SCHYY
SANDS CHINA LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
14.39USD-3.874%(-0.58)153,869
SCHYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.62 | 14.62 | 14.35 | 14.39 | -3.874% | 153,869 | 0.000% |
| 2026-10-01 | 15.03 | 15.03 | 14.77 | 14.97 | -0.465% | 188,931 | -3.874% |
| 2026-09-30 | 15.49 | 15.49 | 14.97 | 15.04 | +0.737% | 141,778 | -4.322% |
| 2026-09-29 | 15.43 | 15.43 | 14.86 | 14.93 | -1.776% | 113,265 | -3.617% |
| 2026-09-28 | 15.45 | 15.45 | 15.18 | 15.20 | -0.131% | 139,831 | -5.329% |
| 2026-09-25 | 15.16 | 15.26 | 15.11 | 15.22 | -0.327% | 116,803 | -5.453% |
| 2026-09-24 | 15.32 | 15.35 | 15.19 | 15.27 | +0.131% | 215,341 | -5.763% |
| 2026-09-23 | 15.16 | 15.44 | 15.16 | 15.25 | -1.740% | 69,177 | -5.639% |
| 2026-09-22 | 15.24 | 15.53 | 15.24 | 15.52 | +0.194% | 91,553 | -7.281% |
| 2026-09-21 | 15.84 | 15.84 | 15.40 | 15.49 | -0.129% | 183,246 | -7.101% |
| 2026-09-18 | 15.92 | 15.92 | 15.44 | 15.51 | -0.895% | 130,117 | -7.221% |
| 2026-09-17 | 15.75 | 16.01 | 15.43 | 15.65 | -0.887% | 310,143 | -8.051% |
| 2026-09-16 | 16.15 | 16.35 | 15.67 | 15.79 | -3.661% | 69,720 | -8.866% |
| 2026-09-15 | 16.64 | 16.68 | 16.23 | 16.39 | -2.091% | 63,600 | -12.203% |
| 2026-09-14 | 16.67 | 17.00 | 16.56 | 16.74 | -1.991% | 151,814 | -14.038% |
| 2026-09-11 | 17.04 | 17.40 | 17.00 | 17.08 | -1.329% | 87,835 | -15.749% |
| 2026-09-10 | 17.32 | 17.73 | 17.05 | 17.31 | -2.862% | 64,874 | -16.869% |
| 2026-09-09 | 17.70 | 17.82 | 17.33 | 17.82 | -0.724% | 45,860 | -19.248% |
| 2026-09-08 | 18.00 | 18.00 | 17.82 | 17.95 | -0.444% | 41,037 | -19.833% |
| 2026-09-04 | 18.00 | 18.05 | 17.96 | 18.03 | -0.332% | 24,639 | -20.189% |
| 2026-09-03 | 18.02 | 18.14 | 17.98 | 18.09 | +0.836% | 116,081 | -20.453% |
| 2026-09-02 | 17.89 | 18.01 | 17.83 | 17.94 | +2.926% | 257,178 | -19.788% |
| 2026-09-01 | 17.53 | 17.97 | 17.39 | 17.43 | -1.803% | 43,288 | -17.441% |
| 2026-08-31 | 17.84 | 17.87 | 17.75 | 17.75 | -0.449% | 27,368 | -18.930% |
| 2026-08-28 | 17.92 | 17.92 | 17.77 | 17.83 | -0.424% | 15,925 | -19.293% |
| 2026-08-27 | 18.17 | 18.18 | 17.84 | 17.91 | -5.758% | 19,328 | -19.636% |
| 2026-08-26 | 18.94 | 19.00 | 18.34 | 19.00 | +2.703% | 17,441 | -24.263% |
| 2026-08-25 | 19.00 | 19.00 | 18.13 | 18.50 | -1.228% | 14,159 | -22.216% |
| 2026-08-24 | 18.55 | 19.05 | 18.12 | 18.73 | +0.214% | 30,861 | -23.171% |
| 2026-08-21 | 18.61 | 18.72 | 18.60 | 18.69 | +1.797% | 97,726 | -23.007% |
| 2026-08-20 | 18.33 | 18.43 | 18.28 | 18.36 | -1.290% | 27,671 | -21.623% |
