SCIA
SCI ENGINEERED MTRLS INC
stockOTC
EODOct 2, 2026
8.70USD-0.571%(-0.05)6,085
SCIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -0.571% | 6,085 | 0.000% |
| 2026-10-01 | 8.7400 | 8.7500 | 8.7400 | 8.7500 | -0.568% | 2,950 | -0.571% |
| 2026-09-30 | 8.9000 | 9.0000 | 8.7200 | 8.8000 | -1.124% | 6,062 | -1.136% |
| 2026-09-29 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | -1.111% | 399 | -2.247% |
| 2026-09-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.784% | 180 | -3.333% |
| 2026-09-25 | 9.1200 | 9.1200 | 8.6600 | 8.9300 | -1.250% | 4,503 | -2.576% |
| 2026-09-24 | 9.0200 | 9.0430 | 9.0100 | 9.0430 | +0.255% | 600 | -3.793% |
| 2026-09-23 | 9.0000 | 9.0200 | 9.0000 | 9.0200 | +0.222% | 1,750 | -3.548% |
| 2026-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.111% | 2,660 | -3.333% |
| 2026-09-21 | 8.7500 | 9.0200 | 8.7200 | 9.0100 | +2.971% | 6,793 | -3.441% |
| 2026-09-18 | 8.9000 | 8.9300 | 8.7500 | 8.7500 | -0.568% | 7,524 | -0.571% |
| 2026-09-17 | 9.0100 | 9.0100 | 8.8000 | 8.8000 | -2.070% | 1,218 | -1.136% |
| 2026-09-16 | 8.9950 | 9.0100 | 8.7500 | 8.9860 | +1.998% | 11,420 | -3.183% |
| 2026-09-15 | 8.8730 | 8.8730 | 8.8100 | 8.8100 | -0.592% | 350 | -1.249% |
| 2026-09-14 | 9.0100 | 9.0100 | 8.8625 | 8.8625 | +0.028% | 820 | -1.834% |
| 2026-09-11 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.774% | 181 | -1.806% |
| 2026-09-10 | 9.1500 | 9.1500 | 9.0000 | 9.0200 | +1.235% | 1,130 | -3.548% |
| 2026-09-09 | 9.4700 | 9.4700 | 8.9100 | 8.9100 | -5.814% | 10,285 | -2.357% |
| 2026-09-08 | 9.4700 | 9.4700 | 9.3875 | 9.4600 | +1.720% | 1,677 | -8.034% |
| 2026-09-04 | 9.2400 | 9.3000 | 9.2400 | 9.3000 | +0.649% | 5,460 | -6.452% |
| 2026-09-03 | 9.1760 | 9.2400 | 9.1400 | 9.2400 | +0.108% | 4,571 | -5.844% |
| 2026-09-02 | 9.2000 | 9.2300 | 9.1700 | 9.2300 | +0.874% | 3,214 | -5.742% |
| 2026-09-01 | 9.1150 | 9.1800 | 9.1150 | 9.1500 | +0.439% | 3,895 | -4.918% |
| 2026-08-31 | 9.1388 | 9.1388 | 9.1100 | 9.1100 | +0.137% | 1,502 | -4.501% |
| 2026-08-28 | 9.2000 | 9.2000 | 9.0900 | 9.0975 | -0.137% | 5,364 | -4.369% |
| 2026-08-27 | 9.1660 | 9.2000 | 9.1100 | 9.1100 | -0.871% | 2,877 | -4.501% |
| 2026-08-26 | 9.1000 | 9.1900 | 9.1000 | 9.1900 | +1.100% | 1,110 | -5.332% |
| 2026-08-25 | 9.0900 | 9.1100 | 9.0900 | 9.0900 | 0.000% | 903 | -4.290% |
| 2026-08-24 | 8.7100 | 9.1900 | 8.7100 | 9.0900 | +5.330% | 3,792 | -4.290% |
| 2026-08-21 | 8.7625 | 8.7625 | 8.6300 | 8.6300 | -0.104% | 3,858 | +0.811% |
| 2026-08-20 | 8.7800 | 8.8100 | 8.6200 | 8.6390 | -1.606% | 9,364 | +0.706% |
| 2026-08-19 | 9.1000 | 9.1100 | 8.6700 | 8.7800 | -2.983% | 9,942 | -0.911% |
| 2026-08-18 | 9.1500 | 9.2200 | 8.6500 | 9.0500 | -1.201% | 10,650 | -3.867% |
| 2026-08-17 | 9.0000 | 9.6000 | 9.0000 | 9.1600 | +0.937% | 16,929 | -5.022% |
| 2026-08-14 | 9.3600 | 9.3600 | 8.5000 | 9.0750 | -1.679% | 7,410 | -4.132% |
| 2026-08-13 | 9.4000 | 9.4400 | 9.1125 | 9.2300 | -2.225% | 3,713 | -5.742% |
| 2026-08-12 | 9.4100 | 9.4400 | 9.2500 | 9.4400 | +0.426% | 3,935 | -7.839% |
| 2026-08-11 | 9.2000 | 9.4400 | 9.0100 | 9.4000 | +2.285% | 22,415 | -7.447% |
| 2026-08-10 | 9.0100 | 9.2128 | 9.0000 | 9.1900 | +2.111% | 8,534 | -5.332% |
| 2026-08-07 | 9.1500 | 9.1968 | 8.7200 | 9.0000 | 0.000% | 6,344 | -3.333% |
| 2026-08-06 | 9.0350 | 9.0800 | 8.9600 | 9.0000 | -1.532% | 2,769 | -3.333% |
| 2026-08-05 | 8.8000 | 9.1500 | 8.7975 | 9.1400 | +3.864% | 13,708 | -4.814% |
| 2026-08-04 | 8.0900 | 8.8350 | 8.0900 | 8.8000 | -0.565% | 9,902 | -1.136% |
| 2026-08-03 | 9.0000 | 9.0050 | 8.6700 | 8.8500 | -1.667% | 13,189 | -1.695% |
| 2026-07-31 | 9.2400 | 9.2400 | 8.9800 | 9.0000 | -2.579% | 17,847 | -3.333% |
| 2026-07-30 | 8.0100 | 9.2383 | 7.9900 | 9.2383 | +27.425% | 80,970 | -5.827% |
| 2026-07-29 | 7.2350 | 7.2916 | 6.9783 | 7.2500 | 0.000% | 6,709 | +20.000% |
