SCLTF
SEARCHLIGHT RES INC
stockOTC
EODOct 2, 2026
0.08664USD+22.028%(+0.01564)128,500
SCLTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.08240 | 0.09500 | 0.08240 | 0.08664 | +22.028% | 128,500 | 0.000% |
| 2026-10-01 | 0.06810 | 0.07100 | 0.06750 | 0.07100 | +2.011% | 52,103 | +22.028% |
| 2026-09-30 | 0.07130 | 0.07550 | 0.06852 | 0.06960 | -14.058% | 28,248 | +24.483% |
| 2026-09-28 | 0.08099 | 0.08099 | 0.08099 | 0.08099 | -16.938% | 15,000 | +6.983% |
| 2026-09-25 | 0.09140 | 0.09750 | 0.09140 | 0.09750 | +7.143% | 40,033 | -11.138% |
| 2026-09-24 | 0.08670 | 0.09100 | 0.07680 | 0.09100 | +6.061% | 133,079 | -4.791% |
| 2026-09-23 | 0.07760 | 0.08900 | 0.06908 | 0.08580 | +7.250% | 257,138 | +0.979% |
| 2026-09-22 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,098 | +8.300% |
| 2026-09-17 | 0.07910 | 0.08000 | 0.07910 | 0.08000 | +10.041% | 41,180 | +8.300% |
| 2026-09-16 | 0.07270 | 0.07270 | 0.07270 | 0.07270 | +7.386% | 551 | +19.175% |
| 2026-09-15 | 0.07340 | 0.07950 | 0.06770 | 0.06770 | -1.023% | 29,750 | +27.976% |
| 2026-09-10 | 0.06840 | 0.06840 | 0.06840 | 0.06840 | -6.634% | 50,000 | +26.667% |
| 2026-09-09 | 0.07420 | 0.07420 | 0.07326 | 0.07326 | +5.153% | 28,400 | +18.264% |
| 2026-09-02 | 0.07150 | 0.07150 | 0.06967 | 0.06967 | -4.562% | 82,000 | +24.358% |
| 2026-08-31 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | -3.132% | 10,000 | +18.685% |
| 2026-08-28 | 0.07140 | 0.07536 | 0.07140 | 0.07536 | +7.657% | 33,000 | +14.968% |
| 2026-08-27 | 0.07595 | 0.08000 | 0.07000 | 0.07000 | -7.469% | 79,000 | +23.771% |
| 2026-08-26 | 0.07960 | 0.07960 | 0.07565 | 0.07565 | -2.763% | 13,500 | +14.527% |
| 2026-08-24 | 0.07780 | 0.07780 | 0.07780 | 0.07780 | -1.231% | 1,095 | +11.362% |
| 2026-08-21 | 0.07710 | 0.07877 | 0.07710 | 0.07877 | +19.348% | 10,323 | +9.991% |
| 2026-08-20 | 0.07350 | 0.07360 | 0.06600 | 0.06600 | -4.789% | 102,000 | +31.273% |
| 2026-08-17 | 0.07000 | 0.07000 | 0.06780 | 0.06932 | -0.886% | 26,000 | +24.986% |
| 2026-08-12 | 0.07050 | 0.07050 | 0.06994 | 0.06994 | -5.017% | 29,500 | +23.878% |
| 2026-08-11 | 0.07363 | 0.07363 | 0.07363 | 0.07363 | -4.743% | 15,000 | +17.663% |
| 2026-08-10 | 0.07730 | 0.07730 | 0.07730 | 0.07730 | +10.429% | 20,000 | +12.083% |
| 2026-08-07 | 0.07340 | 0.07696 | 0.07000 | 0.07000 | -2.371% | 55,500 | +23.771% |
| 2026-08-06 | 0.06780 | 0.07170 | 0.05630 | 0.07170 | +5.752% | 214,000 | +20.837% |
| 2026-08-05 | 0.06926 | 0.08000 | 0.06000 | 0.06780 | -2.235% | 152,128 | +27.788% |
| 2026-08-04 | 0.06750 | 0.06935 | 0.06750 | 0.06935 | +6.692% | 50,000 | +24.932% |
| 2026-07-29 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 19,000 | +33.292% |
| 2026-07-28 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -3.818% | 22,000 | +33.292% |
| 2026-07-24 | 0.06500 | 0.06758 | 0.06500 | 0.06758 | -4.884% | 14,000 | +28.204% |
| 2026-07-23 | 0.07105 | 0.07105 | 0.07105 | 0.07105 | +8.407% | 192 | +21.942% |
| 2026-07-22 | 0.06850 | 0.06860 | 0.04300 | 0.06554 | -4.321% | 94,009 | +32.194% |
| 2026-07-21 | 0.06830 | 0.07786 | 0.06830 | 0.06850 | +0.735% | 35,011 | +26.482% |
| 2026-07-20 | 0.06810 | 0.06810 | 0.06800 | 0.06800 | -10.591% | 40,000 | +27.412% |
| 2026-07-17 | 0.07420 | 0.08600 | 0.07420 | 0.07605 | +7.392% | 25,000 | +13.918% |
| 2026-07-16 | 0.07082 | 0.07082 | 0.07082 | 0.07082 | +3.994% | 15,000 | +22.338% |
| 2026-07-15 | 0.06810 | 0.06810 | 0.06810 | 0.06810 | -7.954% | 38,000 | +27.225% |
| 2026-07-13 | 0.07548 | 0.07548 | 0.06810 | 0.07398 | +8.801% | 50,000 | +17.105% |
| 2026-07-10 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | 0.000% | 9,000 | +27.412% |
| 2026-07-09 | 0.07100 | 0.07108 | 0.06800 | 0.06800 | -2.857% | 27,409 | +27.412% |
| 2026-07-08 | 0.07050 | 0.07100 | 0.07000 | 0.07000 | +0.143% | 134,141 | +23.771% |
| 2026-07-06 | 0.08540 | 0.08540 | 0.06990 | 0.06990 | -6.800% | 25,907 | +23.948% |
| 2026-07-02 | 0.07850 | 0.07982 | 0.07500 | 0.07500 | -11.525% | 89,876 | +15.520% |
| 2026-07-01 | 0.08477 | 0.08477 | 0.08477 | 0.08477 | +2.565% | 10,000 | +2.206% |
| 2026-06-30 | 0.08338 | 0.08338 | 0.08265 | 0.08265 | -5.000% | 25,000 | +4.828% |