| 2026-08-19 | 18.48 | 18.62 | 18.48 | 18.60 | +1.862% | 25,822 | -22.634% |
| 2026-08-18 | 18.29 | 18.32 | 18.19 | 18.26 | -0.960% | 39,401 | -21.194% |
| 2026-08-17 | 18.44 | 18.45 | 18.36 | 18.44 | +0.556% | 44,831 | -21.950% |
| 2026-08-14 | 18.50 | 18.50 | 18.07 | 18.34 | +0.853% | 17,936 | -21.516% |
| 2026-08-13 | 18.19 | 18.35 | 18.13 | 18.18 | -1.463% | 40,857 | -20.847% |
| 2026-08-12 | 18.53 | 18.53 | 18.44 | 18.45 | +1.429% | 12,602 | -22.005% |
| 2026-08-11 | 18.28 | 18.28 | 18.16 | 18.19 | -0.055% | 19,294 | -20.891% |
| 2026-08-10 | 18.10 | 18.23 | 18.08 | 18.20 | -0.055% | 37,265 | -20.934% |
| 2026-08-07 | 18.12 | 18.22 | 18.10 | 18.21 | -0.655% | 18,546 | -20.977% |
| 2026-08-06 | 18.44 | 18.49 | 18.32 | 18.33 | +0.825% | 19,183 | -21.495% |
| 2026-08-05 | 18.31 | 18.31 | 18.18 | 18.18 | +0.221% | 27,993 | -20.847% |
| 2026-08-04 | 18.43 | 18.43 | 18.04 | 18.14 | -1.333% | 55,390 | -20.673% |
| 2026-08-03 | 18.33 | 18.42 | 18.28 | 18.39 | -2.051% | 31,741 | -21.730% |
| 2026-07-31 | 18.73 | 18.77 | 18.61 | 18.77 | -2.138% | 48,437 | -23.335% |
| 2026-07-30 | 19.23 | 19.27 | 19.18 | 19.18 | +1.054% | 191,792 | -24.974% |
| 2026-07-29 | 18.95 | 19.15 | 18.88 | 18.98 | +1.666% | 25,959 | -24.183% |
| 2026-07-28 | 18.57 | 18.70 | 18.56 | 18.67 | +1.407% | 36,395 | -22.920% |
| 2026-07-27 | 18.02 | 18.47 | 18.02 | 18.41 | +3.288% | 79,057 | -21.836% |
| 2026-07-24 | 17.72 | 17.85 | 17.72 | 17.82 | +3.148% | 69,152 | -19.266% |
| 2026-07-23 | 17.69 | 17.69 | 17.21 | 17.28 | +2.430% | 87,885 | -16.725% |
| 2026-07-22 | 16.88 | 16.89 | 16.82 | 16.87 | -0.648% | 54,522 | -14.701% |
| 2026-07-21 | 17.11 | 17.11 | 16.98 | 16.98 | -0.059% | 58,882 | -15.253% |
| 2026-07-20 | 17.54 | 17.54 | 16.85 | 16.99 | +1.920% | 187,124 | -15.303% |
| 2026-07-17 | 16.60 | 16.90 | 16.60 | 16.67 | -0.945% | 64,695 | -13.677% |
| 2026-07-16 | 16.90 | 16.93 | 16.73 | 16.83 | +1.747% | 78,900 | -14.493% |
| 2026-07-15 | 16.52 | 16.67 | 16.39 | 16.54 | -1.665% | 86,549 | -12.999% |
| 2026-07-14 | 16.87 | 16.92 | 16.77 | 16.82 | +0.418% | 123,651 | -14.447% |
| 2026-07-13 | 16.81 | 16.93 | 16.74 | 16.75 | -1.702% | 99,634 | -14.090% |
| 2026-07-10 | 17.02 | 17.06 | 16.96 | 17.04 | +1.368% | 71,236 | -15.552% |
| 2026-07-09 | 16.75 | 16.88 | 16.73 | 16.81 | -1.753% | 84,640 | -14.396% |
| 2026-07-08 | 17.08 | 17.20 | 16.99 | 17.11 | +2.369% | 117,678 | -15.897% |
| 2026-07-07 | 16.74 | 17.07 | 16.65 | 16.71 | -1.913% | 138,666 | -13.905% |