| 2026-07-28 | 7.0500 | 7.2500 | 7.0200 | 7.2500 | +2.837% | 4,828 | +20.000% |
| 2026-07-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 100 | +23.404% |
| 2026-07-24 | 7.0770 | 7.1500 | 7.0500 | 7.1000 | -1.934% | 1,150 | +22.535% |
| 2026-07-23 | 6.9300 | 7.2400 | 6.9300 | 7.2400 | +4.928% | 6,402 | +20.166% |
| 2026-07-22 | 6.7500 | 7.0900 | 6.5100 | 6.9000 | +2.222% | 6,830 | +26.087% |
| 2026-07-21 | 6.7000 | 6.8450 | 6.6200 | 6.7500 | -0.735% | 3,792 | +28.889% |
| 2026-07-20 | 6.6900 | 6.9000 | 6.6500 | 6.8000 | +1.465% | 3,540 | +27.941% |
| 2026-07-17 | 6.6650 | 6.9700 | 6.6650 | 6.7018 | +0.027% | 3,756 | +29.816% |
| 2026-07-16 | 6.7750 | 6.8500 | 6.6700 | 6.7000 | -1.180% | 6,917 | +29.851% |
| 2026-07-15 | 6.7500 | 6.9000 | 6.7500 | 6.7800 | +0.444% | 3,574 | +28.319% |
| 2026-07-14 | 6.6400 | 6.7500 | 6.5100 | 6.7500 | -4.255% | 18,188 | +28.889% |
| 2026-07-13 | 6.9400 | 7.0500 | 6.8425 | 7.0500 | +3.829% | 8,780 | +23.404% |
| 2026-07-10 | 6.9400 | 6.9400 | 6.3300 | 6.7900 | -1.594% | 13,175 | +28.130% |
| 2026-07-09 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +3.759% | 1,148 | +26.087% |
| 2026-07-08 | 6.7600 | 6.8750 | 6.5000 | 6.6500 | -1.627% | 24,252 | +30.827% |
| 2026-07-07 | 7.0500 | 7.0500 | 6.6100 | 6.7600 | -3.977% | 5,530 | +28.698% |
| 2026-07-06 | 6.8000 | 7.1050 | 6.7600 | 7.0400 | +1.587% | 8,076 | +23.580% |
| 2026-07-02 | 7.0000 | 7.0000 | 6.7300 | 6.9300 | +2.788% | 12,963 | +25.541% |
| 2026-07-01 | 6.9150 | 7.2000 | 6.3100 | 6.7420 | -2.290% | 24,750 | +29.042% |
| 2026-06-30 | 7.2400 | 7.2500 | 6.5000 | 6.9000 | -3.766% | 18,573 | +26.087% |
| 2026-06-29 | 6.9000 | 7.1700 | 6.5200 | 7.1700 | +2.429% | 29,602 | +21.339% |
| 2026-06-26 | 7.3000 | 7.3400 | 6.7400 | 7.0000 | -2.913% | 33,166 | +24.286% |
| 2026-06-25 | 7.5150 | 7.5150 | 6.8800 | 7.2100 | -3.867% | 16,363 | +20.666% |
| 2026-06-24 | 7.7750 | 7.9800 | 7.2400 | 7.5000 | -3.226% | 10,800 | +16.000% |
| 2026-06-23 | 8.0500 | 8.0500 | 7.3500 | 7.7500 | -4.309% | 13,600 | +12.258% |
| 2026-06-22 | 8.2250 | 8.2250 | 8.0990 | 8.0990 | -0.012% | 448 | +7.420% |
| 2026-06-18 | 8.4050 | 8.4050 | 8.1000 | 8.1000 | -4.706% | 3,050 | +7.407% |
| 2026-06-17 | 8.4000 | 8.5900 | 8.4000 | 8.5000 | -1.734% | 4,118 | +2.353% |
| 2026-06-16 | 8.1500 | 8.8100 | 8.1500 | 8.6500 | +8.125% | 25,149 | +0.578% |
| 2026-06-15 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | +0.629% | 803 | +8.750% |
| 2026-06-12 | 7.7200 | 8.0000 | 7.7200 | 7.9500 | +2.979% | 2,211 | +9.434% |
| 2026-06-11 | 7.8000 | 7.8000 | 7.7200 | 7.7200 | +2.796% | 985 | +12.694% |
| 2026-06-09 | 7.5100 | 7.8800 | 7.3080 | 7.5100 | -0.530% | 10,269 | +15.846% |
| 2026-06-08 | 7.7900 | 7.7900 | 7.5500 | 7.5500 | -2.643% | 9,649 | +15.232% |
| 2026-06-05 | 7.9850 | 7.9850 | 7.6100 | 7.7550 | -1.835% | 5,440 | +12.186% |
| 2026-06-04 | 7.9300 | 8.0000 | 7.8105 | 7.9000 | -1.250% | 5,259 | +10.127% |
| 2026-06-03 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.125% | 4,230 | +8.750% |
| 2026-06-02 | 7.9983 | 8.3200 | 7.9983 | 8.0100 | -0.249% | 4,112 | +8.614% |
| 2026-06-01 | 8.0550 | 8.0700 | 7.8600 | 8.0300 | 0.000% | 4,017 | +8.344% |
| 2026-05-29 | 8.3000 | 8.3000 | 8.0000 | 8.0300 | -3.369% | 1,829 | +8.344% |
| 2026-05-28 | 8.3000 | 8.3100 | 8.3000 | 8.3100 | -0.954% | 1,383 | +4.693% |
| 2026-05-27 | 7.9000 | 8.4000 | 7.8800 | 8.3900 | +9.576% | 4,075 | +3.695% |
| 2026-05-26 | 8.1140 | 8.2870 | 7.6000 | 7.6568 | -3.688% | 2,877 | +13.624% |
| 2026-05-22 | 7.9600 | 7.9600 | 7.9500 | 7.9500 | -0.625% | 642 | +9.434% |
| 2026-05-21 | 7.7980 | 8.0100 | 7.7500 | 8.0000 | +5.820% | 8,425 | +8.750% |
| 2026-05-20 | 7.6500 | 7.6700 | 7.5500 | 7.5600 | -0.526% | 5,601 | +15.079% |
| 2026-05-19 | 7.6300 | 7.6300 | 7.4700 | 7.6000 | +0.930% | 2,691 | +14.474% |