| 2026-06-29 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +20.833% | 5,000 | -0.414% |
| 2026-06-25 | 0.10360 | 0.10360 | 0.07200 | 0.07200 | -5.263% | 48,504 | +20.333% |
| 2026-06-24 | 0.08690 | 0.08690 | 0.07600 | 0.07600 | -1.350% | 53,000 | +14.000% |
| 2026-06-23 | 0.07520 | 0.07704 | 0.07520 | 0.07704 | -20.166% | 26,048 | +12.461% |
| 2026-06-22 | 0.09650 | 0.09650 | 0.09650 | 0.09650 | +28.667% | 15,000 | -10.218% |
| 2026-06-17 | 0.07860 | 0.07860 | 0.07500 | 0.07500 | -16.653% | 44,528 | +15.520% |
| 2026-06-16 | 0.08030 | 0.08998 | 0.08030 | 0.08998 | -1.548% | 7,003 | -3.717% |
| 2026-06-15 | 0.09140 | 0.09140 | 0.09140 | 0.09140 | +11.463% | 3,000 | -5.208% |
| 2026-06-12 | 0.08620 | 0.08620 | 0.08200 | 0.08200 | +5.182% | 25,496 | +5.659% |
| 2026-06-11 | 0.07780 | 0.08080 | 0.07700 | 0.07796 | -11.409% | 132,225 | +11.134% |
| 2026-06-10 | 0.08650 | 0.08800 | 0.08650 | 0.08800 | +10.000% | 12,000 | -1.545% |
| 2026-06-09 | 0.07830 | 0.08750 | 0.07600 | 0.08000 | -1.961% | 293,474 | +8.300% |
| 2026-06-05 | 0.09000 | 0.09000 | 0.07700 | 0.08160 | -7.273% | 74,018 | +6.176% |
| 2026-06-04 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +3.165% | 20,000 | -1.545% |
| 2026-06-03 | 0.09740 | 0.09740 | 0.08530 | 0.08530 | -1.067% | 11,116 | +1.571% |
| 2026-06-02 | 0.11000 | 0.11000 | 0.08530 | 0.08622 | -27.849% | 205,001 | +0.487% |
| 2026-06-01 | 0.08500 | 0.11950 | 0.08500 | 0.11950 | +59.333% | 101,350 | -27.498% |
| 2026-05-22 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -0.662% | 10,000 | +15.520% |
| 2026-05-21 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | -0.788% | 1,000 | +14.755% |
| 2026-05-20 | 0.07620 | 0.07710 | 0.07592 | 0.07610 | -10.471% | 40,684 | +13.850% |
| 2026-05-19 | 0.10490 | 0.10490 | 0.08500 | 0.08500 | -12.821% | 27,000 | +1.929% |
| 2026-05-11 | 0.09690 | 0.10390 | 0.09500 | 0.09750 | +10.795% | 253,000 | -11.138% |
| 2026-05-08 | 0.08800 | 0.08800 | 0.08740 | 0.08800 | -5.376% | 287,000 | -1.545% |
| 2026-05-07 | 0.08800 | 0.09500 | 0.08800 | 0.09300 | +5.682% | 58,586 | -6.839% |
| 2026-05-06 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +3.926% | 2,000 | -1.545% |
| 2026-05-05 | 0.08370 | 0.08468 | 0.08370 | 0.08468 | -4.858% | 40,000 | +2.319% |
| 2026-05-04 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +0.338% | 20,042 | -2.652% |
| 2026-05-01 | 0.08538 | 0.08870 | 0.08140 | 0.08870 | +11.178% | 48,498 | -2.322% |
| 2026-04-27 | 0.07978 | 0.07978 | 0.07978 | 0.07978 | +3.613% | 13,500 | +8.596% |
| 2026-04-24 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | -2.532% | 25,000 | +12.519% |
| 2026-04-23 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | -3.541% | 10,000 | +9.671% |
| 2026-04-22 | 0.07900 | 0.08190 | 0.07900 | 0.08190 | +2.772% | 27,509 | +5.788% |
| 2026-04-21 | 0.07908 | 0.07969 | 0.07908 | 0.07969 | +2.378% | 28,244 | +8.720% |
| 2026-04-20 | 0.07650 | 0.08000 | 0.07650 | 0.07784 | -10.529% | 124,911 | +11.305% |
| 2026-04-17 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | -3.548% | 28,002 | -0.414% |
| 2026-04-16 | 0.08271 | 0.09020 | 0.08210 | 0.09020 | +23.224% | 267,138 | -3.947% |
| 2026-04-15 | 0.07310 | 0.07320 | 0.07310 | 0.07320 | +2.289% | 49,245 | +18.361% |
| 2026-04-14 | 0.06900 | 0.07200 | 0.06900 | 0.07156 | -2.104% | 144,000 | +21.070% |
| 2026-04-13 | 0.06974 | 0.07310 | 0.06974 | 0.07310 | +5.180% | 100,000 | +18.523% |
| 2026-04-10 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | 0.000% | 25,000 | +24.662% |
| 2026-04-09 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | +7.585% | 25,004 | +24.662% |
| 2026-04-08 | 0.07150 | 0.07150 | 0.06444 | 0.06460 | +4.026% | 141,976 | +34.118% |
| 2026-04-07 | 0.06500 | 0.06520 | 0.05728 | 0.06210 | +8.311% | 101,000 | +39.517% |
| 2026-04-01 | 0.05700 | 0.05733 | 0.05123 | 0.05733 | -4.442% | 3,642 | +51.112% |
| 2026-03-26 | 0.06070 | 0.06270 | 0.06000 | 0.06000 | -8.032% | 15,400 | +44.400% |
| 2026-03-16 | 0.06140 | 0.06704 | 0.06140 | 0.06524 | +6.776% | 2,400 | +32.802% |
| 2026-03-13 | 0.07100 | 0.07100 | 0.06110 | 0.06110 | -17.209% | 24,049 | +41.800% |
