SCND
SCIENTIFIC INDUSTRIES INC
stockOTC
EODSep 30, 2026
0.77664USD+3.552%(+0.02664)7,451
SCND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.7846 | 0.7846 | 0.7500 | 0.7766 | +3.552% | 7,451 | 0.000% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 3,245 | +3.552% |
| 2026-09-17 | 0.8000 | 0.8147 | 0.8000 | 0.8000 | -3.614% | 7,750 | -2.920% |
| 2026-09-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 500 | -6.429% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.665% | 300 | -2.920% |
| 2026-09-08 | 0.8000 | 0.8759 | 0.8000 | 0.8759 | +9.487% | 300 | -11.332% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.947% | 100 | -2.920% |
| 2026-08-28 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | +2.664% | 250 | -5.781% |
| 2026-08-25 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | +0.362% | 1,000 | -3.271% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.181% | 1,854 | -2.920% |
| 2026-08-21 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | +5.454% | 1,496 | -3.096% |
| 2026-08-20 | 0.7299 | 0.7600 | 0.7299 | 0.7600 | +14.544% | 16,000 | +2.189% |
| 2026-08-19 | 0.6892 | 0.6892 | 0.6500 | 0.6635 | -5.214% | 7,785 | +17.052% |
| 2026-08-18 | 0.6996 | 0.7000 | 0.6996 | 0.7000 | +7.692% | 3,500 | +10.949% |
| 2026-08-17 | 0.6000 | 0.6625 | 0.6000 | 0.6500 | -5.797% | 6,000 | +19.483% |
| 2026-08-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +8.649% | 1,000 | +12.557% |
| 2026-08-11 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | -9.275% | 500 | +22.291% |
| 2026-08-10 | 0.8051 | 0.8051 | 0.7000 | 0.7000 | -5.418% | 5,208 | +10.949% |
| 2026-08-07 | 0.7000 | 0.7500 | 0.7000 | 0.7401 | +24.253% | 18,612 | +4.937% |
| 2026-07-30 | 0.5424 | 0.6048 | 0.5424 | 0.5956 | +28.398% | 9,400 | +30.387% |
| 2026-07-28 | 0.5800 | 0.5800 | 0.4639 | 0.4639 | -20.017% | 2,200 | +67.415% |
| 2026-07-20 | 0.6050 | 0.6050 | 0.5800 | 0.5800 | -13.895% | 4,900 | +33.903% |
| 2026-07-13 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | -3.771% | 330 | +15.297% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 200 | +10.949% |
| 2026-06-26 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +5.455% | 5,000 | +33.903% |
| 2026-06-25 | 0.5950 | 0.5950 | 0.5500 | 0.5500 | -2.482% | 6,000 | +41.207% |
| 2026-06-23 | 0.6200 | 0.6300 | 0.5300 | 0.5640 | +0.267% | 11,607 | +37.702% |
| 2026-06-22 | 0.5630 | 0.5630 | 0.5625 | 0.5625 | 0.000% | 2,500 | +38.069% |
| 2026-06-18 | 0.5700 | 0.5700 | 0.5625 | 0.5625 | -6.250% | 6,000 | +38.069% |
| 2026-06-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.000% | 6,001 | +29.440% |
| 2026-06-16 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -8.759% | 9,448 | +24.262% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.6250 | 0.6850 | -8.054% | 3,002 | +13.378% |
| 2026-06-02 | 0.7000 | 0.7450 | 0.7000 | 0.7450 | +19.200% | 11,500 | +4.247% |
| 2026-05-29 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -17.899% | 2,009 | +24.262% |
| 2026-05-18 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | +1.501% | 2,000 | +2.021% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 735 | +3.552% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.525% | 4,991 | -2.920% |
| 2026-05-05 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | +8.319% | 1,000 | -4.401% |
| 2026-05-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 105 | +3.552% |
| 2026-04-27 | 0.8459 | 0.8459 | 0.7500 | 0.7500 | -11.337% | 1,780 | +3.552% |
| 2026-04-24 | 0.8459 | 0.8459 | 0.7788 | 0.8459 | +12.787% | 921 | -8.188% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +38.889% | 4,375 | +3.552% |
| 2026-04-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.000% | 616 | +43.822% |
| 2026-04-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.183% | 5,000 | +3.552% |
| 2026-03-26 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | -7.326% | 2,900 | +5.813% |
| 2026-03-25 | 0.7000 | 0.7920 | 0.7000 | 0.7920 | +36.552% | 3,887 | -1.939% |