| 2026-07-06 | 16.90 | 17.04 | 16.90 | 17.04 | +1.128% | 116,632 | -15.552% |
| 2026-07-02 | 16.79 | 16.92 | 16.74 | 16.85 | +0.178% | 68,371 | -14.599% |
| 2026-07-01 | 16.73 | 16.97 | 16.73 | 16.82 | +0.779% | 39,736 | -14.447% |
| 2026-06-30 | 16.57 | 16.74 | 16.51 | 16.69 | -1.766% | 95,031 | -13.781% |
| 2026-06-29 | 16.90 | 17.00 | 16.89 | 16.99 | +1.737% | 152,474 | -15.303% |
| 2026-06-26 | 16.55 | 16.70 | 16.49 | 16.70 | -0.417% | 65,552 | -13.832% |
| 2026-06-25 | 16.89 | 16.90 | 16.66 | 16.77 | -0.769% | 83,150 | -14.192% |
| 2026-06-24 | 16.91 | 17.54 | 16.81 | 16.90 | -1.458% | 120,418 | -14.852% |
| 2026-06-23 | 17.06 | 17.61 | 17.06 | 17.15 | -1.323% | 128,625 | -16.093% |
| 2026-06-22 | 17.90 | 17.90 | 17.31 | 17.38 | -2.195% | 126,280 | -17.204% |
| 2026-06-18 | 17.72 | 18.08 | 17.66 | 17.77 | -1.823% | 69,325 | -19.021% |
| 2026-06-17 | 18.56 | 18.98 | 17.99 | 18.10 | -0.221% | 31,610 | -20.497% |
| 2026-06-16 | 20.25 | 20.25 | 18.07 | 18.14 | -0.657% | 108,727 | -20.673% |
| 2026-06-15 | 18.28 | 18.43 | 18.24 | 18.26 | -2.821% | 245,583 | -21.194% |
| 2026-06-12 | 18.82 | 18.94 | 18.69 | 18.79 | -2.491% | 26,482 | -23.417% |
| 2026-06-11 | 18.86 | 19.27 | 18.48 | 19.27 | +1.742% | 88,280 | -25.324% |
| 2026-06-10 | 19.36 | 19.36 | 18.82 | 18.94 | +0.584% | 91,462 | -24.023% |
| 2026-06-09 | 18.90 | 19.01 | 18.64 | 18.83 | -0.318% | 89,510 | -23.579% |
| 2026-06-08 | 18.99 | 19.09 | 18.87 | 18.89 | -1.358% | 101,174 | -23.822% |
| 2026-06-05 | 19.50 | 19.50 | 19.02 | 19.15 | -4.489% | 134,868 | -24.856% |
| 2026-06-04 | 20.24 | 20.24 | 20.05 | 20.05 | -0.841% | 55,366 | -28.229% |
| 2026-06-03 | 20.42 | 20.42 | 20.15 | 20.22 | -2.413% | 21,819 | -28.833% |
| 2026-06-02 | 21.13 | 21.13 | 20.64 | 20.72 | +1.469% | 48,489 | -30.550% |
| 2026-06-01 | 20.14 | 20.58 | 20.08 | 20.42 | +4.718% | 68,404 | -29.530% |
| 2026-05-29 | 19.43 | 20.30 | 19.43 | 19.50 | +1.510% | 31,637 | -26.205% |
| 2026-05-28 | 18.50 | 19.21 | 18.30 | 19.21 | -0.083% | 48,651 | -25.091% |
| 2026-05-27 | 19.16 | 19.72 | 19.16 | 19.23 | -0.021% | 66,558 | -25.153% |
| 2026-05-26 | 19.19 | 19.23 | 19.15 | 19.23 | +0.523% | 25,700 | -25.169% |
| 2026-05-22 | 19.10 | 19.20 | 19.07 | 19.13 | -2.098% | 43,088 | -24.778% |
| 2026-05-21 | 19.36 | 19.63 | 19.10 | 19.54 | -2.883% | 34,485 | -26.356% |
| 2026-05-20 | 19.88 | 20.27 | 19.88 | 20.12 | +0.655% | 34,809 | -28.479% |
| 2026-05-19 | 19.90 | 20.00 | 19.87 | 19.99 | -0.490% | 43,871 | -28.010% |
| 2026-05-18 | 20.19 | 20.22 | 20.00 | 20.09 | -1.047% | 53,664 | -28.363% |
