SCRYY
SCOR S/ADR
stockOTCADR
EODOct 2, 2026
3.45USD-3.090%(-0.11)1,807
SCRYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4300 | 3.5600 | 3.4300 | 3.4500 | -3.090% | 1,807 | 0.000% |
| 2026-10-01 | 3.5600 | 3.5600 | 3.4500 | 3.5600 | -4.813% | 4,702 | -3.090% |
| 2026-09-30 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | -1.579% | 2,541 | -7.754% |
| 2026-09-29 | 3.8075 | 3.8200 | 3.7940 | 3.8000 | -0.726% | 1,429 | -9.211% |
| 2026-09-28 | 3.8690 | 3.8690 | 3.8278 | 3.8278 | -0.834% | 5,750 | -9.870% |
| 2026-09-24 | 3.7900 | 3.9190 | 3.7900 | 3.8600 | +4.324% | 7,190 | -10.622% |
| 2026-09-23 | 3.7630 | 3.7630 | 3.7000 | 3.7000 | -2.375% | 2,208 | -6.757% |
| 2026-09-22 | 3.8900 | 3.8900 | 3.7400 | 3.7900 | -1.302% | 8,622 | -8.971% |
| 2026-09-21 | 3.8220 | 3.8400 | 3.8220 | 3.8400 | +0.787% | 4,777 | -10.156% |
| 2026-09-18 | 3.7830 | 3.8100 | 3.7830 | 3.8100 | -0.262% | 1,466 | -9.449% |
| 2026-09-17 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.526% | 175 | -9.686% |
| 2026-09-16 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | -5.000% | 2,375 | -9.211% |
| 2026-09-14 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | +0.503% | 563 | -13.750% |
| 2026-09-11 | 3.9640 | 3.9800 | 3.8200 | 3.9800 | +2.842% | 2,268 | -13.317% |
| 2026-09-10 | 3.8100 | 3.8700 | 3.8100 | 3.8700 | +0.572% | 635 | -10.853% |
| 2026-09-09 | 3.8700 | 3.9000 | 3.7700 | 3.8480 | -1.460% | 9,345 | -10.343% |
| 2026-09-08 | 3.9135 | 3.9800 | 3.8400 | 3.9050 | -5.676% | 15,538 | -11.652% |
| 2026-09-04 | 4.1700 | 4.1700 | 4.0400 | 4.1400 | +2.475% | 7,103 | -16.667% |
| 2026-09-03 | 4.0600 | 4.0600 | 4.0400 | 4.0400 | +0.498% | 4,593 | -14.604% |
| 2026-09-02 | 4.0120 | 4.0200 | 4.0120 | 4.0200 | +0.701% | 5,520 | -14.179% |
| 2026-09-01 | 4.0100 | 4.0300 | 3.9920 | 3.9920 | -0.200% | 1,873 | -13.577% |
| 2026-08-31 | 4.1300 | 4.1300 | 4.0000 | 4.0000 | +1.523% | 1,245 | -13.750% |
| 2026-08-28 | 4.1000 | 4.1200 | 3.9400 | 3.9400 | -1.377% | 18,855 | -12.437% |
| 2026-08-27 | 4.0000 | 4.0000 | 3.9950 | 3.9950 | -0.610% | 636 | -13.642% |
| 2026-08-26 | 4.0195 | 4.0195 | 4.0195 | 4.0195 | -2.202% | 655 | -14.168% |
| 2026-08-25 | 4.1200 | 4.1200 | 4.0275 | 4.1100 | +1.733% | 2,981 | -16.058% |
| 2026-08-24 | 4.0050 | 4.0400 | 4.0050 | 4.0400 | +2.278% | 1,565 | -14.604% |
| 2026-08-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.509% | 143 | -12.658% |
| 2026-08-20 | 3.9350 | 3.9400 | 3.9300 | 3.9300 | -2.481% | 746 | -12.214% |
| 2026-08-19 | 3.9900 | 4.0300 | 3.9900 | 4.0300 | -0.248% | 269 | -14.392% |
| 2026-08-18 | 3.9600 | 4.0400 | 3.9600 | 4.0400 | -1.463% | 27,942 | -14.604% |
| 2026-08-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.960% | 390 | -15.854% |
| 2026-08-14 | 4.0900 | 4.1000 | 4.0610 | 4.0610 | +2.292% | 2,813 | -15.046% |
| 2026-08-13 | 4.0800 | 4.0800 | 3.9700 | 3.9700 | -2.696% | 3,127 | -13.098% |
| 2026-08-12 | 4.0880 | 4.0970 | 4.0500 | 4.0800 | +1.543% | 6,805 | -15.441% |
| 2026-08-11 | 3.9700 | 4.0500 | 3.9700 | 4.0180 | -0.174% | 967 | -14.136% |
| 2026-08-10 | 4.0975 | 4.1200 | 4.0250 | 4.0250 | -2.306% | 937 | -14.286% |
| 2026-08-07 | 4.0390 | 4.1200 | 4.0390 | 4.1200 | 0.000% | 671 | -16.262% |
| 2026-08-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +3.258% | 395 | -16.262% |
| 2026-08-05 | 4.0000 | 4.0000 | 3.9800 | 3.9900 | -0.375% | 8,109 | -13.534% |
| 2026-08-04 | 3.9400 | 4.0050 | 3.9400 | 4.0050 | +1.547% | 612 | -13.858% |
| 2026-08-03 | 4.0025 | 4.1000 | 3.9400 | 3.9440 | -2.617% | 15,541 | -12.525% |
| 2026-07-31 | 4.0125 | 4.0500 | 3.9800 | 4.0500 | +1.759% | 1,724 | -14.815% |
| 2026-07-30 | 4.0400 | 4.1020 | 3.9800 | 3.9800 | +1.608% | 28,111 | -13.317% |
| 2026-07-29 | 3.8800 | 3.9170 | 3.8800 | 3.9170 | -0.835% | 1,285 | -11.922% |