| 2026-03-12 | 0.07380 | 0.07380 | 0.07380 | 0.07380 | -17.450% | 10,000 | +17.398% |
| 2026-03-10 | 0.08890 | 0.08940 | 0.08890 | 0.08940 | +11.806% | 25,340 | -3.087% |
| 2026-03-09 | 0.08610 | 0.08890 | 0.07996 | 0.07996 | -2.010% | 25,000 | +8.354% |
| 2026-03-06 | 0.08920 | 0.08920 | 0.08014 | 0.08160 | -2.799% | 63,960 | +6.176% |
| 2026-03-05 | 0.09190 | 0.09190 | 0.08395 | 0.08395 | +2.378% | 23,600 | +3.204% |
| 2026-03-04 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | +7.895% | 10,000 | +5.659% |
| 2026-03-03 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -10.377% | 50,000 | +14.000% |
| 2026-02-26 | 0.09700 | 0.09700 | 0.08295 | 0.08480 | -7.676% | 107,300 | +2.170% |
| 2026-02-25 | 0.08600 | 0.09409 | 0.08600 | 0.09185 | +33.116% | 76,504 | -5.672% |
| 2026-02-24 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | +2.435% | 10,000 | +25.565% |
| 2026-02-23 | 0.07470 | 0.07470 | 0.06736 | 0.06736 | -1.664% | 930 | +28.622% |
| 2026-02-20 | 0.07600 | 0.07600 | 0.06850 | 0.06850 | -9.868% | 87,639 | +26.482% |
| 2026-02-17 | 0.07600 | 0.07610 | 0.07600 | 0.07600 | -13.636% | 11,045 | +14.000% |
| 2026-02-12 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +5.389% | 10,000 | -1.545% |
| 2026-02-09 | 0.08883 | 0.08883 | 0.08350 | 0.08350 | +9.868% | 60,000 | +3.760% |
| 2026-02-05 | 0.08500 | 0.08500 | 0.07600 | 0.07600 | -17.391% | 17,120 | +14.000% |
| 2026-02-04 | 0.09410 | 0.09410 | 0.09200 | 0.09200 | -5.998% | 21,000 | -5.826% |
| 2026-02-03 | 0.09787 | 0.09787 | 0.09787 | 0.09787 | +0.379% | 200 | -11.474% |
| 2026-01-30 | 0.10100 | 0.10100 | 0.09750 | 0.09750 | -7.697% | 6,752 | -11.138% |
| 2026-01-28 | 0.10600 | 0.10600 | 0.10563 | 0.10563 | +1.567% | 644 | -17.978% |
| 2026-01-26 | 0.11000 | 0.11000 | 0.10000 | 0.10400 | +15.556% | 63,300 | -16.692% |
| 2026-01-21 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -8.643% | 65,038 | -3.733% |
| 2026-01-20 | 0.10487 | 0.10630 | 0.09670 | 0.09852 | -0.490% | 126,000 | -12.054% |
| 2026-01-16 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | -10.000% | 2,500 | -12.485% |
| 2026-01-13 | 0.10590 | 0.11000 | 0.10590 | 0.11000 | +7.949% | 7,500 | -21.236% |
| 2026-01-09 | 0.10190 | 0.10190 | 0.10190 | 0.10190 | -5.953% | 100 | -14.975% |
| 2026-01-07 | 0.10835 | 0.10835 | 0.10835 | 0.10835 | +1.016% | 25,000 | -20.037% |
| 2026-01-05 | 0.12100 | 0.12100 | 0.10726 | 0.10726 | +7.799% | 20,524 | -19.224% |
| 2026-01-02 | 0.10600 | 0.10600 | 0.09950 | 0.09950 | -2.927% | 43,526 | -12.925% |
| 2025-12-31 | 0.11100 | 0.11800 | 0.10250 | 0.10250 | +13.385% | 25,526 | -15.473% |
| 2025-12-30 | 0.06930 | 0.09300 | 0.06930 | 0.09040 | -7.755% | 8,635 | -4.159% |
| 2025-12-29 | 0.09032 | 0.09800 | 0.09032 | 0.09800 | +6.638% | 22,672 | -11.592% |
| 2025-12-24 | 0.08413 | 0.09190 | 0.08348 | 0.09190 | +4.432% | 25,751 | -5.724% |
| 2025-12-23 | 0.08728 | 0.08800 | 0.08728 | 0.08800 | +15.334% | 2,441 | -1.545% |
| 2025-12-19 | 0.09550 | 0.09550 | 0.07630 | 0.07630 | -20.105% | 32,500 | +13.552% |
| 2025-12-18 | 0.09550 | 0.09550 | 0.09550 | 0.09550 | +2.688% | 1,066 | -9.277% |
| 2025-12-17 | 0.10200 | 0.10200 | 0.09300 | 0.09300 | -4.124% | 29,500 | -6.839% |
| 2025-12-16 | 0.10860 | 0.10860 | 0.09700 | 0.09700 | -8.057% | 36,012 | -10.680% |
| 2025-12-12 | 0.11000 | 0.11000 | 0.10550 | 0.10550 | +1.932% | 6,000 | -17.877% |
| 2025-12-11 | 0.09956 | 0.10350 | 0.09956 | 0.10350 | +3.500% | 47,980 | -16.290% |
| 2025-12-09 | 0.09900 | 0.10000 | 0.09900 | 0.10000 | -1.186% | 53,288 | -13.360% |
| 2025-12-08 | 0.09842 | 0.10200 | 0.09790 | 0.10120 | -3.619% | 113,000 | -14.387% |
| 2025-12-05 | 0.09000 | 0.10500 | 0.09000 | 0.10500 | +16.667% | 44,139 | -17.486% |
| 2025-12-02 | 0.08750 | 0.09000 | 0.08750 | 0.09000 | +3.448% | 50,500 | -3.733% |
| 2025-12-01 | 0.08100 | 0.08720 | 0.07980 | 0.08700 | +7.407% | 118,800 | -0.414% |
| 2025-11-28 | 0.07800 | 0.08100 | 0.07800 | 0.08100 | +2.584% | 32,000 | +6.963% |
| 2025-11-26 | 0.07724 | 0.07896 | 0.07724 | 0.07896 | +1.231% | 7,000 | +9.726% |