| 2026-05-15 | 20.10 | 20.52 | 20.10 | 20.30 | -0.422% | 21,048 | -29.113% |
| 2026-05-14 | 20.49 | 20.49 | 20.35 | 20.39 | -1.659% | 41,247 | -29.412% |
| 2026-05-13 | 20.37 | 20.74 | 20.30 | 20.73 | +0.546% | 56,291 | -30.584% |
| 2026-05-12 | 20.53 | 20.70 | 20.43 | 20.62 | +0.524% | 37,905 | -30.205% |
| 2026-05-11 | 21.10 | 21.10 | 20.51 | 20.51 | -1.819% | 47,221 | -29.839% |
| 2026-05-08 | 20.98 | 20.98 | 20.83 | 20.89 | +0.967% | 43,803 | -31.115% |
| 2026-05-07 | 20.80 | 21.24 | 20.63 | 20.69 | -0.622% | 49,212 | -30.449% |
| 2026-05-06 | 20.74 | 20.94 | 20.73 | 20.82 | +2.428% | 20,868 | -30.882% |
| 2026-05-05 | 20.33 | 20.38 | 20.27 | 20.33 | +0.924% | 26,758 | -29.204% |
| 2026-05-04 | 20.40 | 20.40 | 20.14 | 20.14 | -4.368% | 33,186 | -28.550% |
| 2026-05-01 | 21.00 | 21.23 | 20.85 | 21.06 | +0.862% | 23,727 | -31.671% |
| 2026-04-30 | 20.88 | 21.14 | 20.82 | 20.88 | +1.212% | 50,308 | -31.082% |
| 2026-04-29 | 20.68 | 20.81 | 20.51 | 20.63 | +1.376% | 30,637 | -30.247% |
| 2026-04-28 | 20.31 | 20.46 | 20.26 | 20.35 | -2.351% | 87,945 | -29.287% |
| 2026-04-27 | 20.88 | 20.89 | 20.76 | 20.84 | -0.406% | 52,138 | -30.950% |
| 2026-04-24 | 20.80 | 20.95 | 20.75 | 20.93 | -1.111% | 22,991 | -31.231% |
| 2026-04-23 | 21.15 | 21.95 | 20.98 | 21.16 | -2.802% | 34,855 | -31.994% |
| 2026-04-22 | 21.51 | 22.38 | 21.51 | 21.77 | +0.161% | 8,332 | -33.900% |
| 2026-04-21 | 22.09 | 22.09 | 21.72 | 21.73 | -2.402% | 20,526 | -33.793% |
| 2026-04-20 | 22.99 | 22.99 | 22.16 | 22.27 | -1.110% | 11,997 | -35.384% |
| 2026-04-17 | 22.64 | 22.72 | 22.47 | 22.52 | +1.123% | 133,057 | -36.101% |
| 2026-04-16 | 22.39 | 22.39 | 22.21 | 22.27 | +0.861% | 53,376 | -35.384% |
| 2026-04-15 | 21.88 | 22.08 | 21.87 | 22.08 | +0.753% | 70,699 | -34.828% |
| 2026-04-14 | 21.88 | 21.96 | 21.82 | 21.91 | -0.432% | 20,573 | -34.337% |
| 2026-04-13 | 21.87 | 22.03 | 21.71 | 22.01 | +0.449% | 23,922 | -34.621% |
| 2026-04-10 | 21.96 | 22.10 | 21.89 | 21.91 | -0.852% | 11,395 | -34.327% |
| 2026-04-09 | 21.88 | 22.15 | 21.84 | 22.10 | -1.251% | 9,695 | -34.887% |
| 2026-04-08 | 22.34 | 22.42 | 22.32 | 22.38 | +2.052% | 7,905 | -35.702% |
| 2026-04-07 | 21.87 | 22.21 | 21.75 | 21.93 | -0.363% | 38,274 | -34.382% |
| 2026-04-06 | 21.88 | 22.30 | 21.75 | 22.01 | +0.686% | 30,244 | -34.621% |
| 2026-04-02 | 21.54 | 21.95 | 21.54 | 21.86 | +0.229% | 26,363 | -34.172% |
| 2026-04-01 | 21.81 | 21.90 | 21.73 | 21.81 | +1.726% | 52,180 | -34.021% |
