SCPX
SCORPIUS HOLDINGS INC
stockOTC
EODOct 2, 2026
0.0005USD-50.000%(-0.0005)100
SCPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 100 | 0.000% |
| 2026-09-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 328,403 | -50.000% |
| 2026-09-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 448 | -50.000% |
| 2026-09-24 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | 0.000% | 362 | -50.000% |
| 2026-09-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 600 | -50.000% |
| 2026-09-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,017 | -50.000% |
| 2026-09-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 8,595 | -50.000% |
| 2026-09-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,184 | -50.000% |
| 2026-09-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,072 | -50.000% |
| 2026-09-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -87.421% | 24,021 | -50.000% |
| 2026-09-11 | 0.000100 | 0.007950 | 0.000100 | 0.007950 | +32.500% | 886 | -93.711% |
| 2026-09-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +185.714% | 190 | -91.667% |
| 2026-09-08 | 0.001100 | 0.002100 | 0.001100 | 0.002100 | +90.909% | 1,576 | -76.190% |
| 2026-09-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,524 | -54.545% |
| 2026-09-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -47.619% | 520 | -54.545% |
| 2026-08-31 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +110.000% | 123 | -76.190% |
| 2026-08-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -52.381% | 509 | -50.000% |
| 2026-08-27 | 0.001000 | 0.002100 | 0.001000 | 0.002100 | +110.000% | 17,229 | -76.190% |
| 2026-08-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,717 | -50.000% |
| 2026-08-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 315 | -50.000% |
| 2026-08-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 711 | -50.000% |
| 2026-08-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,865 | -50.000% |
| 2026-08-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 12,003 | -50.000% |
| 2026-08-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 75,684 | -50.000% |
| 2026-08-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 12,401 | -50.000% |
| 2026-08-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +71.429% | 259 | -58.333% |
| 2026-08-03 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 5,238 | -28.571% |
| 2026-07-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 190 | 0.000% |
| 2026-07-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 155 | 0.000% |
| 2026-07-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -66.667% | 200 | +25.000% |
| 2026-07-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 504 | -58.333% |
| 2026-07-20 | 0.001200 | 0.002200 | 0.001200 | 0.001200 | 0.000% | 8,602 | -58.333% |
| 2026-07-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 246 | -58.333% |
| 2026-07-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 106 | -58.333% |
| 2026-07-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -45.455% | 5,248 | -58.333% |
| 2026-07-10 | 0.001200 | 0.002200 | 0.001200 | 0.002200 | +83.333% | 1,220 | -77.273% |
| 2026-07-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 213 | -58.333% |
| 2026-07-07 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 620 | -58.333% |
| 2026-07-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 1,924 | -54.545% |
| 2026-06-30 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -76.786% | 857 | -61.538% |
| 2026-06-24 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +366.667% | 1,038 | -91.071% |
| 2026-06-23 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | -45.455% | 30,615 | -58.333% |
| 2026-06-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +100.000% | 235 | -77.273% |
| 2026-06-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 775 | -54.545% |
| 2026-06-12 | 0.002100 | 0.030000 | 0.001100 | 0.001100 | -90.090% | 11,079 | -54.545% |
| 2026-06-11 | 0.019500 | 0.048000 | 0.011100 | 0.011100 | 0.000% | 114,717 | -95.495% |
| 2026-06-10 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +909.091% | 23,276 | -95.495% |