| 2026-07-28 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | +1.438% | 2,647 | -12.658% |
| 2026-07-27 | 3.9800 | 3.9800 | 3.8940 | 3.8940 | +0.361% | 4,317 | -11.402% |
| 2026-07-24 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.767% | 1,697 | -11.082% |
| 2026-07-23 | 3.8150 | 3.9100 | 3.8150 | 3.9100 | -0.255% | 2,964 | -11.765% |
| 2026-07-22 | 3.8500 | 3.9200 | 3.8250 | 3.9200 | +3.430% | 10,076 | -11.990% |
| 2026-07-21 | 3.7640 | 3.7920 | 3.7640 | 3.7900 | +0.265% | 4,533 | -8.971% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.7700 | 3.7800 | -0.526% | 13,552 | -8.730% |
| 2026-07-17 | 3.7600 | 3.8500 | 3.7600 | 3.8000 | +0.529% | 10,958 | -9.211% |
| 2026-07-16 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | 0.000% | 11,306 | -8.730% |
| 2026-07-15 | 3.7080 | 3.7800 | 3.7050 | 3.7800 | +1.408% | 3,363 | -8.730% |
| 2026-07-14 | 3.7500 | 3.7500 | 3.7275 | 3.7275 | -0.334% | 3,063 | -7.445% |
| 2026-07-13 | 3.7350 | 3.7700 | 3.7300 | 3.7400 | -0.505% | 10,353 | -7.754% |
| 2026-07-10 | 3.7500 | 3.7800 | 3.7000 | 3.7590 | +1.925% | 3,682 | -8.220% |
| 2026-07-08 | 3.7200 | 3.7200 | 3.6820 | 3.6880 | +0.765% | 37,995 | -6.453% |
| 2026-07-06 | 3.7640 | 3.7640 | 3.6600 | 3.6600 | -3.175% | 11,062 | -5.738% |
| 2026-07-02 | 3.8200 | 3.8200 | 3.6800 | 3.7800 | +1.887% | 942 | -8.730% |
| 2026-07-01 | 3.7200 | 3.7200 | 3.6485 | 3.7100 | +2.770% | 63,202 | -7.008% |
| 2026-06-29 | 3.6400 | 3.7025 | 3.6100 | 3.6100 | +0.278% | 9,764 | -4.432% |
| 2026-06-26 | 3.7133 | 3.7133 | 3.6000 | 3.6000 | +0.840% | 8,490 | -4.167% |
| 2026-06-25 | 3.6500 | 3.7000 | 3.5700 | 3.5700 | -0.279% | 32,110 | -3.361% |
| 2026-06-24 | 3.5910 | 3.5910 | 3.5800 | 3.5800 | -0.556% | 1,699 | -3.631% |
| 2026-06-23 | 3.5730 | 3.6250 | 3.5730 | 3.6000 | -2.147% | 11,091 | -4.167% |
| 2026-06-22 | 3.7000 | 3.8000 | 3.6640 | 3.6790 | -3.691% | 3,034 | -6.225% |
| 2026-06-18 | 3.7050 | 3.8200 | 3.7050 | 3.8200 | +5.525% | 731 | -9.686% |
| 2026-06-17 | 3.7000 | 3.7700 | 3.6200 | 3.6200 | -3.979% | 13,667 | -4.696% |
| 2026-06-16 | 3.6500 | 3.7700 | 3.6500 | 3.7700 | +3.571% | 3,936 | -8.488% |
| 2026-06-15 | 3.6500 | 3.6700 | 3.6400 | 3.6400 | 0.000% | 10,549 | -5.220% |
| 2026-06-12 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | -0.274% | 851 | -5.220% |
| 2026-06-11 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +1.671% | 2,633 | -5.479% |
| 2026-06-10 | 3.6500 | 3.6500 | 3.5900 | 3.5900 | +1.355% | 1,473 | -3.900% |
| 2026-06-09 | 3.5745 | 3.5745 | 3.5420 | 3.5420 | -1.061% | 12,866 | -2.597% |
| 2026-06-08 | 3.5750 | 3.5800 | 3.5000 | 3.5800 | -1.716% | 2,379 | -3.631% |
| 2026-06-05 | 3.6500 | 3.6500 | 3.5850 | 3.6425 | +3.187% | 3,801 | -5.285% |
| 2026-06-04 | 3.5150 | 3.5750 | 3.5150 | 3.5300 | -2.755% | 13,739 | -2.266% |
| 2026-06-03 | 3.6300 | 3.6300 | 3.5585 | 3.6300 | +0.276% | 2,797 | -4.959% |
| 2026-06-02 | 3.5772 | 3.6500 | 3.5600 | 3.6200 | +0.836% | 9,017 | -4.696% |
| 2026-06-01 | 3.6500 | 3.6500 | 3.5900 | 3.5900 | -1.644% | 3,333 | -3.900% |
| 2026-05-29 | 3.5870 | 3.6500 | 3.5000 | 3.6500 | -0.273% | 8,192 | -5.479% |
| 2026-05-28 | 3.8300 | 3.8300 | 3.6000 | 3.6600 | -5.426% | 874 | -5.738% |
| 2026-05-26 | 3.8330 | 3.8700 | 3.8330 | 3.8700 | +8.101% | 3,583 | -10.853% |
| 2026-05-22 | 3.8600 | 3.8600 | 3.5800 | 3.5800 | -5.541% | 547 | -3.631% |
| 2026-05-21 | 3.5800 | 3.7900 | 3.5800 | 3.7900 | -2.821% | 583 | -8.971% |
| 2026-05-20 | 3.9000 | 3.9000 | 3.7950 | 3.9000 | +1.563% | 2,549 | -11.538% |
| 2026-05-19 | 3.8100 | 3.8400 | 3.8100 | 3.8400 | -1.538% | 12,319 | -10.156% |
| 2026-05-18 | 3.7700 | 3.9000 | 3.7700 | 3.9000 | +5.121% | 5,005 | -11.538% |
| 2026-05-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.592% | 207 | -7.008% |
