +1900.000% |
| 2024-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 200 | +1900.000% |
| 2024-07-01 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +25.352% | 200 | +2147.191% |
| 2024-06-28 | 0.8500 | 1.0000 | 0.7100 | 0.7100 | +1.429% | 310 | +2716.901% |
| 2024-06-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +180.000% | 100 | +2757.143% |
| 2024-06-21 | 1.0000 | 1.0000 | 0.2500 | 0.2500 | -75.000% | 400 | +7900.000% |
| 2024-06-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +150.000% | 100 | +1900.000% |
| 2024-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1901.001% | 250 | +4900.000% |
| 2024-05-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -92.004% | 100 | +99950.025% |
| 2024-03-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 500 | +7900.000% |
| 2024-03-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 200 | +7900.000% |
| 2024-01-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 316 | +7900.000% |
| 2024-01-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.678% | 100 | +7900.000% |
| 2023-12-26 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +18.627% | 100 | +3205.785% |
| 2023-12-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 500 | +3821.569% |
| 2023-12-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 100 | +3821.569% |
| 2023-11-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 112 | +3821.569% |
| 2023-10-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 110 | +2757.143% |
| 2023-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 430 | +2757.143% |
| 2023-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.407% | 100 | +2757.143% |
| 2023-09-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.427% | 300 | +2716.941% |
| 2023-08-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 100 | +2757.143% |
| 2023-07-13 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -12.500% | 284 | +2757.143% |
| 2023-07-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 575 | +2400.000% |
| 2023-06-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 200 | +2400.000% |
| 2023-06-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 200 | +2400.000% |
| 2023-06-23 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -50.000% | 525 | +1900.000% |
| 2023-06-22 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +25.000% | 300 | +900.000% |
| 2023-06-21 | 2.0600 | 2.0600 | 1.5000 | 1.6000 | -8.571% | 510 | +1150.000% |
| 2023-06-20 | 2.0000 | 2.1250 | 1.7500 | 1.7500 | -30.000% | 600 | +1042.857% |
| 2023-06-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.446% | 104 | +700.000% |
| 2023-06-09 | 3.2000 | 3.2673 | 2.6440 | 2.6440 | -20.838% | 1,098 | +656.430% |
| 2023-06-08 | 3.2500 | 3.3400 | 3.2000 | 3.3400 | -4.023% | 500 | +498.802% |
| 2023-06-07 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.287% | 207 | +474.713% |
| 2023-06-06 | 3.7700 | 3.7700 | 3.4900 | 3.4900 | -5.676% | 4,344 | +473.066% |
| 2023-06-05 | 3.7000 | 4.1500 | 3.5000 | 3.7000 | +5.714% | 8,522 | +440.541% |
| 2023-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 622 | +471.429% |
| 2023-06-01 | 4.8000 | 5.0000 | 3.4500 | 3.6500 | -23.158% | 5,598 | +447.945% |
| 2023-05-31 | 3.5000 | 5.0000 | 3.0000 | 4.7500 | +58.333% | 5,289 | +321.053% |
| 2023-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +39.535% | 170 | +566.667% |
| 2023-03-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -45.570% | 670 | +830.233% |
| 2023-03-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.826% | 300 | +406.329% |
| 2023-03-15 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 143 | +481.395% |
| 2023-03-13 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -8.753% | 500 | +481.395% |
| 2023-03-06 | 3.3850 | 3.7700 | 3.3850 | 3.7700 | 0.000% | 390 | +430.504% |
| 2023-03-01 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +7.714% | 125 | +430.504% |
| 2023-02-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.089% | 110 | +471.429% |
| 2023-01-20 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | -3.929% | 190 | +494.796% |
| 2023-01-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 180 | +471.429% |
| 2023-01-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.089% | 125 | +471.429% |
| 2023-01-09 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | -3.929% | 252 | +494.796% |
| 2023-01-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.527% | 150 | +471.429% |
| 2023-01-04 | 3.3600 | 3.7500 | 2.9500 | 3.2250 | -14.000% | 1,100 | +520.155% |
| 2023-01-03 | 3.3500 | 3.7500 | 3.3500 | 3.7500 | +5.634% | 500 | +433.333% |
| 2022-12-30 | 2.9500 | 3.7500 | 2.9500 | 3.5500 | -5.333% | 1,000 | +463.380% |
| 2022-12-29 | 3.3550 | 3.7500 | 3.3550 | 3.7500 | +2.740% | 550 | +433.333% |
| 2022-12-22 | 3.6500 | 3.6500 | 3.5800 | 3.6500 | +1.389% | 851 | +447.945% |
| 2022-12-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.924% | 307 | +455.556% |
| 2022-12-16 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | -9.028% | 400 | +510.687% |
| 2022-12-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.727% | 200 | +455.556% |
| 2022-12-14 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | +4.962% | 101 | +481.818% |
| 2022-12-13 | 3.4375 | 3.4375 | 3.2750 | 3.2750 | -4.727% | 293 | +510.687% |
| 2022-12-09 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | -4.248% | 350 | +481.818% |
| 2022-12-08 | 3.1125 | 3.5900 | 2.9500 | 3.5900 | +4.436% | 700 | +457.103% |
| 2022-12-02 | 3.1125 | 3.5200 | 3.1125 | 3.4375 | +16.132% | 1,700 | +481.818% |
| 2022-12-01 | 3.2750 | 3.2750 | 2.9600 | 2.9600 | -15.429% | 500 | +575.676% |
| 2022-11-30 | 2.9500 | 3.5000 | 2.9500 | 3.5000 | +18.644% | 1,600 | +471.429% |
| 2022-11-28 | 2.9500 | 3.1000 | 2.9500 | 2.9500 | -3.279% | 1,700 | +577.966% |
| 2022-11-25 | 3.5300 | 3.5300 | 3.0500 | 3.0500 | +1.667% | 1,000 | +555.738% |
| 2022-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +27.660% | 1,020 | +566.667% |
| 2022-10-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 12,592 | +751.064% |
| 2022-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 110 | +669.231% |
| 2022-10-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 200 | +627.273% |
| 2022-10-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 100 | +627.273% |
| 2022-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 100 | +700.000% |
| 2022-10-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 3,000 | +788.889% |
| 2022-10-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 5,000 | +809.091% |
| 2022-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 5,100 | +830.233% |