| 2026-05-18 | 6.7900 | 7.6200 | 6.7900 | 7.5300 | -1.825% | 9,633 | +15.538% |
| 2026-05-15 | 7.4500 | 7.6700 | 6.9900 | 7.6700 | +0.921% | 26,735 | +13.429% |
| 2026-05-14 | 7.4200 | 7.6000 | 7.3800 | 7.6000 | +1.333% | 2,107 | +14.474% |
| 2026-05-13 | 8.1000 | 8.1000 | 7.0300 | 7.5000 | -6.716% | 9,129 | +16.000% |
| 2026-05-12 | 8.1000 | 8.3500 | 8.0400 | 8.0400 | +0.500% | 7,886 | +8.209% |
| 2026-05-11 | 7.4500 | 8.0000 | 7.4500 | 8.0000 | +7.383% | 17,295 | +8.750% |
| 2026-05-08 | 8.2764 | 8.4700 | 7.4500 | 7.4500 | -9.915% | 40,429 | +16.779% |
| 2026-05-07 | 8.5552 | 8.6000 | 8.2700 | 8.2700 | -4.171% | 16,603 | +5.200% |
| 2026-05-06 | 8.6100 | 8.6400 | 8.0100 | 8.6300 | -1.145% | 19,291 | +0.811% |
| 2026-05-05 | 8.5000 | 8.9500 | 8.1600 | 8.7300 | +6.383% | 67,413 | -0.344% |
| 2026-05-04 | 7.4800 | 8.9900 | 7.1100 | 8.2062 | +16.400% | 118,561 | +6.017% |
| 2026-05-01 | 5.1000 | 7.2000 | 5.0950 | 7.0500 | +41.048% | 170,621 | +23.404% |
| 2026-04-30 | 5.0000 | 5.0000 | 4.9550 | 4.9983 | -0.234% | 6,420 | +74.059% |
| 2026-04-29 | 5.0500 | 5.0550 | 5.0100 | 5.0100 | 0.000% | 2,400 | +73.653% |
| 2026-04-24 | 4.9000 | 5.0100 | 4.9000 | 5.0100 | +0.200% | 6,121 | +73.653% |
| 2026-04-23 | 5.0000 | 5.0000 | 4.9750 | 5.0000 | +0.402% | 3,150 | +74.000% |
| 2026-04-22 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +1.633% | 100 | +74.699% |
| 2026-04-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1,000 | +77.551% |
| 2026-04-16 | 5.0100 | 5.0100 | 4.5500 | 5.0000 | -1.961% | 53,683 | +74.000% |
| 2026-04-15 | 5.0100 | 5.2092 | 5.0100 | 5.1000 | +0.990% | 31,200 | +70.588% |
| 2026-04-14 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | +0.298% | 17,200 | +72.277% |
| 2026-04-10 | 4.9904 | 5.0350 | 4.9544 | 5.0350 | +0.700% | 4,026 | +72.790% |
| 2026-04-09 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | 0.000% | 2,211 | +74.000% |
| 2026-04-08 | 4.8900 | 5.0700 | 4.8900 | 5.0000 | +6.673% | 15,140 | +74.000% |
| 2026-04-07 | 4.6872 | 4.6872 | 4.6872 | 4.6872 | -1.322% | 100 | +85.612% |
| 2026-04-02 | 4.6200 | 4.7500 | 4.6175 | 4.7500 | -3.259% | 3,907 | +83.158% |
| 2026-03-31 | 4.7900 | 4.9300 | 4.7900 | 4.9100 | +2.505% | 5,664 | +77.189% |
| 2026-03-27 | 4.7175 | 4.7900 | 4.7175 | 4.7900 | +5.275% | 1,205 | +81.628% |
| 2026-03-26 | 4.7750 | 4.7750 | 4.5500 | 4.5500 | -5.208% | 700 | +91.209% |
| 2026-03-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 205 | +81.250% |
| 2026-03-24 | 4.4800 | 4.5500 | 4.4800 | 4.5500 | +5.008% | 1,599 | +91.209% |
| 2026-03-23 | 4.2500 | 4.4800 | 4.2400 | 4.3330 | -3.281% | 3,014 | +100.785% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.2000 | 4.4800 | -9.128% | 12,920 | +94.196% |
| 2026-03-19 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.571% | 300 | +76.471% |
| 2026-03-17 | 4.7974 | 4.7974 | 4.7600 | 4.7600 | -0.543% | 2,960 | +82.773% |
| 2026-03-16 | 4.9300 | 4.9300 | 4.7860 | 4.7860 | -2.127% | 12,684 | +81.780% |
| 2026-03-13 | 4.8676 | 4.9300 | 4.8676 | 4.8900 | +0.164% | 3,801 | +77.914% |
| 2026-03-11 | 4.9000 | 4.9100 | 4.8820 | 4.8820 | +0.164% | 4,610 | +78.206% |
| 2026-03-10 | 4.9200 | 4.9300 | 4.8500 | 4.8740 | -1.336% | 4,260 | +78.498% |
| 2026-03-06 | 4.9925 | 4.9925 | 4.9400 | 4.9400 | -0.423% | 4,676 | +76.113% |
| 2026-03-05 | 4.9400 | 4.9610 | 4.9400 | 4.9610 | -0.181% | 1,600 | +75.368% |
| 2026-03-04 | 4.9436 | 4.9700 | 4.9383 | 4.9700 | +0.303% | 1,642 | +75.050% |
| 2026-03-03 | 4.9700 | 4.9700 | 4.9550 | 4.9550 | +2.165% | 1,100 | +75.580% |
| 2026-03-02 | 4.9700 | 5.0000 | 4.8500 | 4.8500 | -2.218% | 10,950 | +79.381% |
| 2026-02-27 | 4.9000 | 5.0000 | 4.8500 | 4.9600 | +0.839% | 2,615 | +75.403% |
| 2026-02-26 | 5.0500 | 5.2000 | 4.9000 | 4.9188 | -5.884% | 7,485 | +76.874% |
| 2026-02-25 | 5.1160 | 5.2263 | 5.1100 | 5.2263 | +2.879% | 3,925 | +66.467% |