| 2026-05-14 | 3.6350 | 3.7700 | 3.6350 | 3.7700 | 0.000% | 2,561 | -8.488% |
| 2026-05-13 | 3.7390 | 3.7700 | 3.6550 | 3.7700 | +7.255% | 3,733 | -8.488% |
| 2026-05-12 | 3.6170 | 3.6170 | 3.5150 | 3.5150 | -3.699% | 3,091 | -1.849% |
| 2026-05-11 | 3.5258 | 3.7700 | 3.5258 | 3.6500 | -1.617% | 11,868 | -5.479% |
| 2026-05-08 | 3.5685 | 3.7320 | 3.3900 | 3.7100 | +1.644% | 5,808 | -7.008% |
| 2026-05-07 | 3.7370 | 3.7370 | 3.5590 | 3.6500 | -3.183% | 4,015 | -5.479% |
| 2026-05-06 | 3.6101 | 3.7700 | 3.6100 | 3.7700 | +6.950% | 19,215 | -8.488% |
| 2026-05-05 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | +0.427% | 9,366 | -2.128% |
| 2026-05-04 | 3.5000 | 3.5900 | 3.5000 | 3.5100 | -5.645% | 72,293 | -1.709% |
| 2026-05-01 | 3.5200 | 3.7200 | 3.5200 | 3.7200 | -0.535% | 2,565 | -7.258% |
| 2026-04-30 | 3.6950 | 3.7850 | 3.6950 | 3.7400 | -3.109% | 7,072 | -7.754% |
| 2026-04-29 | 3.6900 | 3.8600 | 3.6500 | 3.8600 | +2.452% | 21,858 | -10.622% |
| 2026-04-28 | 3.7700 | 3.7700 | 3.7220 | 3.7676 | +2.103% | 2,181 | -8.430% |
| 2026-04-27 | 3.6850 | 3.8340 | 3.6850 | 3.6900 | -5.385% | 5,962 | -6.504% |
| 2026-04-24 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | +0.515% | 829 | -11.538% |
| 2026-04-23 | 3.9500 | 3.9500 | 3.7100 | 3.8800 | +2.918% | 4,427 | -11.082% |
| 2026-04-22 | 3.6200 | 3.9400 | 3.5900 | 3.7700 | +5.014% | 13,607 | -8.488% |
| 2026-04-21 | 3.8600 | 3.8600 | 3.5900 | 3.5900 | -6.886% | 1,201 | -3.900% |
| 2026-04-20 | 3.8555 | 3.8555 | 3.8555 | 3.8555 | -1.645% | 787 | -10.517% |
| 2026-04-17 | 4.0400 | 4.0400 | 3.8000 | 3.9200 | +0.616% | 8,733 | -11.990% |
| 2026-04-16 | 3.7950 | 3.8960 | 3.7950 | 3.8960 | +1.195% | 1,566 | -11.448% |
| 2026-04-15 | 3.8500 | 3.9200 | 3.8500 | 3.8500 | -1.028% | 7,589 | -10.390% |
| 2026-04-14 | 3.8290 | 3.8900 | 3.7450 | 3.8900 | +5.649% | 7,437 | -11.311% |
| 2026-04-13 | 3.6200 | 3.6820 | 3.6200 | 3.6820 | -5.347% | 1,876 | -6.301% |
| 2026-04-10 | 3.6700 | 3.8900 | 3.6700 | 3.8900 | +7.163% | 11,347 | -11.311% |
| 2026-04-09 | 3.7200 | 3.7200 | 3.6300 | 3.6300 | -3.200% | 2,643 | -4.959% |
| 2026-04-08 | 3.5600 | 3.7500 | 3.5600 | 3.7500 | +5.219% | 17,591 | -8.000% |
| 2026-04-07 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | -0.168% | 330 | -3.199% |
| 2026-04-06 | 3.5280 | 3.5840 | 3.5280 | 3.5700 | +1.420% | 7,249 | -3.361% |
| 2026-04-02 | 3.4404 | 3.5900 | 3.4404 | 3.5200 | +0.816% | 3,215 | -1.989% |
| 2026-04-01 | 3.5500 | 3.6700 | 3.4200 | 3.4915 | +0.765% | 4,143 | -1.189% |
| 2026-03-31 | 3.4600 | 3.4650 | 3.4600 | 3.4650 | +6.288% | 1,260 | -0.433% |
| 2026-03-30 | 3.4000 | 3.5500 | 3.2600 | 3.2600 | -6.025% | 12,138 | +5.828% |
| 2026-03-27 | 3.4000 | 3.4690 | 3.3700 | 3.4690 | -0.029% | 8,519 | -0.548% |
| 2026-03-26 | 3.5050 | 3.5225 | 3.4700 | 3.4700 | -2.254% | 42,522 | -0.576% |
| 2026-03-25 | 3.5300 | 3.6100 | 3.4722 | 3.5500 | +3.198% | 2,712 | -2.817% |
| 2026-03-24 | 3.2400 | 3.5500 | 3.2400 | 3.4400 | -2.825% | 7,517 | +0.291% |
| 2026-03-23 | 3.5800 | 3.5800 | 3.5400 | 3.5400 | -2.479% | 50,843 | -2.542% |
| 2026-03-20 | 3.5200 | 3.6300 | 3.4920 | 3.6300 | 0.000% | 6,026 | -4.959% |
| 2026-03-19 | 3.6200 | 3.6300 | 3.4800 | 3.6300 | +3.037% | 51,116 | -4.959% |
| 2026-03-18 | 3.5230 | 3.5230 | 3.5230 | 3.5230 | -2.003% | 172 | -2.072% |
| 2026-03-17 | 3.6500 | 3.7100 | 3.5950 | 3.5950 | +2.131% | 8,331 | -4.033% |
| 2026-03-16 | 3.5700 | 3.5700 | 3.5000 | 3.5200 | -0.565% | 4,364 | -1.989% |
| 2026-03-13 | 3.4300 | 3.5400 | 3.4300 | 3.5400 | +3.343% | 21,901 | -2.542% |
| 2026-03-12 | 3.4255 | 3.4255 | 3.4255 | 3.4255 | +0.161% | 297 | +0.715% |
| 2026-03-11 | 3.4300 | 3.4800 | 3.4200 | 3.4200 | -2.006% | 4,085 | +0.877% |