| 2026-03-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 9,335 | +33.903% |
| 2026-03-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 300 | +17.673% |
| 2026-03-19 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -22.973% | 651 | +36.253% |
| 2026-02-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1,252 | +4.951% |
| 2026-02-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -0.068% | 2,500 | +4.951% |
| 2026-02-20 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | +13.923% | 1,004 | +4.880% |
| 2026-02-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1,000 | +19.483% |
| 2026-02-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1,001 | +29.440% |
| 2026-02-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 400 | +31.634% |
| 2026-02-04 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +11.111% | 11,196 | +29.440% |
| 2026-02-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -7.097% | 1,000 | +43.822% |
| 2026-01-26 | 0.5813 | 0.5813 | 0.5813 | 0.5813 | +11.779% | 169 | +33.615% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 6,582 | +49.354% |
| 2026-01-22 | 0.5250 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 12,300 | +46.536% |
| 2026-01-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -0.495% | 4,000 | +49.354% |
| 2026-01-20 | 0.5487 | 0.5487 | 0.5226 | 0.5226 | -11.426% | 3,501 | +48.614% |
| 2026-01-14 | 0.8500 | 0.8500 | 0.5900 | 0.5900 | +18.000% | 30,000 | +31.634% |
| 2026-01-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5,000 | +55.328% |
| 2026-01-08 | 0.5420 | 0.5420 | 0.5000 | 0.5000 | -1.082% | 4,000 | +55.328% |
| 2026-01-07 | 0.5115 | 0.5115 | 0.5055 | 0.5055 | -8.096% | 1,500 | +53.647% |
| 2026-01-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1,000 | +41.207% |
| 2025-12-31 | 0.5500 | 0.5625 | 0.5500 | 0.5600 | +7.692% | 4,000 | +38.686% |
| 2025-12-30 | 0.6312 | 0.6312 | 0.5200 | 0.5200 | -13.333% | 19,200 | +49.354% |
| 2025-12-29 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.000% | 20,294 | +29.440% |
| 2025-12-26 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 0.000% | 19,000 | +29.440% |
| 2025-12-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1,900 | +29.440% |
| 2025-12-23 | 0.5800 | 0.6615 | 0.5800 | 0.6500 | +8.333% | 18,736 | +19.483% |
| 2025-12-22 | 0.5625 | 0.6000 | 0.5625 | 0.6000 | +1.695% | 14,165 | +29.440% |
| 2025-12-18 | 0.6000 | 0.6162 | 0.5900 | 0.5900 | -1.667% | 35,216 | +31.634% |
| 2025-12-17 | 0.5139 | 0.6166 | 0.5000 | 0.6000 | +8.564% | 11,700 | +29.440% |
| 2025-12-16 | 0.5250 | 0.5595 | 0.3000 | 0.5527 | +2.346% | 35,001 | +40.526% |
| 2025-12-15 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -5.263% | 8,500 | +43.822% |
| 2025-12-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +8.551% | 1,124 | +36.253% |
| 2025-12-10 | 0.5300 | 0.5400 | 0.5251 | 0.5251 | -15.306% | 3,300 | +47.903% |
| 2025-12-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.033% | 8,000 | +25.265% |
| 2025-12-05 | 0.5700 | 0.6669 | 0.5700 | 0.6669 | +14.000% | 21,000 | +16.455% |
| 2025-12-04 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | -5.645% | 500 | +32.759% |
| 2025-12-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 4,400 | +25.265% |
| 2025-12-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 10,000 | +25.265% |
| 2025-12-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.000% | 2,000 | +23.276% |
| 2025-11-28 | 0.6500 | 0.6500 | 0.5625 | 0.5625 | -12.109% | 10,000 | +38.069% |
| 2025-11-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 500 | +21.350% |
| 2025-11-20 | 0.6890 | 0.6890 | 0.6400 | 0.6400 | +2.400% | 2,600 | +21.350% |
| 2025-11-19 | 0.6102 | 0.7081 | 0.5900 | 0.6250 | -16.006% | 68,222 | +24.262% |
| 2025-11-17 | 0.7320 | 0.7441 | 0.7320 | 0.7441 | +4.803% | 3,750 | +4.373% |
| 2025-11-14 | 0.7110 | 0.7132 | 0.7000 | 0.7100 | +1.429% | 4,517 | +9.386% |