| 2025-11-25 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +11.429% | 2,700 | +11.077% |
| 2025-11-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 30,091 | +23.771% |
| 2025-11-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -8.571% | 18,000 | +8.300% |
| 2025-11-19 | 0.08887 | 0.08887 | 0.08750 | 0.08750 | 0.000% | 20,000 | -0.983% |
| 2025-11-18 | 0.08750 | 0.08750 | 0.08750 | 0.08750 | +4.291% | 1,020 | -0.983% |
| 2025-11-14 | 0.08390 | 0.08390 | 0.08390 | 0.08390 | -11.684% | 8,000 | +3.266% |
| 2025-11-13 | 0.08660 | 0.09500 | 0.08660 | 0.09500 | +1.708% | 110,000 | -8.800% |
| 2025-11-12 | 0.09580 | 0.09580 | 0.09341 | 0.09341 | -2.966% | 10,511 | -7.243% |
| 2025-11-11 | 0.10140 | 0.10140 | 0.09605 | 0.09626 | +5.780% | 124,100 | -9.994% |
| 2025-11-10 | 0.08835 | 0.09300 | 0.08835 | 0.09100 | +1.111% | 26,406 | -4.791% |
| 2025-11-07 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +16.129% | 10,010 | -3.733% |
| 2025-11-06 | 0.07774 | 0.08300 | 0.07750 | 0.07750 | +4.730% | 75,938 | +11.794% |
| 2025-11-05 | 0.07130 | 0.07830 | 0.07130 | 0.07400 | +16.830% | 105,000 | +17.081% |
| 2025-11-04 | 0.06334 | 0.06334 | 0.06334 | 0.06334 | -9.514% | 3,600 | +36.786% |
| 2025-11-03 | 0.06850 | 0.07000 | 0.06800 | 0.07000 | +9.718% | 92,800 | +23.771% |
| 2025-10-30 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | +21.524% | 125 | +35.799% |
| 2025-10-01 | 0.04550 | 0.05250 | 0.04550 | 0.05250 | +532.530% | 33,115 | +65.029% |
| 2025-09-30 | 0.00950 | 0.00950 | 0.00830 | 0.00830 | +12.162% | 5,000 | +943.855% |
| 2025-09-29 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -25.253% | 616 | +1070.811% |
| 2025-09-25 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +33.784% | 185 | +775.152% |
| 2025-09-24 | 0.00740 | 0.01046 | 0.00740 | 0.00740 | -35.652% | 60,000 | +1070.811% |
| 2025-09-15 | 0.01100 | 0.01434 | 0.01070 | 0.01150 | -24.342% | 208,330 | +653.391% |
| 2025-09-11 | 0.01100 | 0.01520 | 0.01100 | 0.01520 | +38.182% | 10,003 | +470.000% |
| 2025-09-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 4,504 | +687.636% |
| 2025-09-09 | 0.01140 | 0.01140 | 0.00849 | 0.01100 | -12.000% | 42,517 | +687.636% |
| 2025-09-08 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -7.613% | 1,000 | +593.120% |
| 2025-09-05 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | -6.042% | 2,000 | +540.355% |
| 2025-09-02 | 0.01236 | 0.01440 | 0.01236 | 0.01440 | +18.421% | 1,147 | +501.667% |
| 2025-08-29 | 0.01310 | 0.01400 | 0.01216 | 0.01216 | -15.556% | 1,117 | +612.500% |
| 2025-08-27 | 0.01210 | 0.01440 | 0.01210 | 0.01440 | +2.857% | 2,218 | +501.667% |
| 2025-08-26 | 0.01210 | 0.01440 | 0.01210 | 0.01400 | +7.527% | 12,675 | +518.857% |
| 2025-08-22 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | -8.951% | 3,000 | +565.438% |
| 2025-08-20 | 0.01400 | 0.01430 | 0.01400 | 0.01430 | 0.000% | 26,111 | +505.874% |
| 2025-08-19 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -0.694% | 129 | +505.874% |
| 2025-08-18 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +18.812% | 172 | +501.667% |
| 2025-08-15 | 0.01383 | 0.01440 | 0.01212 | 0.01212 | +1.000% | 34,867 | +614.851% |
| 2025-08-11 | 0.01218 | 0.01218 | 0.01174 | 0.01200 | +11.111% | 42,177 | +622.000% |
| 2025-08-08 | 0.01250 | 0.01250 | 0.01080 | 0.01080 | +1.887% | 40,000 | +702.222% |
| 2025-08-07 | 0.00940 | 0.01060 | 0.00820 | 0.01060 | -3.636% | 11,010 | +717.358% |
| 2025-07-31 | 0.01220 | 0.01220 | 0.01100 | 0.01100 | -8.333% | 12,000 | +687.636% |
| 2025-07-28 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -15.493% | 4,000 | +622.000% |
| 2025-07-25 | 0.01116 | 0.01420 | 0.01116 | 0.01420 | +19.328% | 348,064 | +510.141% |
| 2025-07-24 | 0.01078 | 0.01230 | 0.01078 | 0.01190 | +3.478% | 201,774 | +628.067% |
| 2025-07-23 | 0.00800 | 0.01280 | 0.00800 | 0.01150 | +43.750% | 1,355,453 | +653.391% |
| 2025-07-22 | 0.00722 | 0.00800 | 0.00722 | 0.00800 | 0.000% | 251,000 | +983.000% |
| 2025-07-17 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +15.774% | 110,000 | +983.000% |
| 2025-07-15 | 0.00676 | 0.00740 | 0.00676 | 0.00691 | -7.867% | 2,020 | +1153.835% |