| 2026-06-09 | 0.001100 | 0.002100 | 0.001100 | 0.001100 | -21.429% | 33,438 | -54.545% |
| 2026-06-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 5,175 | -64.286% |
| 2026-06-03 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 802 | -64.286% |
| 2026-06-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 2,676 | -61.538% |
| 2026-06-01 | 0.000200 | 0.002200 | 0.000200 | 0.001300 | 0.000% | 2,421 | -61.538% |
| 2026-05-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 3,109 | -61.538% |
| 2026-05-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 3,481 | -58.333% |
| 2026-05-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 134 | -54.545% |
| 2026-05-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 470 | -54.545% |
| 2026-05-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 338 | -54.545% |
| 2026-05-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 260 | -50.000% |
| 2026-05-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 627 | -50.000% |
| 2026-05-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 128 | -54.545% |
| 2026-05-11 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 5,977 | -54.545% |
| 2026-05-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 218 | -50.000% |
| 2026-05-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 902 | -37.500% |
| 2026-05-04 | 0.001100 | 0.001100 | 0.000400 | 0.000700 | +40.000% | 15,993 | -28.571% |
| 2026-05-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -54.545% | 19,250 | 0.000% |
| 2026-04-27 | 0.001000 | 0.010000 | 0.001000 | 0.001100 | -47.619% | 13,547 | -54.545% |
| 2026-04-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +110.000% | 203 | -76.190% |
| 2026-04-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -85.915% | 10,048 | -50.000% |
| 2026-04-21 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +545.455% | 195 | -92.958% |
| 2026-04-20 | 0.010000 | 0.010000 | 0.001100 | 0.001100 | -89.000% | 45,466 | -54.545% |
| 2026-04-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 482 | -95.000% |
| 2026-04-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,796 | -95.000% |
| 2026-04-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 307 | -95.000% |
| 2026-04-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 13,366 | -95.000% |
| 2026-04-10 | 0.011100 | 0.011100 | 0.010000 | 0.010000 | +3233.333% | 13,493 | -95.000% |
| 2026-04-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -97.000% | 415 | +66.667% |
| 2026-04-06 | 0.015700 | 0.015700 | 0.010000 | 0.010000 | -50.000% | 119,163 | -95.000% |
| 2026-04-02 | 0.012000 | 0.040000 | 0.012000 | 0.020000 | +66.667% | 87,617 | -97.500% |
| 2026-04-01 | 0.012000 | 0.020200 | 0.012000 | 0.012000 | -20.000% | 91,154 | -95.833% |
| 2026-03-31 | 0.022600 | 0.022600 | 0.013000 | 0.015000 | +15.385% | 20,208 | -96.667% |
| 2026-03-30 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 1,133 | -96.154% |
| 2026-03-27 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -36.275% | 433 | -96.154% |
| 2026-03-26 | 0.012000 | 0.020400 | 0.012000 | 0.020400 | +56.923% | 5,630 | -97.549% |
| 2026-03-25 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -40.909% | 29,176 | -96.154% |
| 2026-03-24 | 0.013000 | 0.028000 | 0.013000 | 0.022000 | +76.000% | 51,191 | -97.727% |
| 2026-03-20 | 0.012200 | 0.012600 | 0.012200 | 0.012500 | -0.794% | 2,765 | -96.000% |
| 2026-03-19 | 0.012000 | 0.020000 | 0.012000 | 0.012600 | -37.000% | 7,900 | -96.032% |
| 2026-03-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +66.667% | 12,833 | -97.500% |
| 2026-03-17 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -2.439% | 4,388 | -95.833% |
| 2026-03-16 | 0.012000 | 0.012300 | 0.012000 | 0.012300 | +2.500% | 893 | -95.935% |
| 2026-03-13 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -29.412% | 6,343 | -95.833% |
| 2026-03-12 | 0.012100 | 0.017000 | 0.012100 | 0.017000 | +41.667% | 547 | -97.059% |
| 2026-03-11 | 0.020000 | 0.020000 | 0.012000 | 0.012000 | -20.000% | 23,408 | -95.833% |
| 2026-03-10 | 0.011000 | 0.023300 | 0.011000 | 0.015000 | +36.364% | 37,890 | -96.667% |