| 2026-03-10 | 3.5200 | 3.5600 | 3.4900 | 3.4900 | +1.749% | 4,730 | -1.146% |
| 2026-03-09 | 3.4350 | 3.4600 | 3.3800 | 3.4300 | +2.388% | 7,871 | +0.583% |
| 2026-03-06 | 3.4600 | 3.5200 | 3.3400 | 3.3500 | -2.475% | 17,052 | +2.985% |
| 2026-03-05 | 3.5500 | 3.5800 | 3.4000 | 3.4350 | +1.327% | 18,131 | +0.437% |
| 2026-03-04 | 3.4785 | 3.6400 | 3.3900 | 3.3900 | +1.497% | 9,566 | +1.770% |
| 2026-03-03 | 3.2700 | 3.3400 | 3.2700 | 3.3400 | -5.382% | 3,054 | +3.293% |
| 2026-03-02 | 3.4900 | 3.5300 | 3.4900 | 3.5300 | 0.000% | 6,463 | -2.266% |
| 2026-02-26 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | -1.120% | 1,465 | -2.266% |
| 2026-02-25 | 3.5700 | 3.5700 | 3.5650 | 3.5700 | +2.292% | 656 | -3.361% |
| 2026-02-24 | 3.5700 | 3.5700 | 3.4850 | 3.4900 | -1.133% | 1,682 | -1.146% |
| 2026-02-23 | 3.5250 | 3.5650 | 3.5250 | 3.5300 | +0.857% | 3,083 | -2.266% |
| 2026-02-20 | 3.5800 | 3.5800 | 3.3300 | 3.5000 | +5.074% | 7,265 | -1.429% |
| 2026-02-19 | 3.4300 | 3.5400 | 3.3310 | 3.3310 | -0.269% | 2,621 | +3.573% |
| 2026-02-18 | 3.4000 | 3.5300 | 3.3000 | 3.3400 | -2.907% | 8,517 | +3.293% |
| 2026-02-17 | 3.4400 | 3.6200 | 3.2600 | 3.4400 | +1.775% | 6,793 | +0.291% |
| 2026-02-13 | 3.3325 | 3.4900 | 3.3325 | 3.3800 | -3.429% | 616 | +2.071% |
| 2026-02-12 | 3.4200 | 3.5100 | 3.3975 | 3.5000 | +2.339% | 9,569 | -1.429% |
| 2026-02-11 | 3.4500 | 3.4500 | 3.3710 | 3.4200 | +0.885% | 3,968 | +0.877% |
| 2026-02-10 | 3.3605 | 3.4050 | 3.3510 | 3.3900 | -1.753% | 3,201 | +1.770% |
| 2026-02-06 | 3.4600 | 3.5000 | 3.4150 | 3.4505 | +2.541% | 5,260 | -0.014% |
| 2026-02-05 | 3.4600 | 3.4600 | 3.3650 | 3.3650 | -1.320% | 2,486 | +2.526% |
| 2026-02-04 | 3.4200 | 3.5300 | 3.3900 | 3.4100 | +2.096% | 28,959 | +1.173% |
| 2026-02-03 | 3.3200 | 3.3400 | 3.2285 | 3.3400 | +1.829% | 2,432 | +3.293% |
| 2026-02-02 | 3.2725 | 3.3005 | 3.2725 | 3.2800 | +2.821% | 3,607 | +5.183% |
| 2026-01-30 | 3.1700 | 3.3800 | 3.1200 | 3.1900 | -3.040% | 5,935 | +8.150% |
| 2026-01-29 | 3.0900 | 3.3100 | 3.0900 | 3.2900 | +1.231% | 5,824 | +4.863% |
| 2026-01-28 | 3.2700 | 3.3300 | 3.2500 | 3.2500 | +0.619% | 8,077 | +6.154% |
| 2026-01-27 | 3.3300 | 3.3300 | 3.2265 | 3.2300 | +1.016% | 10,861 | +6.811% |
| 2026-01-26 | 3.2500 | 3.2500 | 3.1800 | 3.1975 | +0.235% | 10,305 | +7.897% |
| 2026-01-23 | 3.2700 | 3.2700 | 3.1900 | 3.1900 | -0.313% | 2,178 | +8.150% |
| 2026-01-22 | 3.2050 | 3.2400 | 3.2000 | 3.2000 | +0.946% | 16,829 | +7.813% |
| 2026-01-21 | 3.2460 | 3.2460 | 3.1700 | 3.1700 | -3.206% | 27,542 | +8.833% |
| 2026-01-20 | 3.2550 | 3.2750 | 3.1700 | 3.2750 | -1.057% | 2,132 | +5.344% |
| 2026-01-16 | 3.3400 | 3.3400 | 3.2700 | 3.3100 | +0.608% | 24,580 | +4.230% |
| 2026-01-15 | 3.2950 | 3.3500 | 3.2800 | 3.2900 | -2.663% | 19,726 | +4.863% |
| 2026-01-14 | 3.3700 | 3.3800 | 3.3075 | 3.3800 | +1.869% | 5,775 | +2.071% |
| 2026-01-13 | 3.3800 | 3.3800 | 3.2685 | 3.3180 | -2.124% | 66,245 | +3.978% |
| 2026-01-12 | 3.3700 | 3.3900 | 3.3100 | 3.3900 | -0.294% | 8,755 | +1.770% |
| 2026-01-09 | 3.3500 | 3.4000 | 3.2850 | 3.4000 | +2.719% | 8,648 | +1.471% |
| 2026-01-08 | 3.3400 | 3.4100 | 3.3100 | 3.3100 | -1.488% | 16,676 | +4.230% |
| 2026-01-07 | 3.3300 | 3.3600 | 3.2630 | 3.3600 | +2.595% | 55,981 | +2.679% |
| 2026-01-06 | 3.3500 | 3.3500 | 3.2750 | 3.2750 | -2.776% | 2,857 | +5.344% |
| 2026-01-05 | 3.3500 | 3.4100 | 3.3000 | 3.3685 | +3.012% | 11,904 | +2.419% |
| 2026-01-02 | 3.2700 | 3.3900 | 3.1600 | 3.2700 | -3.254% | 9,144 | +5.505% |
| 2025-12-31 | 3.3600 | 3.4250 | 3.3600 | 3.3800 | -0.952% | 2,412 | +2.071% |
| 2025-12-30 | 3.4000 | 3.4600 | 3.3800 | 3.4125 | +1.563% | 39,580 | +1.099% |
| 2025-12-29 | 3.4064 | 3.4100 | 3.3600 | 3.3600 | -1.176% | 16,057 | +2.679% |