| 2025-11-13 | 0.6200 | 0.7441 | 0.5915 | 0.7000 | +12.903% | 7,517 | +10.949% |
| 2025-11-11 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | -2.669% | 2,000 | +25.265% |
| 2025-11-10 | 0.6310 | 0.6400 | 0.6310 | 0.6370 | +1.111% | 11,300 | +21.922% |
| 2025-11-06 | 0.6370 | 0.6370 | 0.6300 | 0.6300 | -1.563% | 3,933 | +23.276% |
| 2025-11-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1,000 | +21.350% |
| 2025-11-03 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -2.985% | 580 | +19.483% |
| 2025-10-31 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.000% | 18,100 | +15.916% |
| 2025-10-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 200 | +15.916% |
| 2025-10-29 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.000% | 14,000 | +15.916% |
| 2025-10-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -0.015% | 8,000 | +15.916% |
| 2025-10-27 | 0.6750 | 0.6750 | 0.6701 | 0.6701 | -2.884% | 17,000 | +15.899% |
| 2025-10-24 | 0.6825 | 0.6900 | 0.6825 | 0.6900 | 0.000% | 6,500 | +12.557% |
| 2025-10-23 | 0.6800 | 0.6900 | 0.6701 | 0.6900 | 0.000% | 19,850 | +12.557% |
| 2025-10-22 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | +1.471% | 12,500 | +12.557% |
| 2025-10-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 399 | +14.212% |
| 2025-10-17 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | +2.985% | 11,500 | +12.557% |
| 2025-10-15 | 0.7210 | 0.7210 | 0.6700 | 0.6700 | -4.286% | 10,400 | +15.916% |
| 2025-10-14 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 0.000% | 9,794 | +10.949% |
| 2025-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,912 | +10.949% |
| 2025-10-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 7,500 | +10.949% |
| 2025-10-09 | 0.7501 | 0.7501 | 0.7300 | 0.7300 | -8.750% | 17,300 | +6.389% |
| 2025-10-08 | 0.7800 | 0.8000 | 0.7350 | 0.8000 | +4.575% | 69,116 | -2.920% |
| 2025-10-07 | 0.7651 | 0.7651 | 0.7650 | 0.7650 | -4.375% | 9,000 | +1.522% |
| 2025-10-03 | 0.7561 | 0.8025 | 0.7500 | 0.8000 | +14.286% | 36,100 | -2.920% |
| 2025-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 9,000 | +10.949% |
| 2025-09-30 | 0.6910 | 0.7000 | 0.6850 | 0.7000 | +1.449% | 7,313 | +10.949% |
| 2025-09-29 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | -4.167% | 21,800 | +12.557% |
| 2025-09-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1,085 | +7.867% |
| 2025-09-25 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -6.250% | 9,500 | +3.552% |
| 2025-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1,000 | -2.920% |
| 2025-09-23 | 0.7200 | 0.7500 | 0.7120 | 0.7500 | +0.705% | 35,340 | +3.552% |
| 2025-09-22 | 0.7000 | 0.7530 | 0.7000 | 0.7448 | +6.393% | 14,900 | +4.282% |
| 2025-09-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,900 | +10.949% |
| 2025-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 500 | +10.949% |
| 2025-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 6,800 | +10.949% |
| 2025-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +2.331% | 10,059 | +21.350% |
| 2025-09-15 | 0.6400 | 0.6400 | 0.6254 | 0.6254 | -3.145% | 4,700 | +24.179% |
| 2025-09-12 | 0.6479 | 0.6500 | 0.6457 | 0.6457 | -7.754% | 11,011 | +20.274% |
| 2025-09-11 | 0.7400 | 0.7400 | 0.6932 | 0.7000 | -6.667% | 1,391 | +10.949% |
| 2025-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 9,000 | +3.552% |
| 2025-09-09 | 0.7750 | 0.7800 | 0.7750 | 0.7800 | +4.000% | 1,000 | -0.431% |
| 2025-09-08 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | +25.000% | 48,001 | +3.552% |
| 2025-09-05 | 0.6915 | 0.6915 | 0.6000 | 0.6000 | -9.091% | 19,100 | +29.440% |
| 2025-09-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 10,000 | +17.673% |
| 2025-09-02 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | -1.515% | 7,525 | +19.483% |
| 2025-08-29 | 0.6800 | 0.7000 | 0.6500 | 0.6600 | 0.000% | 9,090 | +17.673% |
| 2025-08-28 | 0.7000 | 0.7400 | 0.6600 | 0.6600 | -1.493% | 24,050 | +17.673% |