| 2026-03-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 419 | -95.455% |
| 2026-03-06 | 0.019900 | 0.019900 | 0.010000 | 0.011000 | -8.333% | 27,812 | -95.455% |
| 2026-03-05 | 0.006500 | 0.012000 | 0.006500 | 0.012000 | +9.091% | 11,623 | -95.833% |
| 2026-03-04 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | +10.000% | 32,806 | -95.455% |
| 2026-03-03 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | -17.355% | 61,696 | -95.000% |
| 2026-03-02 | 0.011000 | 0.012100 | 0.011000 | 0.012100 | 0.000% | 45,146 | -95.868% |
| 2026-02-27 | 0.017000 | 0.017000 | 0.011200 | 0.012100 | +9.009% | 47,841 | -95.868% |
| 2026-02-26 | 0.008800 | 0.015000 | 0.008800 | 0.011100 | +5.714% | 86,973 | -95.495% |
| 2026-02-25 | 0.100000 | 0.100000 | 0.006500 | 0.010500 | -41.341% | 19,587 | -95.238% |
| 2026-02-24 | 0.013900 | 0.024500 | 0.005900 | 0.017900 | +79.000% | 386,310 | -97.207% |
| 2026-02-23 | 0.005800 | 0.010000 | 0.005800 | 0.010000 | +72.414% | 2,068 | -95.000% |
| 2026-02-19 | 0.005100 | 0.010000 | 0.005100 | 0.005800 | +9.434% | 31,862 | -91.379% |
| 2026-02-18 | 0.001500 | 0.007000 | 0.001500 | 0.005300 | +1225.000% | 74,223 | -90.566% |
| 2026-02-17 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 110,120 | +25.000% |
| 2026-02-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -55.556% | 16,505 | +25.000% |
| 2026-02-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +125.000% | 123 | -44.444% |
| 2026-02-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -55.556% | 292 | +25.000% |
| 2026-02-03 | 0.000400 | 0.000900 | 0.000400 | 0.000900 | +125.000% | 6,498 | -44.444% |
| 2026-02-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,836 | +25.000% |
| 2026-01-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,003 | +66.667% |
| 2026-01-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 149 | +150.000% |
| 2026-01-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 539 | -75.000% |
| 2026-01-21 | 0.002800 | 0.002800 | 0.002000 | 0.002000 | +900.000% | 802 | -75.000% |
| 2026-01-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 620 | +150.000% |
| 2026-01-16 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | +733.333% | 2,212 | -95.000% |
| 2026-01-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 501 | -58.333% |
| 2026-01-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 121 | -64.286% |
| 2026-01-09 | 0.000200 | 0.001400 | 0.000200 | 0.001000 | -23.077% | 36,344 | -50.000% |
| 2026-01-06 | 0.000100 | 0.001300 | 0.000100 | 0.001300 | +550.000% | 314 | -61.538% |
| 2026-01-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 119 | +150.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 5,754 | +150.000% |
| 2025-12-30 | 0.001100 | 0.010000 | 0.001100 | 0.001100 | 0.000% | 8,160 | -54.545% |
| 2025-12-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +83.333% | 41,786 | -54.545% |
| 2025-12-26 | 0.001100 | 0.001100 | 0.000300 | 0.000600 | +100.000% | 14,804 | -16.667% |
| 2025-12-24 | 0.000600 | 0.000900 | 0.000200 | 0.000300 | -50.000% | 11,406 | +66.667% |
| 2025-12-23 | 0.000600 | 0.000850 | 0.000600 | 0.000600 | -42.857% | 72,799 | -16.667% |
| 2025-12-22 | 0.000700 | 0.001050 | 0.000700 | 0.001050 | +250.000% | 6,166 | -52.381% |
| 2025-12-19 | 0.000300 | 0.001050 | 0.000300 | 0.000300 | 0.000% | 5,450 | +66.667% |
| 2025-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 41,187 | +66.667% |
| 2025-12-17 | 0.002900 | 0.002900 | 0.000200 | 0.000300 | -40.000% | 18,461 | +66.667% |
| 2025-12-16 | 0.001100 | 0.001100 | 0.000200 | 0.000500 | -16.667% | 342,919 | 0.000% |
| 2025-12-15 | 0.001000 | 0.001000 | 0.000300 | 0.000600 | -40.000% | 7,515 | -16.667% |
| 2025-12-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,308 | -50.000% |
| 2025-12-11 | 0.000200 | 0.002100 | 0.000200 | 0.001000 | +400.000% | 107,287 | -50.000% |
| 2025-12-10 | 0.000650 | 0.000650 | 0.000200 | 0.000200 | 0.000% | 12,337 | +150.000% |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -81.818% | 8,184 | +150.000% |
| 2025-12-08 | 0.003000 | 0.003000 | 0.001100 | 0.001100 | -76.596% | 1,557 | -54.545% |