| 2025-12-24 | 3.3600 | 3.4050 | 3.3300 | 3.4000 | 0.000% | 4,503 | +1.471% |
| 2025-12-23 | 3.3825 | 3.4000 | 3.2585 | 3.4000 | +2.102% | 8,765 | +1.471% |
| 2025-12-22 | 3.3100 | 3.3520 | 3.2900 | 3.3300 | +2.778% | 4,853 | +3.604% |
| 2025-12-19 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.887% | 955 | +6.481% |
| 2025-12-18 | 3.2000 | 3.2600 | 3.1300 | 3.1800 | -1.242% | 1,684 | +8.491% |
| 2025-12-17 | 3.2500 | 3.2500 | 3.1900 | 3.2200 | +1.258% | 17,641 | +7.143% |
| 2025-12-16 | 3.0900 | 3.2400 | 3.0900 | 3.1800 | +0.474% | 30,820 | +8.491% |
| 2025-12-15 | 3.2000 | 3.2225 | 3.1165 | 3.1650 | -1.094% | 5,030 | +9.005% |
| 2025-12-12 | 3.2000 | 3.2400 | 3.1700 | 3.2000 | -0.621% | 14,159 | +7.813% |
| 2025-12-11 | 3.1800 | 3.2200 | 3.1650 | 3.2200 | +3.040% | 11,008 | +7.143% |
| 2025-12-10 | 3.1000 | 3.1700 | 3.1000 | 3.1250 | +0.482% | 3,864 | +10.400% |
| 2025-12-09 | 3.0785 | 3.1220 | 3.0785 | 3.1100 | +1.634% | 3,248 | +10.932% |
| 2025-12-08 | 3.0300 | 3.1500 | 3.0000 | 3.0600 | +0.328% | 17,440 | +12.745% |
| 2025-12-05 | 3.0800 | 3.1400 | 3.0500 | 3.0500 | -1.929% | 22,437 | +13.115% |
| 2025-12-04 | 3.1500 | 3.1500 | 3.0100 | 3.1100 | -1.520% | 71,645 | +10.932% |
| 2025-12-03 | 3.1600 | 3.2300 | 3.1580 | 3.1580 | -1.925% | 7,223 | +9.246% |
| 2025-12-02 | 3.2000 | 3.2320 | 3.2000 | 3.2200 | +0.171% | 2,588 | +7.143% |
| 2025-12-01 | 3.2550 | 3.2600 | 3.2145 | 3.2145 | +0.140% | 2,784 | +7.326% |
| 2025-11-26 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +4.221% | 472 | +7.477% |
| 2025-11-25 | 3.1050 | 3.2000 | 3.0000 | 3.0800 | +1.416% | 13,757 | +12.013% |
| 2025-11-24 | 3.0400 | 3.1600 | 3.0370 | 3.0370 | +0.231% | 2,805 | +13.599% |
| 2025-11-21 | 3.2000 | 3.2000 | 3.0300 | 3.0300 | -4.114% | 5,433 | +13.861% |
| 2025-11-20 | 3.1300 | 3.2200 | 3.0000 | 3.1600 | -0.205% | 6,853 | +9.177% |
| 2025-11-19 | 3.0800 | 3.1750 | 3.0800 | 3.1665 | +2.145% | 3,748 | +8.953% |
| 2025-11-18 | 3.1900 | 3.2250 | 3.1000 | 3.1000 | -3.727% | 8,135 | +11.290% |
| 2025-11-17 | 3.2500 | 3.2800 | 3.1650 | 3.2200 | -0.310% | 12,289 | +7.143% |
| 2025-11-14 | 3.2050 | 3.2300 | 3.2050 | 3.2300 | -0.124% | 4,011 | +6.811% |
| 2025-11-13 | 3.2050 | 3.2340 | 3.0700 | 3.2340 | +1.698% | 6,924 | +6.679% |
| 2025-11-12 | 3.1600 | 3.2300 | 3.1600 | 3.1800 | -0.313% | 6,164 | +8.491% |
| 2025-11-11 | 3.1288 | 3.2195 | 3.1288 | 3.1900 | +2.572% | 3,259 | +8.150% |
| 2025-11-10 | 3.1700 | 3.1700 | 3.1100 | 3.1100 | +3.840% | 4,433 | +10.932% |
| 2025-11-07 | 3.0800 | 3.0800 | 2.9635 | 2.9950 | -4.921% | 468 | +15.192% |
| 2025-11-06 | 3.0420 | 3.1500 | 3.0420 | 3.1500 | +3.448% | 13,499 | +9.524% |
| 2025-11-05 | 3.0000 | 3.0600 | 3.0000 | 3.0450 | +1.500% | 1,970 | +13.300% |
| 2025-11-04 | 3.0000 | 3.0200 | 2.9500 | 3.0000 | -1.316% | 63,850 | +15.000% |
| 2025-11-03 | 3.0600 | 3.0700 | 3.0000 | 3.0400 | -0.654% | 18,444 | +13.487% |
| 2025-10-31 | 3.2600 | 3.2600 | 3.0600 | 3.0600 | -10.264% | 26,473 | +12.745% |
| 2025-10-30 | 3.4200 | 3.5000 | 3.4100 | 3.4100 | -3.808% | 2,936 | +1.173% |
| 2025-10-29 | 3.3000 | 3.6200 | 3.3000 | 3.5450 | -0.561% | 33,726 | -2.680% |
| 2025-10-28 | 3.6500 | 3.7000 | 3.5050 | 3.5650 | +1.857% | 39,155 | -3.226% |
| 2025-10-27 | 3.5500 | 3.5900 | 3.5000 | 3.5000 | -0.568% | 10,759 | -1.429% |
| 2025-10-24 | 3.6200 | 3.6400 | 3.5000 | 3.5200 | +2.326% | 58,281 | -1.989% |
| 2025-10-23 | 3.4350 | 3.4400 | 3.4350 | 3.4400 | +5.521% | 811 | +0.291% |
| 2025-10-22 | 3.4200 | 3.4450 | 3.2600 | 3.2600 | -5.233% | 2,726 | +5.828% |
| 2025-10-21 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +2.610% | 1,034 | +0.291% |
| 2025-10-20 | 3.4200 | 3.4750 | 3.3400 | 3.3525 | -5.028% | 7,631 | +2.908% |
| 2025-10-17 | 3.5600 | 3.5600 | 3.4000 | 3.5300 | +3.824% | 29,057 | -2.266% |