| 2025-08-27 | 0.7400 | 0.7500 | 0.6700 | 0.6700 | -8.382% | 22,859 | +15.916% |
| 2025-08-26 | 0.8200 | 0.8200 | 0.7313 | 0.7313 | -10.817% | 15,259 | +6.200% |
| 2025-08-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 7,000 | -5.288% |
| 2025-08-22 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | 0.000% | 16,400 | -2.920% |
| 2025-08-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.030% | 8,000 | -2.920% |
| 2025-08-19 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | -0.602% | 500 | -5.862% |
| 2025-08-18 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +0.302% | 7,000 | -6.429% |
| 2025-08-15 | 0.8425 | 0.8425 | 0.8200 | 0.8275 | -2.647% | 2,500 | -6.146% |
| 2025-08-14 | 0.8500 | 0.8500 | 0.8150 | 0.8500 | -1.734% | 16,370 | -8.631% |
| 2025-08-13 | 0.8800 | 0.8800 | 0.8650 | 0.8650 | -1.199% | 14,590 | -10.215% |
| 2025-08-12 | 0.8900 | 0.8900 | 0.8650 | 0.8755 | -0.511% | 10,450 | -11.292% |
| 2025-08-11 | 0.9000 | 0.9350 | 0.8800 | 0.8800 | +3.529% | 42,200 | -11.745% |
| 2025-08-08 | 0.4500 | 0.9762 | 0.4500 | 0.8500 | +88.889% | 149,944 | -8.631% |
| 2025-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.344% | 700 | +72.587% |
| 2025-07-28 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | -5.583% | 1,100 | +49.557% |
| 2025-07-23 | 0.4996 | 0.5500 | 0.4660 | 0.5500 | +1.984% | 2,300 | +41.207% |
| 2025-07-22 | 0.4193 | 0.5393 | 0.4193 | 0.5393 | -15.734% | 2,000 | +44.009% |
| 2025-07-18 | 0.5900 | 0.6400 | 0.5690 | 0.6400 | +10.345% | 3,500 | +21.350% |
| 2025-07-17 | 0.5800 | 0.5800 | 0.5720 | 0.5800 | +11.538% | 2,600 | +33.903% |
| 2025-07-16 | 0.5200 | 0.5500 | 0.4981 | 0.5200 | -32.476% | 12,400 | +49.354% |
| 2025-07-15 | 0.6100 | 0.7701 | 0.6100 | 0.7701 | -3.738% | 8,301 | +0.849% |
| 2025-07-10 | 0.7618 | 0.8000 | 0.7618 | 0.8000 | +15.407% | 1,600 | -2.920% |
| 2025-07-08 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | +19.517% | 105 | +12.037% |
| 2025-07-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.938% | 105 | +33.903% |
| 2025-06-30 | 0.6200 | 0.6440 | 0.6200 | 0.6440 | -0.923% | 2,000 | +20.596% |
| 2025-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1,000 | +19.483% |
| 2025-06-23 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +0.309% | 1,000 | +19.483% |
| 2025-06-20 | 0.6500 | 0.6500 | 0.6480 | 0.6480 | +2.857% | 1,900 | +19.852% |
| 2025-06-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -22.699% | 200 | +23.276% |
| 2025-06-06 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +1.716% | 1,200 | -4.707% |
| 2025-05-29 | 0.8200 | 0.8200 | 0.8013 | 0.8013 | -2.287% | 7,268 | -3.071% |
| 2025-05-23 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -2.381% | 2,700 | -5.288% |
| 2025-05-20 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +5.013% | 600 | -7.543% |
| 2025-05-01 | 0.8930 | 1.0100 | 0.7999 | 0.7999 | -11.122% | 6,741 | -2.908% |
| 2025-04-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 146 | -13.707% |
| 2025-04-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 200 | -18.248% |
| 2025-04-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1,130 | -9.693% |
| 2025-04-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 200 | -9.693% |
| 2025-04-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.071% | 101 | -9.693% |
| 2025-04-10 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | +8.667% | 100 | -13.370% |
| 2025-04-09 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | -2.941% | 101 | -5.862% |
| 2025-04-07 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | -7.609% | 13,400 | -8.631% |
| 2025-04-04 | 0.9650 | 0.9650 | 0.9200 | 0.9200 | 0.000% | 6,268 | -15.583% |
| 2025-04-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -9.804% | 2,200 | -15.583% |
| 2025-04-01 | 0.9475 | 1.0200 | 0.9475 | 1.0200 | +7.652% | 1,100 | -23.859% |
| 2025-03-28 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | -1.302% | 200 | -18.033% |