| 2025-12-05 | 0.000100 | 0.004700 | 0.000100 | 0.004700 | -47.778% | 60,974 | -89.362% |
| 2025-12-02 | 0.000650 | 0.009000 | 0.000650 | 0.009000 | +4400.000% | 5,381 | -94.444% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 4,011 | +150.000% |
| 2025-11-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,593 | -54.545% |
| 2025-11-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -87.778% | 8,110 | -54.545% |
| 2025-11-24 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -2.174% | 1,001 | -94.444% |
| 2025-11-19 | 0.001100 | 0.009200 | 0.001100 | 0.009200 | +666.667% | 1,333 | -94.565% |
| 2025-11-18 | 0.000700 | 0.001200 | 0.000700 | 0.001200 | +9.091% | 1,627 | -58.333% |
| 2025-11-14 | 0.010500 | 0.010500 | 0.001100 | 0.001100 | -93.714% | 4,702 | -54.545% |
| 2025-11-13 | 0.019200 | 0.019200 | 0.001200 | 0.017500 | +1490.909% | 1,458 | -97.143% |
| 2025-11-12 | 0.005600 | 0.005600 | 0.000100 | 0.001100 | -8.333% | 12,930 | -54.545% |
| 2025-11-11 | 0.010000 | 0.010000 | 0.001200 | 0.001200 | -89.286% | 1,061 | -58.333% |
| 2025-11-07 | 0.000500 | 0.011200 | 0.000500 | 0.011200 | +2700.000% | 5,452 | -95.536% |
| 2025-11-06 | 0.000500 | 0.037300 | 0.000400 | 0.000400 | +100.000% | 3,002 | +25.000% |
| 2025-11-05 | 0.001100 | 0.020000 | 0.000200 | 0.000200 | -66.667% | 2,720 | +150.000% |
| 2025-11-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 9,704 | -16.667% |
| 2025-11-03 | 0.012000 | 0.012000 | 0.000600 | 0.000600 | -50.000% | 10,465 | -16.667% |
| 2025-10-31 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 1,635 | -58.333% |
| 2025-10-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 104 | -61.538% |
| 2025-10-28 | 0.000200 | 0.002600 | 0.000200 | 0.001200 | 0.000% | 21,183 | -58.333% |
| 2025-10-27 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 2,663 | -58.333% |
| 2025-10-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 322 | -54.545% |
| 2025-10-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +266.667% | 403 | -54.545% |
| 2025-10-22 | 0.000700 | 0.050000 | 0.000300 | 0.000300 | -95.041% | 8,170 | +66.667% |
| 2025-10-21 | 0.000200 | 0.006050 | 0.000200 | 0.006050 | -69.750% | 22,402 | -91.736% |
| 2025-10-20 | 0.006050 | 0.020000 | 0.006050 | 0.020000 | +9900.000% | 61,381 | -97.500% |
| 2025-10-16 | 0.001000 | 0.001000 | 0.000200 | 0.000200 | -81.818% | 3,621 | +150.000% |
| 2025-10-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +266.667% | 3,617 | -54.545% |
| 2025-10-13 | 0.011000 | 0.011000 | 0.000300 | 0.000300 | -97.273% | 21,515 | +66.667% |
| 2025-10-10 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 6,047 | -95.455% |
| 2025-10-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +4.762% | 13,776 | -95.455% |
| 2025-10-08 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -4.545% | 1,498 | -95.238% |
| 2025-10-07 | 0.001200 | 0.011000 | 0.001200 | 0.011000 | +5400.000% | 6,002 | -95.455% |
| 2025-10-06 | 0.006000 | 0.006000 | 0.000200 | 0.000200 | -96.694% | 5,618 | +150.000% |
| 2025-10-03 | 0.000200 | 0.015000 | 0.000100 | 0.006050 | +2925.000% | 6,512 | -91.736% |
| 2025-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.182% | 252 | +150.000% |
| 2025-09-24 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 108 | -95.455% |
| 2025-09-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +746.154% | 315 | -95.455% |
| 2025-09-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -86.387% | 10,668 | -61.538% |
| 2025-09-19 | 0.008250 | 0.009550 | 0.008250 | 0.009550 | +634.615% | 1,418 | -94.764% |
| 2025-09-18 | 0.001300 | 0.011100 | 0.001300 | 0.001300 | +550.000% | 48,271 | -61.538% |
| 2025-09-17 | 0.010000 | 0.010000 | 0.000200 | 0.000200 | -90.000% | 81,053 | +150.000% |
| 2025-09-16 | 0.002000 | 0.003000 | 0.002000 | 0.002000 | 0.000% | 101,025 | -75.000% |
| 2025-09-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 398 | -75.000% |
| 2025-09-12 | 0.001000 | 0.003000 | 0.001000 | 0.002000 | -33.333% | 2,883 | -75.000% |
| 2025-09-10 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +50.000% | 8,643 | -83.333% |