| 2025-10-16 | 3.4800 | 3.5000 | 3.4000 | 3.4000 | -4.628% | 414,801 | +1.471% |
| 2025-10-15 | 3.4800 | 3.6000 | 3.4503 | 3.5650 | -1.791% | 3,658 | -3.226% |
| 2025-10-14 | 3.6800 | 3.6800 | 3.4900 | 3.6300 | -1.626% | 2,839 | -4.959% |
| 2025-10-13 | 3.5400 | 3.6900 | 3.5400 | 3.6900 | +2.075% | 12,866 | -6.504% |
| 2025-10-10 | 3.7300 | 3.7300 | 3.6100 | 3.6150 | +3.582% | 5,184 | -4.564% |
| 2025-10-09 | 3.6000 | 3.6350 | 3.4900 | 3.4900 | -4.121% | 29,573 | -1.146% |
| 2025-10-08 | 3.6000 | 3.6800 | 3.6000 | 3.6400 | +1.393% | 26,833 | -5.220% |
| 2025-10-07 | 3.7000 | 3.7000 | 3.4400 | 3.5900 | +2.865% | 20,120 | -3.900% |
| 2025-10-06 | 3.5280 | 3.6000 | 3.4900 | 3.4900 | -3.056% | 12,612 | -1.146% |
| 2025-10-03 | 3.4900 | 3.6000 | 3.4900 | 3.6000 | 0.000% | 6,814 | -4.167% |
| 2025-10-02 | 3.4400 | 3.6000 | 3.4400 | 3.6000 | +3.746% | 11,014 | -4.167% |
| 2025-10-01 | 3.5415 | 3.5415 | 3.4700 | 3.4700 | -1.140% | 4,812 | -0.576% |
| 2025-09-30 | 3.6000 | 3.6000 | 3.4800 | 3.5100 | -0.847% | 9,618 | -1.709% |
| 2025-09-29 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -0.840% | 2,200 | -2.542% |
| 2025-09-26 | 3.3500 | 3.6000 | 3.3500 | 3.5700 | +4.692% | 14,894 | -3.361% |
| 2025-09-25 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +3.647% | 600 | +1.173% |
| 2025-09-24 | 3.3700 | 3.5200 | 3.2900 | 3.2900 | -2.374% | 764 | +4.863% |
| 2025-09-23 | 3.3600 | 3.3700 | 3.3600 | 3.3700 | -3.714% | 15,574 | +2.374% |
| 2025-09-22 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | +2.339% | 1,803 | -1.429% |
| 2025-09-19 | 3.4020 | 3.4740 | 3.4020 | 3.4200 | +1.725% | 11,762 | +0.877% |
| 2025-09-18 | 3.4020 | 3.4700 | 3.3134 | 3.3620 | +4.410% | 18,280 | +2.617% |
| 2025-09-17 | 3.2200 | 3.3630 | 3.2200 | 3.2200 | -4.451% | 1,506 | +7.143% |
| 2025-09-16 | 3.2150 | 3.3700 | 3.1700 | 3.3700 | +0.747% | 8,527 | +2.374% |
| 2025-09-15 | 3.3000 | 3.4100 | 3.3000 | 3.3450 | +1.982% | 138,005 | +3.139% |
| 2025-09-12 | 3.3500 | 3.3500 | 3.2400 | 3.2800 | +0.306% | 3,231 | +5.183% |
| 2025-09-11 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -0.909% | 5,309 | +5.505% |
| 2025-09-10 | 3.1601 | 3.3130 | 3.1601 | 3.3000 | -0.181% | 3,462 | +4.545% |
| 2025-09-09 | 3.2800 | 3.3060 | 3.2800 | 3.3060 | +1.101% | 5,961 | +4.356% |
| 2025-09-08 | 3.2480 | 3.3200 | 3.2000 | 3.2700 | -1.208% | 7,519 | +5.505% |
| 2025-09-05 | 3.2075 | 3.3100 | 3.2075 | 3.3100 | +4.088% | 608 | +4.230% |
| 2025-09-04 | 3.2250 | 3.2650 | 3.1800 | 3.1800 | +0.633% | 14,660 | +8.491% |
| 2025-09-03 | 3.2050 | 3.2050 | 3.1600 | 3.1600 | -3.951% | 2,112 | +9.177% |
| 2025-09-02 | 3.2000 | 3.2900 | 3.1000 | 3.2900 | +0.920% | 3,035 | +4.863% |
| 2025-08-29 | 3.2100 | 3.3100 | 3.2100 | 3.2600 | +0.617% | 2,062 | +5.828% |
| 2025-08-28 | 3.3050 | 3.3600 | 3.2000 | 3.2400 | -0.917% | 16,917 | +6.481% |
| 2025-08-27 | 3.2700 | 3.2850 | 3.2700 | 3.2700 | +4.140% | 7,252 | +5.505% |
| 2025-08-26 | 3.3200 | 3.3500 | 3.1400 | 3.1400 | -6.825% | 5,361 | +9.873% |
| 2025-08-25 | 3.4500 | 3.4500 | 3.3200 | 3.3700 | -2.319% | 13,467 | +2.374% |
| 2025-08-22 | 3.5300 | 3.5300 | 3.4500 | 3.4500 | +1.173% | 755 | 0.000% |
| 2025-08-21 | 3.2800 | 3.5000 | 3.2800 | 3.4100 | +3.963% | 38,067 | +1.173% |
| 2025-08-20 | 3.4050 | 3.5100 | 3.2800 | 3.2800 | +3.145% | 31,345 | +5.183% |
| 2025-08-19 | 3.3400 | 3.3700 | 3.1800 | 3.1800 | -3.927% | 11,629 | +8.491% |
| 2025-08-18 | 3.2900 | 3.3600 | 3.2900 | 3.3100 | -1.341% | 6,834 | +4.230% |
| 2025-08-15 | 3.2000 | 3.3680 | 3.2000 | 3.3550 | +1.667% | 1,734 | +2.832% |
| 2025-08-14 | 3.3900 | 3.4200 | 3.3000 | 3.3000 | -0.302% | 68,925 | +4.545% |
| 2025-08-13 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.060% | 1,421 | +4.230% |