| 2025-03-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.111% | 2,900 | -19.100% |
| 2025-03-20 | 0.9850 | 1.0800 | 0.9700 | 1.0800 | +8.543% | 3,500 | -28.089% |
| 2025-03-19 | 1.0100 | 1.0100 | 0.9850 | 0.9950 | -5.238% | 2,300 | -21.946% |
| 2025-03-18 | 1.0125 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 2,702 | -26.034% |
| 2025-03-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 671 | -26.034% |
| 2025-03-14 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -0.943% | 1,100 | -26.034% |
| 2025-03-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 101 | -26.732% |
| 2025-03-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 2,800 | -26.034% |
| 2025-03-10 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +0.971% | 3,258 | -25.323% |
| 2025-03-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.723% | 2,000 | -24.598% |
| 2025-03-06 | 1.0400 | 1.0400 | 1.0375 | 1.0375 | +0.728% | 300 | -25.143% |
| 2025-03-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 100 | -24.598% |
| 2025-03-03 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | +0.971% | 15,200 | -25.323% |
| 2025-02-28 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -3.738% | 4,200 | -24.598% |
| 2025-02-27 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -0.926% | 1,500 | -27.417% |
| 2025-02-26 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +0.935% | 18,800 | -28.089% |
| 2025-02-25 | 1.0700 | 1.0700 | 1.0400 | 1.0700 | -1.835% | 3,900 | -27.417% |
| 2025-02-24 | 1.1200 | 1.1200 | 1.0600 | 1.0900 | -9.167% | 4,300 | -28.749% |
| 2025-02-18 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | +13.208% | 700 | -35.280% |
| 2025-02-14 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +0.952% | 12,000 | -26.732% |
| 2025-02-13 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | +0.962% | 22,420 | -26.034% |
| 2025-02-12 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 2,400 | -25.323% |
| 2025-02-11 | 1.0375 | 1.0400 | 1.0375 | 1.0400 | -0.574% | 5,752 | -25.323% |
| 2025-02-10 | 1.0400 | 1.0460 | 1.0300 | 1.0460 | +0.577% | 9,424 | -25.751% |
| 2025-02-07 | 1.0325 | 1.0400 | 1.0325 | 1.0400 | +0.971% | 300 | -25.323% |
| 2025-02-06 | 1.0425 | 1.0425 | 1.0300 | 1.0300 | -0.962% | 3,035 | -24.598% |
| 2025-02-05 | 1.0400 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 29,782 | -25.323% |
| 2025-02-04 | 1.0400 | 1.0470 | 1.0350 | 1.0400 | 0.000% | 5,900 | -25.323% |
| 2025-02-03 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +2.970% | 2,200 | -25.323% |
| 2025-01-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.442% | 6,110 | -23.105% |
| 2025-01-30 | 1.0400 | 1.0500 | 1.0400 | 1.0460 | +1.308% | 10,150 | -25.751% |
| 2025-01-29 | 1.0400 | 1.0400 | 1.0325 | 1.0325 | +3.250% | 6,105 | -24.781% |
| 2025-01-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.332% | 1,500 | -22.336% |
| 2025-01-22 | 1.0300 | 1.0500 | 1.0000 | 1.0135 | -0.637% | 16,600 | -23.370% |
| 2025-01-16 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | -1.923% | 9,600 | -23.859% |
| 2025-01-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1,955 | -25.323% |
| 2025-01-13 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | 0.000% | 6,355 | -25.323% |
| 2025-01-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 16,800 | -25.323% |
| 2025-01-03 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | +4.000% | 19,893 | -25.323% |
| 2025-01-02 | 1.0100 | 1.0108 | 1.0000 | 1.0000 | +11.111% | 4,200 | -22.336% |
| 2024-12-31 | 0.8750 | 0.9000 | 0.8750 | 0.9000 | +1.408% | 131,157 | -13.707% |
| 2024-12-30 | 0.8651 | 0.9000 | 0.8301 | 0.8875 | -1.389% | 46,199 | -12.491% |
| 2024-12-27 | 0.9950 | 1.0400 | 0.8159 | 0.9000 | -5.263% | 59,827 | -13.707% |
| 2024-12-26 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 3,272 | -18.248% |
| 2024-12-24 | 0.9200 | 1.0000 | 0.9000 | 0.9000 | -2.174% | 2,101 | -13.707% |