| 2025-09-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 222 | -75.000% |
| 2025-09-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -23.077% | 1,908 | -75.000% |
| 2025-09-05 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.345% | 294 | -80.769% |
| 2025-09-03 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +38.095% | 1,383 | -82.759% |
| 2025-08-29 | 0.002000 | 0.010100 | 0.002000 | 0.002100 | -79.208% | 101,709 | -76.190% |
| 2025-08-25 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 25,016 | -95.050% |
| 2025-08-22 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | -9.091% | 11,601 | -95.000% |
| 2025-08-21 | 0.011000 | 0.011000 | 0.002000 | 0.011000 | 0.000% | 19,095 | -95.455% |
| 2025-08-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 3,675 | -95.455% |
| 2025-08-19 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 103 | -95.455% |
| 2025-08-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 948 | -95.455% |
| 2025-08-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 1,133 | -95.455% |
| 2025-08-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 8,674 | -95.455% |
| 2025-08-12 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 250 | -95.455% |
| 2025-08-11 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 1,798 | -95.455% |
| 2025-08-08 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +450.000% | 51,945 | -95.455% |
| 2025-08-07 | 0.011000 | 0.011000 | 0.002000 | 0.002000 | -81.818% | 25,291 | -75.000% |
| 2025-08-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 2,956 | -95.455% |
| 2025-08-05 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 827 | -95.455% |
| 2025-08-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 1,525 | -95.455% |
| 2025-08-01 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 6,102 | -95.455% |
| 2025-07-31 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 20,128 | -95.455% |
| 2025-07-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 9,966 | -95.455% |
| 2025-07-29 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | 0.000% | 5,270 | -95.455% |
| 2025-07-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 4,600 | -95.455% |
| 2025-07-25 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -78.000% | 1,129 | -95.455% |
| 2025-07-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -6.191% | 4,570 | -99.000% |
| 2025-07-23 | 0.053300 | 0.053300 | 0.011000 | 0.053300 | -15.798% | 10,818 | -99.062% |
| 2025-07-21 | 0.070000 | 0.150000 | 0.063300 | 0.063300 | -36.700% | 5,261 | -99.210% |
| 2025-07-18 | 0.088000 | 0.100000 | 0.050000 | 0.100000 | +13.960% | 77,891 | -99.500% |
| 2025-07-17 | 0.060000 | 0.088000 | 0.053100 | 0.087750 | +46.250% | 211,384 | -99.430% |
| 2025-07-16 | 0.052600 | 0.099700 | 0.052500 | 0.060000 | +22.075% | 144,980 | -99.167% |
| 2025-07-15 | 0.052000 | 0.056200 | 0.049150 | 0.049150 | -5.481% | 9,633 | -98.983% |
| 2025-07-14 | 0.052200 | 0.057700 | 0.050500 | 0.052000 | -7.143% | 12,236 | -99.038% |
| 2025-07-11 | 0.058400 | 0.058400 | 0.056000 | 0.056000 | -2.098% | 10,898 | -99.107% |
| 2025-07-10 | 0.049430 | 0.058400 | 0.048200 | 0.057200 | +1.239% | 112,980 | -99.126% |
| 2025-07-09 | 0.050100 | 0.058000 | 0.046400 | 0.056500 | +2.727% | 112,747 | -99.115% |
| 2025-07-08 | 0.048250 | 0.064400 | 0.046500 | 0.055000 | 0.000% | 103,297 | -99.091% |
| 2025-07-07 | 0.046100 | 0.064400 | 0.046100 | 0.055000 | -1.363% | 19,594 | -99.091% |
| 2025-07-03 | 0.058880 | 0.064900 | 0.050550 | 0.055760 | -3.026% | 8,385 | -99.103% |
| 2025-07-02 | 0.056900 | 0.062300 | 0.046200 | 0.057500 | +19.443% | 34,753 | -99.130% |
| 2025-07-01 | 0.042800 | 0.052700 | 0.042800 | 0.048140 | +2.480% | 29,287 | -98.961% |
| 2025-06-30 | 0.040700 | 0.048200 | 0.040700 | 0.046975 | +14.489% | 170,996 | -98.936% |
| 2025-06-27 | 0.043700 | 0.044000 | 0.040700 | 0.041030 | -6.110% | 9,950 | -98.781% |
| 2025-06-26 | 0.043700 | 0.043700 | 0.040000 | 0.043700 | +6.300% | 58,170 | -98.856% |
| 2025-06-25 | 0.040000 | 0.043700 | 0.040000 | 0.041110 | +0.883% | 18,279 | -98.784% |