| 2025-08-12 | 3.3360 | 3.4300 | 3.3080 | 3.3080 | +4.025% | 17,184 | +4.293% |
| 2025-08-11 | 3.2950 | 3.2950 | 3.1800 | 3.1800 | -4.505% | 821 | +8.491% |
| 2025-08-08 | 3.3000 | 3.4000 | 3.3000 | 3.3300 | -5.666% | 5,637 | +3.604% |
| 2025-08-07 | 3.3700 | 3.5300 | 3.2200 | 3.5300 | +4.438% | 3,707 | -2.266% |
| 2025-08-06 | 3.4400 | 3.4400 | 3.3800 | 3.3800 | +4.969% | 2,953 | +2.071% |
| 2025-08-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.276% | 329 | +7.143% |
| 2025-08-04 | 3.3150 | 3.4200 | 3.2950 | 3.2950 | +1.229% | 2,767 | +4.704% |
| 2025-08-01 | 3.2500 | 3.2635 | 3.2500 | 3.2550 | -1.810% | 1,566 | +5.991% |
| 2025-07-31 | 3.3600 | 3.3800 | 3.2500 | 3.3150 | -3.634% | 3,297 | +4.072% |
| 2025-07-30 | 3.4600 | 3.5500 | 3.4400 | 3.4400 | -0.578% | 11,911 | +0.291% |
| 2025-07-29 | 3.4900 | 3.4900 | 3.4600 | 3.4600 | -3.889% | 689 | -0.289% |
| 2025-07-28 | 3.6300 | 3.6300 | 3.4845 | 3.6000 | +1.408% | 1,396 | -4.167% |
| 2025-07-25 | 3.5550 | 3.6900 | 3.5500 | 3.5500 | +2.305% | 26,689 | -2.817% |
| 2025-07-24 | 3.6500 | 3.6500 | 3.4700 | 3.4700 | -3.018% | 7,486 | -0.576% |
| 2025-07-23 | 3.5900 | 3.5900 | 3.5780 | 3.5780 | +0.789% | 673 | -3.577% |
| 2025-07-22 | 3.3900 | 3.5500 | 3.3900 | 3.5500 | +2.305% | 15,281 | -2.817% |
| 2025-07-21 | 3.3000 | 3.5500 | 3.3000 | 3.4700 | +2.998% | 28,999 | -0.576% |
| 2025-07-18 | 3.3300 | 3.4200 | 3.3300 | 3.3690 | +1.171% | 8,001 | +2.404% |
| 2025-07-17 | 3.4100 | 3.4100 | 3.2500 | 3.3300 | +0.105% | 2,718 | +3.604% |
| 2025-07-16 | 3.1900 | 3.3500 | 3.1900 | 3.3265 | +0.803% | 10,901 | +3.713% |
| 2025-07-15 | 3.3185 | 3.3185 | 3.2800 | 3.3000 | -1.345% | 662 | +4.545% |
| 2025-07-14 | 3.3800 | 3.3800 | 3.3450 | 3.3450 | -1.182% | 1,136 | +3.139% |
| 2025-07-11 | 3.4200 | 3.4200 | 3.3350 | 3.3850 | +1.652% | 14,725 | +1.920% |
| 2025-07-10 | 3.3400 | 3.3600 | 3.3300 | 3.3300 | +2.147% | 1,295 | +3.604% |
| 2025-07-09 | 3.4200 | 3.4200 | 3.2600 | 3.2600 | -4.118% | 10,172 | +5.828% |
| 2025-07-08 | 3.2600 | 3.4000 | 3.2600 | 3.4000 | +4.294% | 5,885 | +1.471% |
| 2025-07-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.912% | 209 | +5.828% |
| 2025-07-03 | 3.3300 | 3.3300 | 3.2900 | 3.2900 | +0.305% | 12,472 | +4.863% |
| 2025-07-02 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | -0.152% | 1,904 | +5.183% |
| 2025-07-01 | 3.3200 | 3.3200 | 3.2850 | 3.2850 | -1.940% | 226 | +5.023% |
| 2025-06-30 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | +1.056% | 482 | +2.985% |
| 2025-06-27 | 3.3000 | 3.3150 | 3.3000 | 3.3150 | +2.315% | 1,237 | +4.072% |
| 2025-06-26 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | -0.308% | 3,639 | +6.481% |
| 2025-06-25 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -2.402% | 800 | +6.154% |
| 2025-06-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 721 | +3.604% |
| 2025-06-23 | 3.3000 | 3.3499 | 3.2500 | 3.3300 | -1.187% | 7,503 | +3.604% |
| 2025-06-20 | 3.2500 | 3.3700 | 3.2500 | 3.3700 | +2.744% | 3,536 | +2.374% |
| 2025-06-18 | 3.3150 | 3.3150 | 3.2800 | 3.2800 | +0.208% | 3,006 | +5.183% |
| 2025-06-17 | 3.3160 | 3.3160 | 3.2300 | 3.2732 | -1.112% | 15,477 | +5.401% |
| 2025-06-16 | 3.3150 | 3.3150 | 3.3100 | 3.3100 | +1.534% | 1,058 | +4.230% |
| 2025-06-13 | 3.3100 | 3.3160 | 3.2600 | 3.2600 | +0.308% | 691 | +5.828% |
| 2025-06-12 | 3.3100 | 3.3300 | 3.2500 | 3.2500 | -1.961% | 16,706 | +6.154% |
| 2025-06-11 | 3.3100 | 3.3800 | 3.3000 | 3.3150 | +0.196% | 4,015 | +4.072% |
| 2025-06-10 | 3.3150 | 3.3150 | 3.3085 | 3.3085 | -1.533% | 574 | +4.277% |
| 2025-06-09 | 3.3800 | 3.3800 | 3.3100 | 3.3600 | -0.297% | 4,308 | +2.679% |
| 2025-06-06 | 3.3800 | 3.3800 | 3.2552 | 3.3700 | +0.868% | 18,428 | +2.374% |
| 2025-06-05 | 3.3500 | 3.3500 | 3.3400 | 3.3410 | -1.445% | 2,212 | +3.262% |