| 2024-12-23 | 0.9450 | 0.9450 | 0.9200 | 0.9200 | +2.222% | 1,000 | -15.583% |
| 2024-12-20 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | -1.121% | 22,207 | -13.707% |
| 2024-12-19 | 0.9200 | 0.9200 | 0.9102 | 0.9102 | -9.953% | 1,000 | -14.674% |
| 2024-12-17 | 1.0000 | 1.0108 | 0.9900 | 1.0108 | -2.808% | 11,500 | -23.166% |
| 2024-12-16 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -1.141% | 8,000 | -25.323% |
| 2024-12-13 | 1.0400 | 1.0700 | 1.0400 | 1.0520 | +0.190% | 30,788 | -26.175% |
| 2024-12-12 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | -6.250% | 1,450 | -26.034% |
| 2024-12-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.226% | 10,894 | -30.657% |
| 2024-12-10 | 1.1100 | 1.1500 | 1.0700 | 1.0850 | -1.364% | 22,309 | -28.420% |
| 2024-12-09 | 1.0750 | 1.1000 | 1.0750 | 1.1000 | -5.458% | 23,700 | -29.396% |
| 2024-12-06 | 1.1500 | 1.1635 | 1.1500 | 1.1635 | +1.174% | 6,300 | -33.250% |
| 2024-12-05 | 1.2750 | 1.2750 | 1.1000 | 1.1500 | -8.585% | 1,200 | -32.466% |
| 2024-12-02 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | -0.356% | 499 | -38.264% |
| 2024-11-29 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | +5.208% | 400 | -38.484% |
| 2024-11-27 | 1.1500 | 1.3900 | 1.1500 | 1.2000 | +12.676% | 6,200 | -35.280% |
| 2024-11-26 | 0.9999 | 1.0650 | 0.9500 | 1.0650 | +4.412% | 18,176 | -27.076% |
| 2024-11-25 | 1.0200 | 1.0200 | 0.9525 | 1.0200 | +36.000% | 5,400 | -23.859% |
| 2024-11-20 | 0.7500 | 0.7500 | 0.7425 | 0.7500 | -16.667% | 5,300 | +3.552% |
| 2024-11-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3,550 | -13.707% |
| 2024-11-18 | 0.7500 | 0.9750 | 0.7500 | 0.9000 | +20.000% | 4,260 | -13.707% |
| 2024-11-15 | 0.7499 | 0.7500 | 0.6200 | 0.7500 | +0.013% | 43,950 | +3.552% |
| 2024-11-14 | 0.6800 | 0.7499 | 0.6800 | 0.7499 | +10.279% | 1,150 | +3.566% |
| 2024-11-13 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -6.207% | 10,200 | +14.212% |
| 2024-11-12 | 0.9500 | 0.9500 | 0.6700 | 0.7250 | -23.684% | 11,450 | +7.123% |
| 2024-11-11 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -5.000% | 500 | -18.248% |
| 2024-11-07 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -5.660% | 10,800 | -22.336% |
| 2024-11-05 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +6.000% | 1,300 | -26.732% |
| 2024-11-04 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -3.846% | 2,500 | -22.336% |
| 2024-11-01 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | +0.971% | 300 | -25.323% |
| 2024-10-31 | 1.0300 | 1.0300 | 0.8975 | 1.0300 | -16.935% | 20,200 | -24.598% |
| 2024-10-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 403 | -37.368% |
| 2024-10-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.402% | 100 | -37.368% |
| 2024-10-21 | 1.2400 | 1.2450 | 1.2400 | 1.2450 | +6.867% | 4,020 | -37.619% |
| 2024-10-18 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | +6.881% | 5,000 | -33.336% |
| 2024-10-17 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -6.034% | 3,400 | -28.749% |
| 2024-10-11 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 0.000% | 600 | -33.048% |
| 2024-10-09 | 1.1800 | 1.1800 | 1.1400 | 1.1600 | -9.728% | 1,895 | -33.048% |
| 2024-09-30 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | +6.198% | 105 | -39.561% |
| 2024-09-27 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +3.419% | 2,603 | -35.815% |
| 2024-09-13 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +2.632% | 3,400 | -33.621% |
| 2024-09-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 100 | -31.874% |
| 2024-09-03 | 1.4000 | 1.4000 | 1.1900 | 1.1900 | -15.000% | 16,400 | -34.736% |
| 2024-08-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 800 | -44.526% |
| 2024-08-27 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.040% | 9,100 | -44.526% |
| 2024-08-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 130 | -47.877% |