| 2026-02-24 | 5.3600 | 5.3600 | 5.0700 | 5.0800 | -5.224% | 1,469 | +71.260% |
| 2026-02-23 | 5.4500 | 5.4500 | 5.3600 | 5.3600 | +0.187% | 5,548 | +62.313% |
| 2026-02-20 | 5.4400 | 5.4800 | 5.3500 | 5.3500 | +1.905% | 53,194 | +62.617% |
| 2026-02-18 | 5.3700 | 5.5020 | 5.2500 | 5.2500 | -0.190% | 59,950 | +65.714% |
| 2026-02-17 | 5.8200 | 5.8200 | 4.9500 | 5.2600 | -9.310% | 55,028 | +65.399% |
| 2026-02-13 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | 0.000% | 3,907 | +50.000% |
| 2026-02-11 | 5.8000 | 5.9900 | 5.8000 | 5.8000 | -0.172% | 5,483 | +50.000% |
| 2026-02-10 | 5.7400 | 5.9600 | 5.6000 | 5.8100 | -0.726% | 22,092 | +49.742% |
| 2026-02-09 | 5.8125 | 5.8900 | 5.7400 | 5.8525 | +0.905% | 4,236 | +48.654% |
| 2026-02-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.770% | 145 | +50.000% |
| 2026-02-04 | 5.8500 | 5.9000 | 5.8300 | 5.8450 | +0.086% | 5,748 | +48.845% |
| 2026-02-03 | 5.8520 | 5.8680 | 5.8300 | 5.8400 | +0.172% | 2,643 | +48.973% |
| 2026-02-02 | 5.9400 | 5.9400 | 5.8300 | 5.8300 | +0.517% | 4,960 | +49.228% |
| 2026-01-29 | 5.7700 | 5.8000 | 5.7500 | 5.8000 | +0.694% | 1,615 | +50.000% |
| 2026-01-28 | 5.5700 | 5.7900 | 5.5700 | 5.7600 | +3.411% | 3,714 | +51.042% |
| 2026-01-27 | 5.5700 | 5.5700 | 5.5100 | 5.5700 | -0.536% | 2,107 | +56.194% |
| 2026-01-26 | 5.7500 | 5.7500 | 5.5800 | 5.6000 | -1.926% | 5,233 | +55.357% |
| 2026-01-23 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +2.266% | 122 | +52.364% |
| 2026-01-22 | 5.5835 | 5.5835 | 5.5835 | 5.5835 | -0.534% | 850 | +55.816% |
| 2026-01-21 | 5.6135 | 5.6135 | 5.6135 | 5.6135 | +1.694% | 300 | +54.984% |
| 2026-01-20 | 5.6025 | 5.6450 | 5.5200 | 5.5200 | -0.719% | 2,346 | +57.609% |
| 2026-01-16 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.971% | 1,217 | +56.475% |
| 2026-01-15 | 5.6670 | 5.6670 | 5.6145 | 5.6145 | -2.526% | 450 | +54.956% |
| 2026-01-14 | 5.6939 | 5.7750 | 5.6939 | 5.7600 | +1.947% | 2,470 | +51.042% |
| 2026-01-13 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +4.052% | 2,001 | +53.982% |
| 2026-01-09 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -1.273% | 507 | +60.221% |
| 2026-01-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 15,324 | +58.182% |
| 2026-01-07 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 4,581 | +58.182% |
| 2026-01-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.970% | 110 | +58.182% |
| 2026-01-02 | 5.3380 | 5.3700 | 5.2900 | 5.2900 | -0.750% | 1,514 | +64.461% |
| 2025-12-31 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.756% | 150 | +63.227% |
| 2025-12-30 | 5.2500 | 5.2900 | 5.2500 | 5.2900 | +1.731% | 1,090 | +64.461% |
| 2025-12-29 | 5.4900 | 5.4900 | 5.2000 | 5.2000 | -5.455% | 2,436 | +67.308% |
| 2025-12-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 101 | +58.182% |
| 2025-12-24 | 5.4634 | 5.5000 | 5.4630 | 5.5000 | +1.382% | 9,090 | +58.182% |
| 2025-12-23 | 5.3300 | 5.4250 | 5.3000 | 5.4250 | +1.100% | 2,062 | +60.369% |
| 2025-12-22 | 5.5000 | 5.5000 | 5.3660 | 5.3660 | -0.630% | 600 | +62.132% |
| 2025-12-19 | 5.2000 | 5.4240 | 5.1550 | 5.4000 | +4.247% | 8,250 | +61.111% |
| 2025-12-18 | 5.1300 | 5.1800 | 5.0704 | 5.1800 | +0.778% | 9,903 | +67.954% |
| 2025-12-16 | 5.1400 | 5.1500 | 5.1400 | 5.1400 | +2.595% | 3,000 | +69.261% |
| 2025-12-15 | 5.1200 | 5.1200 | 5.0100 | 5.0100 | +0.200% | 1,150 | +73.653% |
| 2025-12-12 | 5.0000 | 5.0100 | 4.9760 | 5.0000 | 0.000% | 24,371 | +74.000% |
| 2025-12-11 | 5.0300 | 5.0300 | 5.0000 | 5.0000 | 0.000% | 16,714 | +74.000% |
| 2025-12-10 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -1.961% | 14,876 | +74.000% |
| 2025-12-09 | 4.9900 | 5.1325 | 4.9900 | 5.1000 | +2.616% | 208,899 | +70.588% |
| 2025-12-08 | 5.0083 | 5.0083 | 4.9700 | 4.9700 | -0.566% | 5,406 | +75.050% |