| 2025-07-14 | 0.00950 | 0.01058 | 0.00678 | 0.00750 | -25.000% | 13,247 | +1055.200% |
| 2025-07-11 | 0.01000 | 0.01000 | 0.00760 | 0.01000 | 0.000% | 91,000 | +766.400% |
| 2025-07-10 | 0.01080 | 0.01080 | 0.01000 | 0.01000 | +26.103% | 1,386 | +766.400% |
| 2025-07-07 | 0.00670 | 0.00793 | 0.00670 | 0.00793 | -13.804% | 5,333 | +992.560% |
| 2025-07-01 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -14.339% | 1,000 | +841.739% |
| 2025-06-27 | 0.01100 | 0.01100 | 0.00990 | 0.01074 | 0.000% | 81,388 | +706.704% |
| 2025-06-24 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | -12.683% | 1,000 | +706.704% |
| 2025-06-20 | 0.01276 | 0.01290 | 0.00910 | 0.01230 | +17.143% | 410,336 | +604.390% |
| 2025-06-16 | 0.00698 | 0.01174 | 0.00698 | 0.01050 | +72.697% | 300,169 | +725.143% |
| 2025-06-12 | 0.00740 | 0.00750 | 0.00608 | 0.00608 | -6.462% | 210,000 | +1325.000% |
| 2025-06-09 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -5.797% | 2,000 | +1232.923% |
| 2025-06-05 | 0.00610 | 0.00690 | 0.00590 | 0.00690 | +2.985% | 104,000 | +1155.652% |
| 2025-06-02 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +24.074% | 2,050 | +1193.134% |
| 2025-05-29 | 0.00586 | 0.00586 | 0.00540 | 0.00540 | -14.961% | 25,000 | +1504.444% |
| 2025-05-27 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | -15.333% | 520 | +1264.409% |
| 2025-05-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +38.889% | 500 | +1055.200% |
| 2025-05-20 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -25.000% | 37,500 | +1504.444% |
| 2025-05-19 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -14.286% | 325 | +1103.333% |
| 2025-05-08 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -7.692% | 9,216 | +931.429% |
| 2025-04-24 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +15.190% | 49,000 | +852.088% |
| 2025-04-16 | 0.00810 | 0.00810 | 0.00790 | 0.00790 | +2.597% | 5,480 | +996.709% |
| 2025-04-14 | 0.00820 | 0.00820 | 0.00770 | 0.00770 | -11.535% | 6,454 | +1025.195% |
| 2025-04-10 | 0.00770 | 0.00870 | 0.00770 | 0.00870 | -4.352% | 2,500 | +895.404% |
| 2025-04-09 | 0.00910 | 0.00910 | 0.00830 | 0.00910 | -5.010% | 10,874 | +852.088% |
| 2025-03-27 | 0.01130 | 0.01130 | 0.00958 | 0.00958 | -6.990% | 40,075 | +804.384% |
| 2025-03-19 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +13.187% | 500 | +741.165% |
| 2025-03-17 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 800 | +852.088% |
| 2025-03-14 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 500 | +852.088% |
| 2025-03-13 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -7.332% | 1,000 | +852.088% |
| 2025-03-07 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | +1.762% | 5,000 | +782.281% |
| 2025-02-27 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | -22.800% | 1,000 | +797.824% |
| 2025-02-26 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +28.866% | 1,000 | +593.120% |
| 2025-02-25 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +6.593% | 111 | +793.196% |
| 2025-02-20 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 10,000 | +852.088% |
| 2025-02-19 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -5.992% | 1,000 | +852.088% |
| 2025-02-13 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | +2.979% | 600 | +795.041% |
| 2025-02-10 | 0.00945 | 0.00945 | 0.00940 | 0.00940 | -10.900% | 3,903 | +821.702% |
| 2025-02-06 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | +11.053% | 1,000 | +721.232% |
| 2025-02-04 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -22.764% | 2,500 | +812.000% |
| 2025-01-30 | 0.00780 | 0.01230 | 0.00780 | 0.01230 | +22.242% | 43,273 | +604.390% |
| 2025-01-29 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | -35.084% | 1,500 | +761.061% |
| 2025-01-27 | 0.01092 | 0.01550 | 0.01092 | 0.01550 | +72.222% | 55,691 | +458.968% |
| 2025-01-24 | 0.01310 | 0.01310 | 0.00900 | 0.00900 | -31.298% | 385,368 | +862.667% |
| 2025-01-21 | 0.01150 | 0.01310 | 0.01110 | 0.01310 | +25.962% | 6,590 | +561.374% |
| 2025-01-17 | 0.00820 | 0.01040 | 0.00780 | 0.01040 | +33.333% | 20,441 | +733.077% |