| 2024-08-21 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | 0.000% | 500 | -48.224% |
| 2024-08-15 | 1.5450 | 1.5450 | 1.5000 | 1.5000 | 0.000% | 300 | -48.224% |
| 2024-08-13 | 1.5850 | 1.5850 | 1.5000 | 1.5000 | -5.660% | 2,500 | -48.224% |
| 2024-08-12 | 1.5900 | 1.6700 | 1.5900 | 1.5900 | +3.247% | 700 | -51.155% |
| 2024-08-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.000% | 300 | -49.569% |
| 2024-08-05 | 1.6500 | 1.7500 | 1.5450 | 1.7500 | +13.636% | 1,300 | -55.621% |
| 2024-08-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.412% | 100 | -49.569% |
| 2024-08-01 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 300 | -54.315% |
| 2024-07-31 | 1.7500 | 1.8000 | 1.4500 | 1.7500 | -21.228% | 700 | -55.621% |
| 2024-07-29 | 2.0200 | 2.2500 | 2.0200 | 2.2216 | +17.857% | 3,225 | -65.041% |
| 2024-07-26 | 1.7250 | 1.8850 | 1.7250 | 1.8850 | +10.234% | 3,300 | -58.799% |
| 2024-07-25 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +0.588% | 400 | -54.582% |
| 2024-07-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2,840 | -54.315% |
| 2024-07-23 | 1.7000 | 1.7300 | 1.6000 | 1.7000 | +6.250% | 24,173 | -54.315% |
| 2024-07-22 | 1.6000 | 1.6500 | 1.6000 | 1.6000 | +8.108% | 2,950 | -51.460% |
| 2024-07-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 500 | -47.524% |
| 2024-07-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 100 | -47.524% |
| 2024-07-08 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | +10.769% | 3,635 | -46.067% |
| 2024-07-05 | 1.3325 | 1.3325 | 1.3000 | 1.3000 | +0.775% | 500 | -40.258% |
| 2024-07-01 | 1.2875 | 1.3700 | 1.2600 | 1.2900 | -6.011% | 2,100 | -39.795% |
| 2024-06-28 | 1.3300 | 1.3725 | 1.3300 | 1.3725 | +3.977% | 8,800 | -43.414% |
| 2024-06-27 | 1.3200 | 1.3300 | 1.3200 | 1.3200 | +1.538% | 15,664 | -41.164% |
| 2024-06-26 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +13.043% | 5,295 | -40.258% |
| 2024-06-25 | 1.1400 | 1.1600 | 1.1100 | 1.1500 | -13.534% | 700 | -32.466% |
| 2024-06-24 | 1.2750 | 1.3300 | 1.2750 | 1.3300 | +8.130% | 17,501 | -41.606% |
| 2024-06-21 | 1.0600 | 1.3400 | 1.0100 | 1.2300 | +36.667% | 13,200 | -36.859% |
| 2024-06-20 | 1.0000 | 1.1000 | 0.9000 | 0.9000 | -18.182% | 36,112 | -13.707% |
| 2024-06-18 | 1.0600 | 1.2266 | 0.9101 | 1.1000 | +3.774% | 35,346 | -29.396% |
| 2024-06-17 | 1.3000 | 1.3200 | 1.0600 | 1.0600 | -19.697% | 16,200 | -26.732% |
| 2024-06-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 430 | -41.164% |
| 2024-06-13 | 1.5200 | 1.7000 | 1.3200 | 1.3200 | -22.353% | 17,938 | -41.164% |
| 2024-06-12 | 1.4500 | 2.1000 | 1.3850 | 1.7000 | +29.771% | 12,700 | -54.315% |
| 2024-06-11 | 1.3370 | 1.3370 | 1.3100 | 1.3100 | -9.028% | 2,850 | -40.715% |
| 2024-06-05 | 1.2600 | 1.4400 | 1.1000 | 1.4400 | -17.241% | 6,495 | -46.067% |
| 2024-06-04 | 1.8200 | 1.8900 | 1.1001 | 1.7400 | -4.396% | 14,554 | -55.366% |
| 2024-05-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 3,000 | -57.327% |
| 2024-05-28 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +5.556% | 5,000 | -59.124% |
| 2024-05-21 | 1.8225 | 1.8225 | 1.8000 | 1.8000 | +2.857% | 500 | -56.853% |
| 2024-05-17 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -7.407% | 1,148 | -55.621% |
| 2024-05-16 | 1.9868 | 1.9868 | 1.8900 | 1.8900 | -5.500% | 2,350 | -58.908% |
| 2024-05-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 650 | -61.168% |
| 2024-05-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +8.000% | 190 | -58.908% |
| 2024-04-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 3,520 | -55.621% |
| 2024-04-24 | 1.3760 | 1.7250 | 1.3760 | 1.7100 | +25.735% | 25,638 | -54.582% |
| 2024-04-23 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -2.857% | 200 | -42.894% |
| 2024-04-22 | 1.3150 | 1.4000 | 1.3100 | 1.4000 | +7.692% | 11,200 | -44.526% |
| 2024-04-18 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -5.797% | 5,100 | -40.258% |
| 2024-04-17 | 1.4000 | 1.4000 | 1.3500 | 1.3800 | -6.122% | 4,560 | -43.722% |