| 2025-12-05 | 5.0000 | 5.0000 | 4.9850 | 4.9983 | -0.034% | 21,230 | +74.059% |
| 2025-12-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4,340 | +74.000% |
| 2025-12-03 | 5.0225 | 5.0600 | 4.9760 | 5.0000 | -0.794% | 28,130 | +74.000% |
| 2025-12-02 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +6.105% | 1,410 | +72.619% |
| 2025-12-01 | 5.0400 | 5.0400 | 4.7500 | 4.7500 | 0.000% | 430 | +83.158% |
| 2025-11-28 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -6.863% | 3,106 | +83.158% |
| 2025-11-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.791% | 500 | +70.588% |
| 2025-11-21 | 5.0000 | 5.0600 | 4.7800 | 5.0600 | +6.488% | 660 | +71.937% |
| 2025-11-20 | 4.7600 | 4.8305 | 4.7517 | 4.7517 | +0.036% | 2,202 | +83.092% |
| 2025-11-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.849% | 419 | +83.158% |
| 2025-11-18 | 4.8000 | 4.8000 | 4.7100 | 4.7100 | -5.800% | 1,109 | +84.713% |
| 2025-11-17 | 4.9000 | 5.0600 | 4.9000 | 5.0000 | +6.157% | 8,202 | +74.000% |
| 2025-11-14 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | -3.878% | 2,100 | +84.713% |
| 2025-11-13 | 4.7755 | 4.9000 | 4.7500 | 4.9000 | 0.000% | 960 | +77.551% |
| 2025-11-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.804% | 138 | +77.551% |
| 2025-11-11 | 4.9900 | 4.9900 | 4.7725 | 4.9900 | +5.497% | 756 | +74.349% |
| 2025-11-10 | 4.6500 | 4.7800 | 4.6464 | 4.7300 | +1.940% | 58,830 | +83.932% |
| 2025-11-07 | 4.5200 | 4.6400 | 4.5200 | 4.6400 | +2.748% | 1,649 | +87.500% |
| 2025-11-06 | 4.4800 | 4.5159 | 4.4600 | 4.5159 | +0.577% | 6,671 | +92.653% |
| 2025-11-05 | 4.5440 | 4.5550 | 4.4500 | 4.4900 | -1.751% | 8,053 | +93.764% |
| 2025-11-04 | 4.6925 | 4.6925 | 4.5700 | 4.5700 | -4.792% | 15,701 | +90.372% |
| 2025-11-03 | 4.8100 | 4.8100 | 4.6200 | 4.8000 | +1.658% | 26,073 | +81.250% |
| 2025-10-31 | 4.2400 | 4.7500 | 4.2383 | 4.7217 | +13.230% | 98,556 | +84.256% |
| 2025-10-30 | 4.1600 | 4.1700 | 4.1600 | 4.1700 | -0.714% | 975 | +108.633% |
| 2025-10-29 | 4.3000 | 4.3000 | 3.9200 | 4.2000 | -2.326% | 8,982 | +107.143% |
| 2025-10-28 | 4.2600 | 4.3907 | 4.2600 | 4.3000 | +0.703% | 28,114 | +102.326% |
| 2025-10-27 | 4.2610 | 4.2700 | 4.2610 | 4.2700 | +0.471% | 1,675 | +103.747% |
| 2025-10-24 | 4.2450 | 4.2500 | 4.2400 | 4.2500 | +0.711% | 6,150 | +104.706% |
| 2025-10-23 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.199% | 100 | +106.161% |
| 2025-10-20 | 4.2100 | 4.2100 | 4.1700 | 4.1700 | -0.714% | 430 | +108.633% |
| 2025-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.719% | 1,000 | +107.143% |
| 2025-10-15 | 4.2364 | 4.2500 | 4.1700 | 4.1700 | -0.325% | 4,280 | +108.633% |
| 2025-10-14 | 4.1836 | 4.1836 | 4.1836 | 4.1836 | -1.330% | 502 | +107.955% |
| 2025-10-13 | 4.2100 | 4.2400 | 4.2100 | 4.2400 | +1.073% | 1,910 | +105.189% |
| 2025-10-10 | 4.2000 | 4.2000 | 4.1800 | 4.1950 | -1.294% | 11,950 | +107.390% |
| 2025-10-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 800 | +104.706% |
| 2025-10-08 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | +1.628% | 1,200 | +104.706% |
| 2025-10-06 | 4.1819 | 4.1819 | 4.1819 | 4.1819 | -1.370% | 505 | +108.039% |
| 2025-10-03 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +1.435% | 200 | +105.189% |
| 2025-09-30 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 184 | +108.134% |
| 2025-09-25 | 4.1800 | 4.1950 | 4.1800 | 4.1800 | +1.211% | 510 | +108.134% |
| 2025-09-23 | 4.2280 | 4.2400 | 4.1300 | 4.1300 | -2.594% | 1,155 | +110.654% |
| 2025-09-22 | 4.2400 | 4.2500 | 4.2400 | 4.2400 | -0.235% | 3,339 | +105.189% |
| 2025-09-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.118% | 100 | +104.706% |
| 2025-09-18 | 4.2300 | 4.2450 | 4.2300 | 4.2450 | +0.118% | 603 | +104.947% |
| 2025-09-17 | 4.1400 | 4.2400 | 4.0000 | 4.2400 | +2.415% | 5,505 | +105.189% |