| 2026-03-31 | 21.09 | 21.47 | 20.79 | 21.44 | +3.127% | 29,614 | -32.882% |
| 2026-03-30 | 20.89 | 20.96 | 20.71 | 20.79 | -2.394% | 38,258 | -30.784% |
| 2026-03-27 | 21.40 | 21.48 | 21.25 | 21.30 | -0.531% | 22,838 | -32.441% |
| 2026-03-26 | 21.36 | 21.42 | 21.07 | 21.41 | -1.727% | 33,294 | -32.800% |
| 2026-03-25 | 21.73 | 21.91 | 21.65 | 21.79 | +2.205% | 34,154 | -33.961% |
| 2026-03-24 | 20.88 | 21.40 | 20.88 | 21.32 | +0.099% | 41,687 | -32.505% |
| 2026-03-23 | 20.59 | 21.46 | 20.59 | 21.30 | +2.814% | 75,272 | -32.438% |
| 2026-03-20 | 21.51 | 21.91 | 20.66 | 20.72 | -0.584% | 35,176 | -30.537% |
| 2026-03-19 | 21.07 | 21.51 | 20.59 | 20.84 | -0.489% | 28,678 | -30.942% |
| 2026-03-18 | 20.61 | 21.24 | 20.61 | 20.94 | -2.191% | 71,197 | -31.280% |
| 2026-03-17 | 21.45 | 21.52 | 21.35 | 21.41 | -0.191% | 31,340 | -32.785% |
| 2026-03-16 | 21.43 | 21.45 | 21.28 | 21.45 | 0.000% | 121,960 | -32.914% |
| 2026-03-13 | 21.76 | 21.77 | 21.45 | 21.45 | -0.970% | 92,064 | -32.914% |
| 2026-03-12 | 21.79 | 21.81 | 21.66 | 21.66 | -2.256% | 32,950 | -33.564% |
| 2026-03-11 | 22.30 | 22.43 | 22.16 | 22.16 | +1.141% | 56,076 | -35.063% |
| 2026-03-10 | 21.21 | 22.80 | 21.21 | 21.91 | -0.182% | 59,594 | -34.322% |
| 2026-03-09 | 21.65 | 21.95 | 21.56 | 21.95 | -1.282% | 87,072 | -34.442% |
| 2026-03-06 | 22.00 | 22.36 | 22.00 | 22.23 | +0.885% | 77,966 | -35.282% |
| 2026-03-05 | 22.16 | 22.28 | 21.93 | 22.04 | -1.210% | 113,794 | -34.710% |
| 2026-03-04 | 22.22 | 22.43 | 22.22 | 22.31 | +0.859% | 82,413 | -35.500% |
| 2026-03-03 | 21.83 | 22.26 | 21.77 | 22.12 | -0.852% | 88,055 | -34.946% |
| 2026-03-02 | 22.31 | 22.40 | 22.26 | 22.31 | -0.800% | 225,075 | -35.500% |
| 2026-02-27 | 22.49 | 22.63 | 22.46 | 22.49 | -1.360% | 41,552 | -36.016% |
| 2026-02-26 | 22.57 | 22.80 | 22.55 | 22.80 | -1.299% | 90,217 | -36.886% |
| 2026-02-25 | 23.00 | 23.10 | 22.95 | 23.10 | -1.071% | 28,883 | -37.706% |
| 2026-02-24 | 23.16 | 23.35 | 23.12 | 23.35 | -0.870% | 32,506 | -38.373% |
| 2026-02-23 | 24.09 | 24.13 | 23.40 | 23.55 | -0.570% | 104,504 | -38.909% |
| 2026-02-20 | 23.64 | 24.04 | 23.64 | 23.69 | -2.208% | 11,065 | -39.257% |
| 2026-02-19 | 24.20 | 25.05 | 23.58 | 24.23 | -0.839% | 14,938 | -40.599% |
| 2026-02-18 | 24.32 | 24.59 | 24.26 | 24.43 | +0.825% | 21,635 | -41.097% |
| 2026-02-17 | 24.21 | 24.30 | 23.97 | 24.23 | +2.800% | 30,105 | -40.611% |
| 2026-02-13 | 24.36 | 24.36 | 23.10 | 23.57 | +1.166% | 9,288 | -38.948% |
| 2026-02-12 | 23.63 | 23.71 | 23.23 | 23.30 | -1.487% | 11,754 | -38.236% |