| 2025-06-04 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +4.308% | 794 | +1.770% |
| 2025-06-03 | 3.3038 | 3.3038 | 3.2400 | 3.2500 | -1.216% | 3,232 | +6.154% |
| 2025-06-02 | 3.4000 | 3.4000 | 3.2830 | 3.2900 | -0.454% | 10,976 | +4.863% |
| 2025-05-30 | 3.1400 | 3.3050 | 3.1400 | 3.3050 | +5.255% | 1,159 | +4.387% |
| 2025-05-29 | 3.2000 | 3.3699 | 3.1400 | 3.1400 | -5.988% | 3,495 | +9.873% |
| 2025-05-28 | 3.0400 | 3.3400 | 3.0400 | 3.3400 | +7.051% | 4,072 | +3.293% |
| 2025-05-27 | 3.2850 | 3.4000 | 3.1200 | 3.1200 | -3.704% | 1,018 | +10.577% |
| 2025-05-23 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.766% | 295 | +6.481% |
| 2025-05-22 | 3.3500 | 3.3800 | 3.2500 | 3.2650 | -3.402% | 10,031 | +5.666% |
| 2025-05-21 | 3.2800 | 3.3800 | 3.2100 | 3.3800 | +2.424% | 14,099 | +2.071% |
| 2025-05-20 | 3.2900 | 3.3400 | 3.2300 | 3.3000 | +1.538% | 8,481 | +4.545% |
| 2025-05-19 | 3.2500 | 3.2670 | 3.2400 | 3.2500 | -1.216% | 5,859 | +6.154% |
| 2025-05-16 | 3.1600 | 3.2900 | 3.1550 | 3.2900 | +3.785% | 15,787 | +4.863% |
| 2025-05-15 | 3.1500 | 3.1800 | 3.1400 | 3.1700 | +4.967% | 14,684 | +8.833% |
| 2025-05-14 | 3.0920 | 3.0920 | 3.0200 | 3.0200 | +2.027% | 8,653 | +14.238% |
| 2025-05-12 | 3.2000 | 3.2000 | 2.9600 | 2.9600 | -6.032% | 1,961 | +16.554% |
| 2025-05-09 | 3.2500 | 3.2500 | 3.0050 | 3.1500 | +3.960% | 7,172 | +9.524% |
| 2025-05-08 | 3.2000 | 3.2000 | 3.0300 | 3.0300 | +2.712% | 3,461 | +13.861% |
| 2025-05-07 | 3.1000 | 3.2100 | 2.9500 | 2.9500 | -4.221% | 1,052 | +16.949% |
| 2025-05-06 | 3.1500 | 3.1500 | 3.0050 | 3.0800 | +6.574% | 3,112 | +12.013% |
| 2025-05-05 | 2.9700 | 3.1800 | 2.8900 | 2.8900 | -2.857% | 9,894 | +19.377% |
| 2025-05-02 | 2.9600 | 3.0400 | 2.9200 | 2.9750 | -8.742% | 12,486 | +15.966% |
| 2025-05-01 | 3.0150 | 3.2600 | 3.0150 | 3.2600 | +2.516% | 5,255 | +5.828% |
| 2025-04-30 | 3.1450 | 3.3200 | 3.1000 | 3.1800 | +2.581% | 17,394 | +8.491% |
| 2025-04-29 | 2.8600 | 3.3500 | 2.8600 | 3.1000 | -5.775% | 25,341 | +11.290% |
| 2025-04-28 | 3.0300 | 3.3000 | 3.0300 | 3.2900 | +8.046% | 29,316 | +4.863% |
| 2025-04-25 | 3.1300 | 3.2000 | 2.9900 | 3.0450 | -4.245% | 296,268 | +13.300% |
| 2025-04-24 | 2.9900 | 3.1800 | 2.9900 | 3.1800 | +6.533% | 412,048 | +8.491% |
| 2025-04-23 | 3.0700 | 3.0700 | 2.9400 | 2.9850 | -4.327% | 227,968 | +15.578% |
| 2025-04-22 | 2.9350 | 3.1200 | 2.9350 | 3.1200 | +10.247% | 7,921 | +10.577% |
| 2025-04-21 | 2.7200 | 2.8300 | 2.7200 | 2.8300 | -5.034% | 7,589 | +21.908% |
| 2025-04-17 | 2.8125 | 2.9800 | 2.8050 | 2.9800 | +9.963% | 15,182 | +15.772% |
| 2025-04-16 | 2.9100 | 2.9100 | 2.6650 | 2.7100 | -0.733% | 42,632 | +27.306% |
| 2025-04-15 | 2.7800 | 2.7800 | 2.7300 | 2.7300 | -1.087% | 3,789 | +26.374% |
| 2025-04-14 | 2.7435 | 2.7700 | 2.7435 | 2.7600 | +6.154% | 8,792 | +25.000% |
| 2025-04-11 | 2.6100 | 2.6800 | 2.5800 | 2.6000 | -1.515% | 8,450 | +32.692% |
| 2025-04-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.000% | 500 | +30.682% |
| 2025-04-09 | 2.4500 | 2.7500 | 2.4100 | 2.7500 | +14.108% | 3,222 | +25.455% |
| 2025-04-08 | 2.4800 | 2.6400 | 2.4100 | 2.4100 | +2.119% | 21,406 | +43.154% |
| 2025-04-07 | 2.4800 | 2.4800 | 2.3100 | 2.3600 | -11.278% | 61,460 | +46.186% |
| 2025-04-04 | 2.5800 | 2.6600 | 2.5000 | 2.6600 | -4.317% | 21,646 | +29.699% |
| 2025-04-03 | 2.9100 | 2.9100 | 2.7800 | 2.7800 | -2.456% | 6,666 | +24.101% |
| 2025-04-02 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -0.697% | 926 | +21.053% |
| 2025-04-01 | 2.8350 | 2.8700 | 2.8350 | 2.8700 | +0.525% | 2,382 | +20.209% |
| 2025-03-31 | 2.8400 | 2.8600 | 2.8075 | 2.8550 | -1.382% | 2,770 | +20.841% |
| 2025-03-28 | 2.8950 | 2.9900 | 2.8675 | 2.8950 | 0.000% | 6,601 | +19.171% |