| 2025-09-16 | 4.0400 | 4.1400 | 4.0200 | 4.1400 | +3.500% | 23,151 | +110.145% |
| 2025-09-15 | 3.9100 | 4.0240 | 3.9100 | 4.0000 | +2.302% | 1,948 | +117.500% |
| 2025-09-12 | 4.0200 | 4.0400 | 3.9100 | 3.9100 | -2.250% | 1,338 | +122.506% |
| 2025-09-11 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -0.498% | 1,000 | +117.500% |
| 2025-09-10 | 4.0150 | 4.0400 | 4.0000 | 4.0200 | 0.000% | 2,400 | +116.418% |
| 2025-09-09 | 3.9600 | 4.0400 | 3.9600 | 4.0200 | +0.500% | 2,300 | +116.418% |
| 2025-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,050 | +117.500% |
| 2025-09-05 | 3.9900 | 4.0000 | 3.9000 | 4.0000 | +3.359% | 1,900 | +117.500% |
| 2025-09-04 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -6.747% | 1,500 | +124.806% |
| 2025-09-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +8.639% | 660 | +109.639% |
| 2025-09-02 | 4.1500 | 4.1500 | 3.8100 | 3.8200 | -12.586% | 18,137 | +127.749% |
| 2025-08-29 | 3.9705 | 4.3700 | 3.9200 | 4.3700 | +11.196% | 3,825 | +99.085% |
| 2025-08-28 | 3.9700 | 3.9700 | 3.9300 | 3.9300 | +0.255% | 2,295 | +121.374% |
| 2025-08-27 | 4.0000 | 4.0500 | 3.9200 | 3.9200 | -1.754% | 12,213 | +121.939% |
| 2025-08-26 | 3.9400 | 3.9900 | 3.9300 | 3.9900 | -0.250% | 750 | +118.045% |
| 2025-08-25 | 4.1200 | 4.2500 | 3.9600 | 4.0000 | -5.882% | 5,119 | +117.500% |
| 2025-08-22 | 4.3500 | 4.3600 | 4.2500 | 4.2500 | 0.000% | 564 | +104.706% |
| 2025-08-21 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -2.299% | 2,918 | +104.706% |
| 2025-08-20 | 4.0000 | 4.3600 | 4.0000 | 4.3500 | +8.750% | 3,215 | +100.000% |
| 2025-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 650 | +117.500% |
| 2025-08-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 284 | +117.500% |
| 2025-08-12 | 4.1200 | 4.2500 | 4.1200 | 4.2500 | +3.406% | 2,404 | +104.706% |
| 2025-08-11 | 4.0000 | 4.1100 | 4.0000 | 4.1100 | +8.158% | 5,276 | +111.679% |
| 2025-08-08 | 4.0200 | 4.0200 | 3.8000 | 3.8000 | -6.173% | 2,595 | +128.947% |
| 2025-08-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 191 | +114.815% |
| 2025-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2,109 | +117.500% |
| 2025-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 155 | +117.500% |
| 2025-08-01 | 4.2200 | 4.2200 | 3.9000 | 3.9000 | -12.360% | 15,026 | +123.077% |
| 2025-07-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 222 | +95.506% |
| 2025-07-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.447% | 405 | +95.506% |
| 2025-07-25 | 4.4500 | 4.4900 | 4.4500 | 4.4700 | -0.223% | 512 | +94.631% |
| 2025-07-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +5.164% | 100 | +94.196% |
| 2025-07-23 | 4.3800 | 4.3800 | 4.2600 | 4.2600 | -5.333% | 1,000 | +104.225% |
| 2025-07-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 470 | +93.333% |
| 2025-07-18 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +5.412% | 402 | +94.196% |
| 2025-07-09 | 4.1250 | 4.2500 | 4.1250 | 4.2500 | 0.000% | 1,300 | +104.706% |
| 2025-07-08 | 4.2225 | 4.2500 | 4.2225 | 4.2500 | +4.167% | 8,400 | +104.706% |
| 2025-07-03 | 4.3600 | 4.3600 | 4.0000 | 4.0800 | -6.207% | 3,500 | +113.235% |
| 2025-06-30 | 4.2375 | 4.3500 | 4.1900 | 4.3500 | +6.880% | 5,000 | +100.000% |
| 2025-06-27 | 4.2000 | 4.3000 | 4.0700 | 4.0700 | -2.678% | 5,565 | +113.759% |
| 2025-06-26 | 4.2000 | 4.2000 | 4.1820 | 4.1820 | -0.429% | 5,003 | +108.034% |
| 2025-06-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 4,030 | +107.143% |
| 2025-06-24 | 4.3750 | 4.4000 | 4.1220 | 4.1400 | -4.388% | 7,043 | +110.145% |
| 2025-06-23 | 4.3200 | 4.3740 | 4.2650 | 4.3300 | +4.087% | 9,098 | +100.924% |
| 2025-06-20 | 4.1550 | 4.1600 | 4.1550 | 4.1600 | 0.000% | 1,100 | +109.135% |
| 2025-06-18 | 4.2000 | 4.2500 | 4.1500 | 4.1600 | -2.118% | 20,314 | +109.135% |
| 2025-06-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1,999 | +104.706% |