| 2025-06-24 | 0.040100 | 0.042775 | 0.040000 | 0.040750 | -4.790% | 29,048 | -98.773% |
| 2025-06-23 | 0.043090 | 0.043220 | 0.040100 | 0.042800 | +0.422% | 40,440 | -98.832% |
| 2025-06-20 | 0.041100 | 0.043340 | 0.041100 | 0.042620 | -2.471% | 9,541 | -98.827% |
| 2025-06-18 | 0.042800 | 0.043900 | 0.042500 | 0.043700 | +9.250% | 19,934 | -98.856% |
| 2025-06-17 | 0.040000 | 0.044300 | 0.040000 | 0.040000 | -9.707% | 5,194 | -98.750% |
| 2025-06-16 | 0.040200 | 0.044300 | 0.040000 | 0.044300 | +0.682% | 53,593 | -98.871% |
| 2025-06-13 | 0.040100 | 0.044000 | 0.040100 | 0.044000 | +2.230% | 15,443 | -98.864% |
| 2025-06-12 | 0.042500 | 0.043700 | 0.040100 | 0.043040 | -3.281% | 120,406 | -98.838% |
| 2025-06-11 | 0.044700 | 0.044700 | 0.040100 | 0.044500 | +9.714% | 58,518 | -98.876% |
| 2025-06-10 | 0.044700 | 0.044700 | 0.040100 | 0.040560 | -3.658% | 115,558 | -98.767% |
| 2025-06-09 | 0.040100 | 0.044700 | 0.040100 | 0.042100 | +4.988% | 69,497 | -98.812% |
| 2025-06-06 | 0.040100 | 0.044700 | 0.040100 | 0.040100 | -5.869% | 50,764 | -98.753% |
| 2025-06-05 | 0.040560 | 0.042600 | 0.040560 | 0.042600 | +1.429% | 1,707 | -98.826% |
| 2025-06-04 | 0.042700 | 0.042800 | 0.040550 | 0.042000 | +5.000% | 141,661 | -98.810% |
| 2025-06-03 | 0.045000 | 0.045000 | 0.038200 | 0.040000 | -2.320% | 174,002 | -98.750% |
| 2025-06-02 | 0.040000 | 0.047700 | 0.038700 | 0.040950 | +0.614% | 116,673 | -98.779% |
| 2025-05-30 | 0.047100 | 0.047800 | 0.040400 | 0.040700 | -1.333% | 113,996 | -98.771% |
| 2025-05-29 | 0.039500 | 0.047100 | 0.039500 | 0.041250 | +2.459% | 46,415 | -98.788% |
| 2025-05-28 | 0.047700 | 0.048950 | 0.038800 | 0.040260 | -6.568% | 120,665 | -98.758% |
| 2025-05-27 | 0.045000 | 0.047800 | 0.038500 | 0.043090 | +5.872% | 177,853 | -98.840% |
| 2025-05-23 | 0.046000 | 0.046000 | 0.040000 | 0.040700 | -1.928% | 34,340 | -98.771% |
| 2025-05-22 | 0.047600 | 0.047600 | 0.041000 | 0.041500 | -3.263% | 62,363 | -98.795% |
| 2025-05-21 | 0.043000 | 0.047600 | 0.041000 | 0.042900 | -5.298% | 74,073 | -98.834% |
| 2025-05-20 | 0.042500 | 0.047800 | 0.042500 | 0.045300 | +5.965% | 29,953 | -98.896% |
| 2025-05-19 | 0.043000 | 0.048400 | 0.042000 | 0.042750 | +1.786% | 23,062 | -98.830% |
| 2025-05-16 | 0.048400 | 0.048400 | 0.041700 | 0.042000 | -6.250% | 74,096 | -98.810% |
| 2025-05-15 | 0.048700 | 0.048700 | 0.040200 | 0.044800 | +0.901% | 38,695 | -98.884% |
| 2025-05-14 | 0.050100 | 0.054900 | 0.038300 | 0.044400 | -15.429% | 610,842 | -98.874% |
| 2025-05-13 | 0.050470 | 0.054900 | 0.044600 | 0.052500 | +1.656% | 53,575 | -99.048% |
| 2025-05-12 | 0.045100 | 0.054700 | 0.041300 | 0.051645 | +3.290% | 65,137 | -99.032% |
| 2025-05-09 | 0.046625 | 0.051400 | 0.043300 | 0.050000 | +4.058% | 51,900 | -99.000% |
| 2025-05-08 | 0.042000 | 0.052300 | 0.039200 | 0.048050 | +7.016% | 836,432 | -98.959% |
| 2025-05-07 | 0.045000 | 0.048000 | 0.040000 | 0.044900 | -0.222% | 94,453 | -98.886% |
| 2025-05-06 | 0.038100 | 0.045000 | 0.038100 | 0.045000 | -4.681% | 150,060 | -98.889% |
| 2025-05-05 | 0.039000 | 0.049600 | 0.035700 | 0.047210 | +15.146% | 266,430 | -98.941% |
| 2025-05-02 | 0.036700 | 0.048400 | 0.036700 | 0.041000 | -7.449% | 39,768 | -98.780% |
| 2025-05-01 | 0.045700 | 0.054900 | 0.036000 | 0.044300 | -3.063% | 224,393 | -98.871% |
| 2025-04-30 | 0.041000 | 0.052210 | 0.041000 | 0.045700 | +11.463% | 31,564 | -98.906% |
| 2025-04-29 | 0.041100 | 0.050000 | 0.041000 | 0.041000 | 0.000% | 101,750 | -98.780% |
| 2025-04-28 | 0.041000 | 0.050000 | 0.040000 | 0.041000 | -8.889% | 56,823 | -98.780% |
| 2025-04-25 | 0.043000 | 0.058000 | 0.041500 | 0.045000 | +4.651% | 44,290 | -98.889% |
| 2025-04-24 | 0.047100 | 0.049900 | 0.042000 | 0.043000 | -8.705% | 378,001 | -98.837% |
| 2025-04-23 | 0.038600 | 0.049900 | 0.035000 | 0.047100 | +8.776% | 489,188 | -98.938% |
| 2025-04-22 | 0.030100 | 0.100000 | 0.030100 | 0.043300 | -36.324% | 1,536,632 | -98.845% |
| 2025-04-21 | 0.129000 | 0.133000 | 0.057949 | 0.068000 | -48.485% | 1,313,189 | -99.265% |
| 2025-04-17 | 0.129800 | 0.132000 | 0.121400 | 0.132000 | -0.752% | 211,605 | -99.621% |