| 2024-04-15 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -2.000% | 3,600 | -47.167% |
| 2024-04-12 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -3.226% | 5,500 | -48.224% |
| 2024-04-11 | 1.5500 | 1.5500 | 1.4800 | 1.5500 | -3.125% | 950 | -49.894% |
| 2024-04-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 3,318 | -51.460% |
| 2024-04-09 | 1.6500 | 2.1000 | 0.1820 | 1.6500 | -4.070% | 10,854 | -52.931% |
| 2024-04-08 | 1.7200 | 1.7200 | 1.6600 | 1.7200 | -4.444% | 12,907 | -54.847% |
| 2024-04-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 4,780 | -56.853% |
| 2024-04-04 | 1.8200 | 1.8800 | 1.8200 | 1.8500 | -7.035% | 6,618 | -58.019% |
| 2024-04-02 | 1.8800 | 1.9900 | 1.8100 | 1.9900 | 0.000% | 5,200 | -60.973% |
| 2024-04-01 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -0.500% | 4,818 | -60.973% |
| 2024-03-27 | 1.6500 | 2.0250 | 1.6500 | 2.0000 | +37.931% | 21,095 | -61.168% |
| 2024-03-26 | 1.4750 | 1.4875 | 1.4200 | 1.4500 | +2.113% | 2,190 | -46.439% |
| 2024-03-25 | 1.5200 | 1.5300 | 1.4000 | 1.4200 | -11.250% | 181,754 | -45.307% |
| 2024-03-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 500 | -51.460% |
| 2024-03-21 | 1.6100 | 1.6100 | 1.5000 | 1.5200 | -8.571% | 1,700 | -48.905% |
| 2024-03-20 | 1.7000 | 1.7500 | 1.6600 | 1.6625 | -2.778% | 7,000 | -53.285% |
| 2024-03-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 100 | -54.582% |
| 2024-03-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.832% | 600 | -56.612% |
| 2024-03-12 | 1.7000 | 1.7130 | 1.6800 | 1.7075 | +3.485% | 14,688 | -54.516% |
| 2024-03-11 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | 0.000% | 286 | -52.931% |
| 2024-03-07 | 1.6700 | 1.7300 | 1.6500 | 1.6500 | 0.000% | 6,600 | -52.931% |
| 2024-03-06 | 1.7000 | 1.7500 | 1.6500 | 1.6500 | -2.941% | 18,050 | -52.931% |
| 2024-03-05 | 1.4800 | 1.7200 | 1.3800 | 1.7000 | -8.108% | 13,637 | -54.315% |
| 2024-03-04 | 1.8500 | 1.8500 | 1.8350 | 1.8500 | +2.778% | 1,500 | -58.019% |
| 2024-03-01 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -4.255% | 6,600 | -56.853% |
| 2024-02-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 100 | -58.689% |
| 2024-02-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 100 | -58.689% |
| 2024-02-27 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -1.053% | 1,100 | -58.689% |
| 2024-02-26 | 1.9450 | 1.9450 | 1.9000 | 1.9000 | -2.564% | 800 | -59.124% |
| 2024-02-20 | 1.9500 | 1.9500 | 1.9250 | 1.9500 | -1.515% | 2,025 | -60.172% |
| 2024-02-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 992 | -60.776% |
| 2024-02-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 300 | -60.776% |
| 2024-02-12 | 2.0000 | 2.0000 | 1.9760 | 1.9800 | +1.538% | 1,700 | -60.776% |
| 2024-02-09 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 0.000% | 1,600 | -60.172% |
| 2024-02-07 | 2.0000 | 2.0200 | 1.9250 | 1.9500 | -7.143% | 3,952 | -60.172% |
| 2024-02-06 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +5.000% | 1,500 | -63.017% |
| 2024-02-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -61.168% |
| 2024-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 500 | -61.168% |
| 2024-01-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2,790 | -61.168% |
| 2024-01-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 640 | -61.168% |
| 2024-01-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | -61.168% |
| 2024-01-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -61.168% |
| 2024-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1,400 | -61.168% |
| 2024-01-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.345% | 276 | -64.698% |
| 2024-01-17 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | -0.889% | 10,300 | -65.173% |
| 2024-01-12 | 2.3000 | 2.5000 | 2.2500 | 2.2500 | +1.810% | 2,500 | -65.483% |
| 2024-01-11 | 2.2500 | 2.2500 | 2.2000 | 2.2100 | 0.000% | 2,000 | -64.858% |