| 2025-06-16 | 4.4500 | 4.5000 | 4.2100 | 4.2500 | +0.950% | 5,640 | +104.706% |
| 2025-06-10 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.477% | 1,027 | +106.651% |
| 2025-06-09 | 4.1800 | 4.1900 | 4.1800 | 4.1900 | -0.475% | 10,176 | +107.637% |
| 2025-06-05 | 4.3800 | 4.3800 | 4.2100 | 4.2100 | -5.393% | 26,009 | +106.651% |
| 2025-06-04 | 4.4200 | 4.4500 | 4.2600 | 4.4500 | +1.714% | 14,236 | +95.506% |
| 2025-06-03 | 4.4350 | 4.4350 | 4.3000 | 4.3750 | +1.744% | 3,124 | +98.857% |
| 2025-05-30 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 4,100 | +102.326% |
| 2025-05-29 | 4.2900 | 4.4500 | 4.2900 | 4.4000 | +1.149% | 4,270 | +97.727% |
| 2025-05-28 | 4.3650 | 4.3650 | 4.3500 | 4.3500 | -0.115% | 560 | +100.000% |
| 2025-05-27 | 4.3625 | 4.3900 | 4.3500 | 4.3550 | +0.115% | 2,345 | +99.770% |
| 2025-05-23 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +1.163% | 2,100 | +100.000% |
| 2025-05-22 | 4.4150 | 4.4300 | 4.3000 | 4.3000 | -2.935% | 3,267 | +102.326% |
| 2025-05-21 | 4.4500 | 4.4500 | 4.3600 | 4.4300 | +0.682% | 1,901 | +96.388% |
| 2025-05-20 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +1.149% | 800 | +97.727% |
| 2025-05-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 218 | +100.000% |
| 2025-05-15 | 4.3700 | 4.3800 | 4.3050 | 4.3500 | +0.203% | 5,100 | +100.000% |
| 2025-05-14 | 4.3400 | 4.3412 | 4.3400 | 4.3412 | -0.202% | 4,000 | +100.405% |
| 2025-05-06 | 4.3400 | 4.3500 | 4.3300 | 4.3500 | 0.000% | 400 | +100.000% |
| 2025-05-05 | 4.3100 | 4.3500 | 4.3100 | 4.3500 | +2.353% | 1,000 | +100.000% |
| 2025-05-02 | 4.4500 | 4.5000 | 4.2500 | 4.2500 | -5.240% | 7,200 | +104.706% |
| 2025-04-30 | 4.4750 | 4.5000 | 4.4750 | 4.4850 | +2.339% | 600 | +93.980% |
| 2025-04-29 | 4.3825 | 4.3825 | 4.3100 | 4.3825 | -4.521% | 500 | +98.517% |
| 2025-04-25 | 4.5500 | 4.5900 | 4.3000 | 4.5900 | +0.879% | 985 | +89.542% |
| 2025-04-21 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +4.598% | 352 | +91.209% |
| 2025-04-17 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +1.163% | 4,600 | +100.000% |
| 2025-04-16 | 4.5930 | 4.5930 | 4.3000 | 4.3000 | -6.522% | 1,980 | +102.326% |
| 2025-04-15 | 4.5950 | 4.6000 | 4.5950 | 4.6000 | +0.218% | 220 | +89.130% |
| 2025-04-11 | 4.4800 | 4.5900 | 4.4800 | 4.5900 | +2.455% | 645 | +89.542% |
| 2025-04-10 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.969% | 100 | +94.196% |
| 2025-04-09 | 4.4500 | 4.5700 | 4.4500 | 4.5700 | +6.279% | 7,005 | +90.372% |
| 2025-04-08 | 4.3000 | 4.3400 | 4.3000 | 4.3000 | 0.000% | 4,124 | +102.326% |
| 2025-04-07 | 4.3375 | 4.3480 | 4.3000 | 4.3000 | -3.153% | 515 | +102.326% |
| 2025-04-04 | 4.4500 | 4.4500 | 4.4375 | 4.4400 | -1.333% | 300 | +95.946% |
| 2025-04-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 100 | +93.333% |
| 2025-04-02 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | +1.149% | 739 | +97.727% |
| 2025-04-01 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | -0.458% | 6,506 | +100.000% |
| 2025-03-27 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -1.299% | 100 | +99.085% |
| 2025-03-24 | 4.4500 | 4.4500 | 4.4275 | 4.4275 | +1.548% | 400 | +96.499% |
| 2025-03-21 | 4.4800 | 4.4800 | 4.3600 | 4.3600 | -5.217% | 300 | +99.541% |
| 2025-03-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.505% | 800 | +89.130% |
| 2025-03-18 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 1,500 | +99.541% |
| 2025-03-17 | 4.4000 | 4.4378 | 4.3600 | 4.3600 | -0.909% | 382 | +99.541% |
| 2025-03-14 | 4.3600 | 4.4400 | 4.3550 | 4.4000 | +0.917% | 2,396 | +97.727% |
| 2025-03-13 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +1.160% | 1,000 | +99.541% |
| 2025-03-12 | 4.2700 | 4.3425 | 4.2700 | 4.3100 | -0.920% | 6,321 | +101.856% |