| 2025-04-16 | 0.140000 | 0.140000 | 0.124800 | 0.133000 | -3.623% | 281,821 | -99.624% |
| 2025-04-15 | 0.142500 | 0.142500 | 0.117100 | 0.138000 | -6.059% | 680,104 | -99.638% |
| 2025-04-14 | 0.160000 | 0.160000 | 0.144700 | 0.146900 | -2.715% | 143,761 | -99.660% |
| 2025-04-11 | 0.140100 | 0.154700 | 0.133100 | 0.151000 | +8.166% | 257,384 | -99.669% |
| 2025-04-10 | 0.140000 | 0.142400 | 0.133000 | 0.139600 | -2.172% | 393,978 | -99.642% |
| 2025-04-09 | 0.120500 | 0.144900 | 0.120500 | 0.142700 | +19.215% | 438,978 | -99.650% |
| 2025-04-08 | 0.136000 | 0.136000 | 0.115400 | 0.119700 | -6.191% | 432,908 | -99.582% |
| 2025-04-07 | 0.132000 | 0.138700 | 0.120000 | 0.127600 | -3.988% | 187,847 | -99.608% |
| 2025-04-04 | 0.129500 | 0.142400 | 0.129500 | 0.132900 | -0.449% | 211,103 | -99.624% |
| 2025-04-03 | 0.137000 | 0.144800 | 0.125900 | 0.133500 | -3.261% | 468,861 | -99.625% |
| 2025-04-02 | 0.126100 | 0.142500 | 0.125000 | 0.138000 | +7.644% | 187,759 | -99.638% |
| 2025-04-01 | 0.134000 | 0.142500 | 0.115200 | 0.128200 | -7.770% | 360,339 | -99.610% |
| 2025-03-31 | 0.144200 | 0.154000 | 0.136000 | 0.139000 | -6.523% | 164,992 | -99.640% |
| 2025-03-28 | 0.157000 | 0.162400 | 0.142600 | 0.148700 | -5.287% | 339,052 | -99.664% |
| 2025-03-27 | 0.160500 | 0.163700 | 0.155000 | 0.157000 | -0.696% | 116,131 | -99.682% |
| 2025-03-26 | 0.150000 | 0.163100 | 0.150000 | 0.158100 | -0.816% | 127,354 | -99.684% |
| 2025-03-25 | 0.164999 | 0.169700 | 0.157000 | 0.159400 | -6.070% | 250,471 | -99.686% |
| 2025-03-24 | 0.169000 | 0.170000 | 0.163600 | 0.169700 | +2.229% | 223,772 | -99.705% |
| 2025-03-21 | 0.169000 | 0.169900 | 0.155400 | 0.166000 | -0.777% | 157,761 | -99.699% |
| 2025-03-20 | 0.160000 | 0.170000 | 0.160000 | 0.167300 | +4.237% | 154,525 | -99.701% |
| 2025-03-19 | 0.155700 | 0.163000 | 0.154800 | 0.160500 | +3.951% | 139,470 | -99.688% |
| 2025-03-18 | 0.152300 | 0.163000 | 0.150200 | 0.154400 | -1.656% | 122,576 | -99.676% |
| 2025-03-17 | 0.162000 | 0.162900 | 0.150000 | 0.157000 | +0.641% | 324,040 | -99.682% |
| 2025-03-14 | 0.156000 | 0.158500 | 0.151100 | 0.156000 | +2.228% | 241,708 | -99.679% |
| 2025-03-13 | 0.161000 | 0.161000 | 0.147400 | 0.152600 | -4.803% | 337,610 | -99.672% |
| 2025-03-12 | 0.166900 | 0.166900 | 0.155400 | 0.160300 | -3.492% | 263,655 | -99.688% |
| 2025-03-11 | 0.154300 | 0.173900 | 0.144200 | 0.166100 | +4.400% | 645,350 | -99.699% |
| 2025-03-10 | 0.165000 | 0.165000 | 0.152400 | 0.159100 | -4.157% | 489,456 | -99.686% |
| 2025-03-07 | 0.167400 | 0.174000 | 0.151200 | 0.166000 | -0.360% | 1,132,476 | -99.699% |
| 2025-03-06 | 0.149900 | 0.168800 | 0.149900 | 0.166600 | +13.876% | 1,232,326 | -99.700% |
| 2025-03-05 | 0.150000 | 0.150600 | 0.141000 | 0.146300 | -2.855% | 996,770 | -99.658% |
| 2025-03-04 | 0.155100 | 0.160000 | 0.142100 | 0.150600 | -5.816% | 1,198,190 | -99.668% |
| 2025-03-03 | 0.162100 | 0.169000 | 0.153000 | 0.159900 | -6.491% | 690,158 | -99.687% |
| 2025-02-28 | 0.157000 | 0.174000 | 0.141400 | 0.171000 | +8.848% | 1,663,772 | -99.708% |
| 2025-02-27 | 0.199900 | 0.199900 | 0.142000 | 0.157100 | -22.952% | 2,307,829 | -99.682% |
| 2025-02-26 | 0.184900 | 0.209000 | 0.181200 | 0.203900 | +9.683% | 6,197,869 | -99.755% |
| 2025-02-25 | 0.185000 | 0.191400 | 0.180000 | 0.185900 | -3.928% | 702,462 | -99.731% |
| 2025-02-24 | 0.208500 | 0.219800 | 0.182000 | 0.193500 | -10.000% | 908,611 | -99.742% |
| 2025-02-21 | 0.210100 | 0.239900 | 0.183500 | 0.215000 | +5.911% | 2,197,221 | -99.767% |
| 2025-02-20 | 0.221200 | 0.228000 | 0.200700 | 0.203000 | -10.965% | 811,852 | -99.754% |
| 2025-02-19 | 0.239600 | 0.245000 | 0.193800 | 0.228000 | -4.841% | 1,151,676 | -99.781% |
| 2025-02-18 | 0.257000 | 0.265100 | 0.235000 | 0.239600 | -11.259% | 1,115,042 | -99.791% |
| 2025-02-14 | 0.323000 | 0.323000 | 0.260000 | 0.270000 | -20.588% | 1,745,789 | -99.815% |
| 2025-02-13 | 0.250000 | 0.352400 | 0.240200 | 0.340000 | +41.255% | 9,806,408 | -99.853% |
| 2025-02-12 | 0.227100 | 0.252800 | 0.223100 | 0.240700 | +2.819% | 431,266 | -99.792% |
| 2025-02-11 | 0.219000 | 0.243000 | 0.219000 | 0.234100 | +8.179% | 522,159 | -99.786% |