| 2025-01-16 | 0.00840 | 0.00980 | 0.00780 | 0.00780 | -11.364% | 13,400 | +1010.769% |
| 2025-01-15 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +131.579% | 717 | +884.545% |
| 2025-01-14 | 0.00830 | 0.00870 | 0.00380 | 0.00380 | -51.592% | 146,254 | +2180.000% |
| 2025-01-10 | 0.00710 | 0.00785 | 0.00710 | 0.00785 | +23.622% | 15,000 | +1003.694% |
| 2025-01-07 | 0.00700 | 0.00720 | 0.00635 | 0.00635 | -7.971% | 1,837 | +1264.409% |
| 2025-01-02 | 0.00720 | 0.00720 | 0.00680 | 0.00690 | -29.592% | 1,351 | +1155.652% |
| 2024-12-31 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +44.118% | 20,048 | +784.082% |
| 2024-12-30 | 0.00480 | 0.00785 | 0.00480 | 0.00680 | -12.821% | 25,994 | +1174.118% |
| 2024-12-27 | 0.00480 | 0.00780 | 0.00480 | 0.00780 | +62.500% | 31,824 | +1010.769% |
| 2024-12-26 | 0.00480 | 0.00480 | 0.00478 | 0.00480 | -42.169% | 124,712 | +1705.000% |
| 2024-12-17 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +3.750% | 3,000 | +943.855% |
| 2024-12-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +7.383% | 339 | +983.000% |
| 2024-12-09 | 0.00626 | 0.00745 | 0.00550 | 0.00745 | +7.971% | 11,786 | +1062.953% |
| 2024-12-03 | 0.00400 | 0.00750 | 0.00400 | 0.00690 | +91.136% | 53,874 | +1155.652% |
| 2024-12-02 | 0.00400 | 0.00400 | 0.00330 | 0.00361 | -10.864% | 124,963 | +2300.000% |
| 2024-11-29 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | -1.220% | 7,000 | +2039.259% |
| 2024-11-26 | 0.00420 | 0.00420 | 0.00400 | 0.00410 | -3.529% | 21,084 | +2013.171% |
| 2024-11-25 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | -5.556% | 200 | +1938.588% |
| 2024-11-21 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -15.094% | 3,809 | +1825.333% |
| 2024-11-20 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 10,000 | +1534.717% |
| 2024-11-19 | 0.00550 | 0.00550 | 0.00530 | 0.00530 | 0.000% | 966 | +1534.717% |
| 2024-11-18 | 0.00580 | 0.00580 | 0.00530 | 0.00530 | -11.667% | 1,400 | +1534.717% |
| 2024-11-15 | 0.00600 | 0.00600 | 0.00565 | 0.00600 | 0.000% | 449,860 | +1344.000% |
| 2024-11-13 | 0.00725 | 0.00745 | 0.00600 | 0.00600 | 0.000% | 10,000 | +1344.000% |
| 2024-11-12 | 0.00690 | 0.00690 | 0.00600 | 0.00600 | -14.286% | 3,100 | +1344.000% |
| 2024-11-08 | 0.00700 | 0.00740 | 0.00700 | 0.00700 | +20.690% | 12,416 | +1137.714% |
| 2024-11-06 | 0.00540 | 0.00580 | 0.00540 | 0.00580 | -7.937% | 50,600 | +1393.793% |
| 2024-11-05 | 0.00450 | 0.00700 | 0.00450 | 0.00630 | +44.828% | 47,543 | +1275.238% |
| 2024-11-04 | 0.00480 | 0.00720 | 0.00425 | 0.00435 | -1.136% | 27,241 | +1891.724% |
| 2024-11-01 | 0.00450 | 0.00450 | 0.00350 | 0.00440 | -3.297% | 556,541 | +1869.091% |
| 2024-10-31 | 0.00470 | 0.00470 | 0.00455 | 0.00455 | -43.125% | 14,625 | +1804.176% |
| 2024-10-29 | 0.00460 | 0.00800 | 0.00450 | 0.00800 | +55.945% | 178,116 | +983.000% |
| 2024-10-28 | 0.00500 | 0.00550 | 0.00486 | 0.00513 | -38.929% | 12,440 | +1588.889% |
| 2024-10-25 | 0.00450 | 0.00840 | 0.00420 | 0.00840 | +43.418% | 167,411 | +931.429% |
| 2024-10-23 | 0.00800 | 0.00800 | 0.00585 | 0.00586 | -23.177% | 49,136 | +1379.256% |
| 2024-10-21 | 0.00840 | 0.00840 | 0.00762 | 0.00762 | +29.220% | 18,000 | +1036.411% |
| 2024-10-17 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +0.855% | 724 | +1368.475% |
| 2024-10-16 | 0.00580 | 0.00850 | 0.00580 | 0.00585 | -33.523% | 14,626 | +1381.026% |
| 2024-10-15 | 0.00820 | 0.00880 | 0.00820 | 0.00880 | +22.222% | 1,658 | +884.545% |
| 2024-10-14 | 0.00800 | 0.00800 | 0.00720 | 0.00720 | +10.769% | 3,069 | +1103.333% |
| 2024-10-10 | 0.00670 | 0.00670 | 0.00650 | 0.00650 | -2.256% | 1,250 | +1232.923% |
| 2024-10-02 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | -7.639% | 1,000 | +1202.857% |
| 2024-09-26 | 0.00650 | 0.00902 | 0.00650 | 0.00720 | +7.463% | 4,000 | +1103.333% |
| 2024-09-24 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -17.791% | 1,000 | +1193.134% |
| 2024-09-20 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | +25.000% | 1,000 | +963.067% |
| 2024-09-19 | 0.00750 | 0.00750 | 0.00652 | 0.00652 | -18.500% | 10,301 | +1228.834% |