| 2026-02-11 | 23.59 | 23.67 | 23.46 | 23.65 | +0.982% | 7,216 | -39.154% |
| 2026-02-10 | 23.54 | 23.54 | 23.39 | 23.42 | -2.131% | 22,121 | -38.557% |
| 2026-02-09 | 23.75 | 24.03 | 23.74 | 23.93 | +1.484% | 41,532 | -39.866% |
| 2026-02-06 | 23.20 | 23.58 | 23.20 | 23.58 | +4.336% | 25,572 | -38.974% |
| 2026-02-05 | 22.75 | 22.80 | 22.55 | 22.60 | +0.610% | 75,134 | -36.327% |
| 2026-02-04 | 22.77 | 22.82 | 22.44 | 22.46 | -2.250% | 28,842 | -35.939% |
| 2026-02-03 | 22.75 | 22.98 | 22.16 | 22.98 | +0.878% | 19,720 | -37.380% |
| 2026-02-02 | 22.72 | 22.92 | 22.72 | 22.78 | +4.832% | 65,170 | -36.831% |
| 2026-01-30 | 21.88 | 21.88 | 21.55 | 21.73 | -1.407% | 123,467 | -33.778% |
| 2026-01-29 | 22.14 | 22.30 | 21.72 | 22.04 | -7.802% | 50,322 | -34.710% |
| 2026-01-28 | 24.03 | 24.03 | 23.81 | 23.91 | -1.014% | 18,629 | -39.803% |
| 2026-01-27 | 24.27 | 24.61 | 24.10 | 24.15 | -0.842% | 23,178 | -40.414% |
| 2026-01-26 | 24.19 | 24.45 | 24.19 | 24.36 | +0.350% | 61,876 | -40.916% |
| 2026-01-23 | 24.00 | 24.32 | 23.89 | 24.27 | +1.167% | 70,487 | -40.709% |
| 2026-01-22 | 24.00 | 24.04 | 23.91 | 23.99 | +1.309% | 82,198 | -40.017% |
| 2026-01-21 | 23.93 | 24.09 | 23.52 | 23.68 | +0.723% | 40,979 | -39.231% |
| 2026-01-20 | 23.55 | 23.65 | 23.46 | 23.51 | -0.466% | 172,026 | -38.792% |
| 2026-01-16 | 23.75 | 23.75 | 23.51 | 23.62 | -2.758% | 25,224 | -39.077% |
| 2026-01-15 | 24.34 | 24.43 | 24.27 | 24.29 | +1.547% | 25,107 | -40.758% |
| 2026-01-14 | 23.92 | 23.98 | 23.84 | 23.92 | +0.894% | 14,288 | -39.841% |
| 2026-01-13 | 22.82 | 23.80 | 22.82 | 23.71 | -1.753% | 23,827 | -39.303% |
| 2026-01-12 | 23.88 | 24.13 | 23.81 | 24.13 | +0.129% | 15,480 | -40.367% |
| 2026-01-09 | 24.17 | 24.22 | 23.99 | 24.10 | -0.578% | 60,492 | -40.290% |
| 2026-01-08 | 24.08 | 24.24 | 24.05 | 24.24 | -2.865% | 19,842 | -40.635% |
| 2026-01-07 | 24.92 | 25.01 | 24.91 | 24.95 | -2.195% | 7,963 | -42.336% |
| 2026-01-06 | 25.56 | 25.65 | 25.49 | 25.52 | -0.254% | 9,376 | -43.602% |
| 2026-01-05 | 25.36 | 25.58 | 25.30 | 25.58 | -0.544% | 32,094 | -43.745% |
| 2026-01-02 | 25.68 | 25.72 | 25.62 | 25.72 | +2.671% | 9,874 | -44.051% |
| 2025-12-31 | 25.13 | 25.24 | 25.02 | 25.05 | -1.082% | 10,478 | -42.557% |
| 2025-12-30 | 25.32 | 25.39 | 25.28 | 25.32 | -1.009% | 5,201 | -43.179% |
| 2025-12-29 | 25.49 | 25.59 | 25.45 | 25.58 | -5.362% | 5,654 | -43.752% |
| 2025-12-26 | 26.92 | 27.05 | 26.84 | 27.03 | +0.762% | 5,421 | -46.768% |