| 2025-03-11 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | -2.027% | 6,656 | +100.000% |
| 2025-03-10 | 4.4000 | 4.4400 | 4.4000 | 4.4400 | +1.024% | 800 | +95.946% |
| 2025-03-06 | 4.4000 | 4.4000 | 4.3950 | 4.3950 | -0.566% | 947 | +97.952% |
| 2025-03-05 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | -1.559% | 9,160 | +96.833% |
| 2025-03-04 | 4.5800 | 4.5800 | 4.4900 | 4.4900 | -1.965% | 5,360 | +93.764% |
| 2025-03-03 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | +2.232% | 3,174 | +89.956% |
| 2025-02-28 | 4.4890 | 4.4890 | 4.4800 | 4.4800 | 0.000% | 3,100 | +94.196% |
| 2025-02-27 | 4.5100 | 4.5370 | 4.4800 | 4.4800 | -0.665% | 3,300 | +94.196% |
| 2025-02-26 | 4.5100 | 4.5200 | 4.5100 | 4.5100 | -6.237% | 5,882 | +92.905% |
| 2025-02-21 | 4.8300 | 4.8300 | 4.5200 | 4.8100 | +1.050% | 5,603 | +80.873% |
| 2025-02-20 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | +3.478% | 872 | +82.773% |
| 2025-02-19 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | +1.433% | 14,529 | +89.130% |
| 2025-02-18 | 4.5875 | 4.6250 | 4.4900 | 4.5350 | -4.526% | 3,585 | +91.841% |
| 2025-02-14 | 4.3600 | 4.7900 | 4.3600 | 4.7500 | +0.423% | 25,148 | +83.158% |
| 2025-02-13 | 4.8500 | 4.8500 | 4.7300 | 4.7300 | -2.675% | 2,890 | +83.932% |
| 2025-02-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.547% | 1,914 | +79.012% |
| 2025-02-11 | 4.9800 | 4.9870 | 4.9800 | 4.9870 | +0.141% | 290 | +74.454% |
| 2025-02-10 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.201% | 200 | +74.699% |
| 2025-02-07 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +1.016% | 500 | +75.050% |
| 2025-02-05 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +1.027% | 550 | +76.829% |
| 2025-02-04 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.412% | 200 | +78.645% |
| 2025-02-03 | 4.8350 | 4.8500 | 4.8200 | 4.8500 | +0.207% | 1,403 | +79.381% |
| 2025-01-31 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +0.166% | 200 | +79.752% |
| 2025-01-30 | 4.8200 | 4.8320 | 4.8200 | 4.8320 | +3.248% | 2,272 | +80.050% |
| 2025-01-27 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | +0.107% | 312 | +85.897% |
| 2025-01-24 | 4.6500 | 4.6750 | 4.6500 | 4.6750 | +0.538% | 1,000 | +86.096% |
| 2025-01-23 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -7.000% | 1,119 | +87.097% |
| 2025-01-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.157% | 223 | +74.000% |
| 2025-01-21 | 5.2000 | 5.2000 | 4.7050 | 4.7100 | -0.842% | 7,718 | +84.713% |
| 2025-01-17 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | -8.478% | 808 | +83.158% |
| 2025-01-14 | 4.7500 | 5.1900 | 4.7500 | 5.1900 | +1.566% | 579 | +67.630% |
| 2025-01-13 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -1.351% | 101 | +70.254% |
| 2025-01-06 | 5.1250 | 5.2000 | 5.1250 | 5.1800 | +2.676% | 700 | +67.954% |
| 2025-01-03 | 4.6600 | 5.0450 | 4.6600 | 5.0450 | +7.340% | 9,108 | +72.448% |
| 2025-01-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 191 | +85.106% |
| 2024-12-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.541% | 200 | +89.130% |
| 2024-12-27 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | -1.596% | 250 | +88.108% |
| 2024-12-26 | 4.6600 | 4.7000 | 4.6000 | 4.7000 | +2.174% | 3,800 | +85.106% |
| 2024-12-24 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | -1.075% | 1,641 | +89.130% |
| 2024-12-23 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | -0.215% | 3,834 | +87.097% |
| 2024-12-19 | 4.7750 | 4.7750 | 4.6600 | 4.6600 | -1.895% | 947 | +86.695% |
| 2024-12-18 | 4.7125 | 4.7500 | 4.7000 | 4.7500 | +0.264% | 2,322 | +83.158% |
| 2024-12-17 | 4.8500 | 4.8500 | 4.7000 | 4.7375 | -3.316% | 2,080 | +83.641% |
| 2024-12-16 | 4.7560 | 4.9000 | 4.6600 | 4.9000 | +4.255% | 1,281 | +77.551% |
| 2024-12-12 | 4.9500 | 5.0000 | 4.7000 | 4.7000 | 0.000% | 5,399 | +85.106% |