| 2024-09-16 | 0.00580 | 0.00800 | 0.00580 | 0.00800 | -9.091% | 2,044 | +983.000% |
| 2024-09-13 | 0.00800 | 0.00880 | 0.00800 | 0.00880 | +8.642% | 2,000 | +884.545% |
| 2024-09-12 | 0.00760 | 0.00810 | 0.00760 | 0.00810 | +22.727% | 2,715 | +969.630% |
| 2024-09-10 | 0.00580 | 0.00660 | 0.00580 | 0.00660 | -12.000% | 37,100 | +1212.727% |
| 2024-09-09 | 0.00880 | 0.00880 | 0.00750 | 0.00750 | -16.851% | 20,500 | +1055.200% |
| 2024-09-05 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | -7.959% | 500 | +860.532% |
| 2024-09-04 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +15.976% | 2,000 | +784.082% |
| 2024-08-22 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.000% | 25,000 | +925.325% |
| 2024-08-15 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | +17.361% | 2,500 | +925.325% |
| 2024-08-08 | 0.00720 | 0.00780 | 0.00720 | 0.00720 | -8.861% | 20,598 | +1103.333% |
| 2024-08-06 | 0.00800 | 0.00800 | 0.00790 | 0.00790 | +36.207% | 3,550 | +996.709% |
| 2024-08-05 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -27.500% | 10,000 | +1393.793% |
| 2024-08-02 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -24.528% | 2,000 | +983.000% |
| 2024-07-24 | 0.00830 | 0.01060 | 0.00830 | 0.01060 | +20.784% | 8,000 | +717.358% |
| 2024-07-18 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | +51.310% | 10,000 | +887.238% |
| 2024-07-15 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +3.571% | 7,000 | +1393.793% |
| 2024-07-02 | 0.00820 | 0.00820 | 0.00560 | 0.00560 | -13.846% | 1,818 | +1447.143% |
| 2024-06-28 | 0.00730 | 0.00730 | 0.00650 | 0.00650 | -15.584% | 10,000 | +1232.923% |
| 2024-06-25 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +1.316% | 459 | +1025.195% |
| 2024-06-24 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -24.000% | 1,965 | +1040.000% |
| 2024-06-21 | 0.00550 | 0.01000 | 0.00550 | 0.01000 | +30.890% | 2,123 | +766.400% |
| 2024-06-20 | 0.00790 | 0.00790 | 0.00764 | 0.00764 | -3.291% | 24,749 | +1034.031% |
| 2024-06-13 | 0.00790 | 0.00845 | 0.00790 | 0.00790 | 0.000% | 51,114 | +996.709% |
| 2024-06-06 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 855 | +996.709% |
| 2024-06-03 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 7,697 | +996.709% |
| 2024-05-29 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -9.195% | 25,000 | +996.709% |
| 2024-05-28 | 0.00885 | 0.00885 | 0.00870 | 0.00870 | -13.000% | 2,175 | +895.862% |
| 2024-05-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 55,542 | +766.400% |
| 2024-05-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.249% | 5,000 | +766.400% |
| 2024-05-20 | 0.01020 | 0.01020 | 0.01002 | 0.01002 | +0.250% | 20,000 | +764.239% |
| 2024-05-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | +766.400% |
| 2024-05-16 | 0.01065 | 0.01065 | 0.01000 | 0.01000 | 0.000% | 8,164 | +766.400% |
| 2024-05-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -11.504% | 27,000 | +766.400% |
| 2024-05-14 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +13.000% | 5,000 | +666.726% |
| 2024-05-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 5,025 | +766.400% |
| 2024-05-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +3.774% | 15,000 | +687.636% |
| 2024-05-09 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +6.000% | 3,200 | +717.358% |
| 2024-05-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 15,000 | +766.400% |
| 2024-05-06 | 0.01110 | 0.01110 | 0.00760 | 0.01000 | -16.667% | 305,400 | +766.400% |
| 2024-05-03 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -17.241% | 2,530 | +622.000% |
| 2024-05-02 | 0.01110 | 0.01450 | 0.01110 | 0.01450 | -2.685% | 16,000 | +497.517% |
| 2024-05-01 | 0.01190 | 0.01490 | 0.01105 | 0.01490 | -11.045% | 14,482 | +481.477% |
| 2024-04-26 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | +18.375% | 1,000 | +417.254% |
| 2024-04-24 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | +8.429% | 3,100 | +512.297% |
| 2024-04-19 | 0.01470 | 0.01470 | 0.01305 | 0.01305 | -13.576% | 10,236 | +563.908% |
| 2024-04-18 | 0.01400 | 0.01510 | 0.01400 | 0.01510 | +37.273% | 10,258 | +473.775% |