| 2025-12-24 | 26.82 | 26.89 | 26.77 | 26.83 | -0.305% | 2,701 | -46.362% |
| 2025-12-23 | 26.80 | 26.91 | 26.75 | 26.91 | +0.900% | 9,346 | -46.525% |
| 2025-12-22 | 27.67 | 27.67 | 26.61 | 26.67 | +0.794% | 9,455 | -46.044% |
| 2025-12-19 | 26.48 | 26.52 | 26.39 | 26.46 | +2.380% | 13,211 | -45.616% |
| 2025-12-18 | 25.90 | 25.94 | 25.75 | 25.84 | +1.036% | 8,929 | -44.322% |
| 2025-12-17 | 26.30 | 26.66 | 25.56 | 25.58 | -0.467% | 9,703 | -43.745% |
| 2025-12-16 | 25.68 | 25.70 | 25.55 | 25.70 | -0.233% | 18,864 | -44.008% |
| 2025-12-15 | 25.77 | 25.81 | 25.73 | 25.76 | -1.867% | 18,206 | -44.138% |
| 2025-12-12 | 26.55 | 26.55 | 26.17 | 26.25 | -0.266% | 14,320 | -45.181% |
| 2025-12-11 | 26.27 | 26.36 | 26.25 | 26.32 | -2.472% | 7,103 | -45.327% |
| 2025-12-10 | 26.82 | 27.00 | 26.80 | 26.99 | +2.379% | 5,068 | -46.678% |
| 2025-12-09 | 26.37 | 26.38 | 26.26 | 26.36 | -2.370% | 8,973 | -45.410% |
| 2025-12-08 | 27.00 | 27.06 | 26.85 | 27.00 | -1.639% | 12,812 | -46.704% |
| 2025-12-05 | 27.52 | 27.52 | 27.42 | 27.45 | 0.000% | 7,038 | -47.577% |
| 2025-12-04 | 27.48 | 27.52 | 27.45 | 27.45 | -2.200% | 6,697 | -47.577% |
| 2025-12-03 | 27.94 | 28.12 | 27.94 | 28.07 | +0.223% | 10,759 | -48.731% |
| 2025-12-02 | 27.94 | 28.05 | 27.94 | 28.00 | +1.339% | 43,521 | -48.616% |
| 2025-12-01 | 26.80 | 27.66 | 26.80 | 27.64 | +1.637% | 16,764 | -47.928% |
| 2025-11-28 | 27.17 | 27.32 | 27.17 | 27.19 | +5.963% | 17,279 | -47.076% |
| 2025-11-26 | 25.59 | 25.75 | 25.59 | 25.66 | +0.845% | 21,673 | -43.920% |
| 2025-11-25 | 25.43 | 25.48 | 25.41 | 25.45 | +0.089% | 19,657 | -43.447% |
| 2025-11-24 | 25.23 | 25.42 | 25.20 | 25.42 | +2.485% | 17,308 | -43.396% |
| 2025-11-21 | 24.65 | 24.88 | 24.43 | 24.81 | -3.026% | 20,691 | -41.990% |
| 2025-11-20 | 26.05 | 26.06 | 25.53 | 25.58 | -2.034% | 15,743 | -43.745% |
| 2025-11-19 | 26.16 | 26.29 | 25.86 | 26.11 | -1.672% | 10,136 | -44.889% |
| 2025-11-18 | 26.47 | 26.66 | 26.38 | 26.55 | -0.132% | 5,889 | -45.811% |
| 2025-11-17 | 26.81 | 26.83 | 26.56 | 26.59 | -1.809% | 33,438 | -45.882% |
| 2025-11-14 | 27.02 | 27.20 | 27.02 | 27.08 | -0.074% | 7,607 | -46.861% |
| 2025-11-13 | 27.43 | 27.74 | 27.01 | 27.10 | -1.329% | 7,842 | -46.900% |
| 2025-11-12 | 27.41 | 27.47 | 27.32 | 27.46 | +0.347% | 4,298 | -47.606% |
| 2025-11-11 | 27.30 | 27.37 | 27.22 | 27.37 | +1.062% | 7,420 | -47.424% |
| 2025-11-10 | 26.95 | 27.11 | 26.95 | 27.08 | +4.115% | 21,950 | -46.866% |
| 2025-11-07 | 25.84 | 26.57 | 25.84 | 26.01 | -0.868% | 11,685 | -44.680% |