| 2025-02-10 | 0.232000 | 0.232000 | 0.210000 | 0.216400 | -2.960% | 397,508 | -99.769% |
| 2025-02-07 | 0.275000 | 0.275000 | 0.207500 | 0.223000 | -9.202% | 699,034 | -99.776% |
| 2025-02-06 | 0.229500 | 0.258900 | 0.224600 | 0.245600 | +3.804% | 669,832 | -99.796% |
| 2025-02-05 | 0.244900 | 0.244900 | 0.204100 | 0.236600 | +0.681% | 907,894 | -99.789% |
| 2025-02-04 | 0.240000 | 0.256400 | 0.227500 | 0.235000 | -4.160% | 536,352 | -99.787% |
| 2025-02-03 | 0.258200 | 0.264900 | 0.231000 | 0.245200 | -7.472% | 531,897 | -99.796% |
| 2025-01-31 | 0.275700 | 0.289000 | 0.252000 | 0.265000 | -5.357% | 464,428 | -99.811% |
| 2025-01-30 | 0.280000 | 0.290000 | 0.265000 | 0.280000 | -2.098% | 164,426 | -99.821% |
| 2025-01-29 | 0.286000 | 0.286000 | 0.286000 | 0.286000 | -1.345% | 3,700 | -99.825% |
| 2025-01-28 | 0.257000 | 0.320000 | 0.257000 | 0.289900 | +2.257% | 1,935,673 | -99.828% |
| 2025-01-27 | 0.277100 | 0.290000 | 0.261300 | 0.283500 | +0.639% | 295,771 | -99.824% |
| 2025-01-24 | 0.263800 | 0.291100 | 0.263200 | 0.281700 | +3.566% | 518,203 | -99.823% |
| 2025-01-23 | 0.281000 | 0.281000 | 0.254200 | 0.272000 | -1.449% | 679,935 | -99.816% |
| 2025-01-22 | 0.307000 | 0.307000 | 0.264400 | 0.276000 | -8.609% | 1,091,618 | -99.819% |
| 2025-01-21 | 0.293500 | 0.316800 | 0.277500 | 0.302000 | -18.378% | 1,173,370 | -99.834% |
| 2025-01-17 | 0.335000 | 0.550000 | 0.270000 | 0.370000 | -1.857% | 6,244,758 | -99.865% |
| 2025-01-16 | 0.393500 | 0.400000 | 0.355200 | 0.377000 | +3.344% | 530,671 | -99.867% |
| 2025-01-15 | 0.385000 | 0.420000 | 0.364800 | 0.364800 | -2.746% | 584,963 | -99.863% |
| 2025-01-14 | 0.397000 | 0.429300 | 0.375100 | 0.375100 | -2.114% | 449,569 | -99.867% |
| 2025-01-13 | 0.377700 | 0.410000 | 0.350000 | 0.383200 | +0.842% | 277,591 | -99.870% |
| 2025-01-10 | 0.375000 | 0.396000 | 0.362500 | 0.380000 | -0.262% | 335,237 | -99.868% |
| 2025-01-08 | 0.412000 | 0.414900 | 0.350000 | 0.381000 | -11.826% | 1,173,722 | -99.869% |
| 2025-01-07 | 0.453600 | 0.489900 | 0.430000 | 0.432100 | -13.303% | 1,366,259 | -99.884% |
| 2025-01-06 | 0.472600 | 0.550000 | 0.456000 | 0.498400 | -9.497% | 5,103,450 | -99.900% |
| 2025-01-03 | 0.580000 | 0.800000 | 0.430500 | 0.550700 | +59.485% | 92,739,943 | -99.909% |
| 2025-01-02 | 0.331600 | 0.374800 | 0.315300 | 0.345300 | +4.636% | 463,287 | -99.855% |
| 2024-12-31 | 0.361000 | 0.367900 | 0.295100 | 0.330000 | -8.333% | 605,659 | -99.848% |
| 2024-12-30 | 0.320000 | 0.380000 | 0.310000 | 0.360000 | +19.760% | 754,812 | -99.861% |
| 2024-12-27 | 0.315200 | 0.334900 | 0.289900 | 0.300600 | -7.508% | 214,552 | -99.834% |
| 2024-12-26 | 0.325500 | 0.342400 | 0.303400 | 0.325000 | +2.848% | 218,047 | -99.846% |
| 2024-12-24 | 0.307400 | 0.319200 | 0.294000 | 0.316000 | +1.804% | 177,286 | -99.842% |
| 2024-12-23 | 0.329400 | 0.342000 | 0.280000 | 0.310400 | -8.598% | 308,118 | -99.839% |
| 2024-12-20 | 0.330000 | 0.360000 | 0.287700 | 0.339600 | -11.030% | 694,516 | -99.853% |
| 2024-12-19 | 0.290000 | 0.511800 | 0.290000 | 0.381700 | +29.434% | 6,012,312 | -99.869% |
| 2024-12-18 | 0.309000 | 0.324399 | 0.280500 | 0.294900 | -0.874% | 178,779 | -99.830% |
| 2024-12-17 | 0.300000 | 0.328400 | 0.280100 | 0.297500 | -1.815% | 312,664 | -99.832% |
| 2024-12-16 | 0.291100 | 0.350000 | 0.290000 | 0.303000 | +0.966% | 461,602 | -99.835% |
| 2024-12-13 | 0.322000 | 0.335000 | 0.277600 | 0.300100 | -9.061% | 307,639 | -99.833% |
| 2024-12-12 | 0.340000 | 0.346415 | 0.310000 | 0.330000 | -1.610% | 126,595 | -99.848% |
| 2024-12-11 | 0.355700 | 0.388500 | 0.321100 | 0.335400 | -4.716% | 183,389 | -99.851% |
| 2024-12-10 | 0.369600 | 0.375000 | 0.351100 | 0.352000 | -7.612% | 137,846 | -99.858% |
| 2024-12-09 | 0.424700 | 0.462150 | 0.360000 | 0.381000 | -4.030% | 418,441 | -99.869% |
| 2024-12-06 | 0.462000 | 0.484751 | 0.357000 | 0.397000 | -13.920% | 515,708 | -99.874% |
| 2024-12-05 | 0.511500 | 0.519600 | 0.460000 | 0.461200 | -7.016% | 184,024 | -99.892% |
| 2024-12-04 | 0.499000 | 0.500000 | 0.480000 | 0.496000 | 0.000% | 49,037 | -99.899% |