| 2024-04-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -40.217% | 3,050 | +687.636% |
| 2024-04-12 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +9.524% | 2,500 | +370.870% |
| 2024-04-11 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +1.818% | 58,000 | +415.714% |
| 2024-04-10 | 0.01800 | 0.01800 | 0.01650 | 0.01650 | +3.774% | 62,000 | +425.091% |
| 2024-04-09 | 0.01700 | 0.02055 | 0.01590 | 0.01590 | +9.655% | 61,408 | +444.906% |
| 2024-04-05 | 0.01470 | 0.01470 | 0.01450 | 0.01450 | -12.233% | 24,677 | +497.517% |
| 2024-04-04 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | -10.697% | 2,000 | +424.423% |
| 2024-04-03 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +0.543% | 500 | +368.324% |
| 2024-04-01 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 1,271 | +370.870% |
| 2024-03-28 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 500 | +370.870% |
| 2024-03-26 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 27,300 | +370.870% |
| 2024-03-25 | 0.01100 | 0.01840 | 0.01100 | 0.01840 | +24.324% | 1,207 | +370.870% |
| 2024-03-20 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -19.565% | 7,000 | +485.405% |
| 2024-03-18 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +10.180% | 3,000 | +370.870% |
| 2024-03-14 | 0.01700 | 0.01700 | 0.01670 | 0.01670 | -3.468% | 17,000 | +418.802% |
| 2024-03-12 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -12.183% | 5,000 | +400.809% |
| 2024-03-08 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -1.746% | 5,000 | +339.797% |
| 2024-03-04 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | +12.640% | 10,000 | +332.120% |
| 2024-03-01 | 0.01815 | 0.01815 | 0.01780 | 0.01780 | -3.261% | 1,743 | +386.742% |
| 2024-02-29 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 2,000 | +370.870% |
| 2024-02-27 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 69,000 | +370.870% |
| 2024-02-20 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -0.541% | 45,000 | +370.870% |
| 2024-02-16 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +0.543% | 5,000 | +368.324% |
| 2024-02-14 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 5,000 | +370.870% |
| 2024-02-13 | 0.01950 | 0.01950 | 0.01840 | 0.01840 | -17.117% | 5,449 | +370.870% |
| 2024-02-07 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +25.424% | 5,000 | +290.270% |
| 2024-02-05 | 0.02170 | 0.02170 | 0.01770 | 0.01770 | -21.681% | 96,774 | +389.492% |
| 2024-02-01 | 0.02330 | 0.02330 | 0.02020 | 0.02260 | -8.871% | 1,676 | +283.363% |
| 2024-01-30 | 0.02338 | 0.02480 | 0.02338 | 0.02480 | -26.627% | 41,069 | +249.355% |
| 2024-01-24 | 0.03000 | 0.03650 | 0.03000 | 0.03380 | +12.667% | 532,614 | +156.331% |
| 2024-01-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -1.961% | 122,091 | +188.800% |
| 2024-01-17 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | +14.607% | 86,206 | +183.137% |
| 2024-01-16 | 0.02300 | 0.02670 | 0.02300 | 0.02670 | +4.706% | 35,485 | +224.494% |
| 2024-01-12 | 0.01870 | 0.02550 | 0.01490 | 0.02550 | +68.874% | 206,248 | +239.765% |
| 2024-01-08 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -11.437% | 6,000 | +473.775% |
| 2024-01-05 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | +12.171% | 6,000 | +408.152% |
| 2023-12-28 | 0.01795 | 0.01795 | 0.01520 | 0.01520 | 0.000% | 100,886 | +470.000% |
| 2023-12-27 | 0.01520 | 0.01900 | 0.01520 | 0.01520 | +6.294% | 24,100 | +470.000% |
| 2023-12-21 | 0.01500 | 0.01500 | 0.01430 | 0.01430 | -4.667% | 35,520 | +505.874% |
| 2023-12-20 | 0.01510 | 0.01510 | 0.01500 | 0.01500 | 0.000% | 699,000 | +477.600% |
| 2023-12-19 | 0.01500 | 0.01500 | 0.01450 | 0.01500 | +3.448% | 209,582 | +477.600% |
| 2023-12-18 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +11.538% | 20,000 | +497.517% |
| 2023-12-14 | 0.01450 | 0.01450 | 0.01150 | 0.01300 | -10.345% | 72,954 | +566.462% |
| 2023-12-12 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 200,900 | +497.517% |
| 2023-12-11 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 525,000 | +497.517% |