| 2025-11-06 | 26.18 | 26.77 | 26.07 | 26.24 | +0.498% | 13,013 | -45.160% |
| 2025-11-05 | 25.96 | 26.11 | 25.96 | 26.11 | +3.324% | 39,004 | -44.887% |
| 2025-11-04 | 25.38 | 25.40 | 25.27 | 25.27 | -1.424% | 11,768 | -43.055% |
| 2025-11-03 | 25.59 | 25.70 | 25.50 | 25.64 | -1.366% | 14,078 | -43.866% |
| 2025-10-31 | 25.96 | 26.05 | 25.96 | 25.99 | -1.329% | 8,799 | -44.633% |
| 2025-10-30 | 26.77 | 26.77 | 26.28 | 26.34 | -2.118% | 7,564 | -45.368% |
| 2025-10-29 | 27.16 | 27.17 | 26.91 | 26.91 | -0.481% | 32,621 | -46.525% |
| 2025-10-28 | 26.83 | 27.04 | 26.83 | 27.04 | +2.970% | 6,842 | -46.783% |
| 2025-10-27 | 26.46 | 26.88 | 26.26 | 26.26 | +1.919% | 8,705 | -45.202% |
| 2025-10-24 | 25.80 | 25.80 | 25.61 | 25.77 | +3.551% | 11,732 | -44.150% |
| 2025-10-23 | 24.79 | 25.08 | 24.72 | 24.88 | +5.589% | 12,555 | -42.167% |
| 2025-10-22 | 23.66 | 23.79 | 23.48 | 23.57 | -1.278% | 9,436 | -38.935% |
| 2025-10-21 | 23.90 | 23.91 | 23.83 | 23.87 | -2.730% | 13,853 | -39.715% |
| 2025-10-20 | 24.17 | 24.54 | 24.17 | 24.54 | +2.936% | 9,461 | -41.361% |
| 2025-10-17 | 23.58 | 23.84 | 23.58 | 23.84 | +1.954% | 8,559 | -39.639% |
| 2025-10-16 | 23.44 | 23.49 | 23.32 | 23.38 | -1.545% | 9,503 | -38.460% |
| 2025-10-15 | 23.98 | 24.71 | 23.71 | 23.75 | -1.981% | 10,119 | -39.411% |
| 2025-10-14 | 23.48 | 24.23 | 23.31 | 24.23 | -0.997% | 23,037 | -40.611% |
| 2025-10-13 | 24.25 | 24.49 | 24.25 | 24.47 | +0.509% | 22,311 | -41.203% |
| 2025-10-10 | 25.43 | 25.96 | 24.14 | 24.35 | -9.513% | 170,166 | -40.903% |
| 2025-10-09 | 27.30 | 27.30 | 26.47 | 26.91 | -0.774% | 30,952 | -46.525% |
| 2025-10-08 | 27.01 | 27.55 | 27.01 | 27.12 | +1.802% | 5,464 | -46.940% |
| 2025-10-07 | 26.86 | 26.86 | 26.64 | 26.64 | -0.745% | 9,217 | -45.983% |
| 2025-10-06 | 26.80 | 26.86 | 26.76 | 26.84 | -1.396% | 20,289 | -46.386% |
| 2025-10-03 | 27.26 | 27.29 | 27.18 | 27.22 | -1.924% | 19,989 | -47.134% |
| 2025-10-02 | 27.46 | 27.88 | 27.46 | 27.75 | +0.195% | 1,940 | -48.152% |
| 2025-10-01 | 27.93 | 27.93 | 27.58 | 27.70 | -0.216% | 3,632 | -48.051% |
| 2025-09-30 | 27.72 | 27.76 | 27.69 | 27.76 | -2.665% | 2,602 | -48.163% |
| 2025-09-29 | 29.04 | 29.04 | 28.52 | 28.52 | +4.354% | 2,446 | -49.544% |
| 2025-09-26 | 27.29 | 27.33 | 27.23 | 27.33 | +0.257% | 2,662 | -47.347% |
| 2025-09-25 | 27.17 | 27.32 | 27.15 | 27.26 | +1.641% | 8,237 | -47.212% |
| 2025-09-24 | 27.36 | 27.36 | 26.82 | 26.82 | +0.449% | 5,041 | -46.346% |
| 2025-09-23 | 26.79 | 26.79 | 26.70 | 26.70 | -1.512% | 1,780 | -46.105% |
| 2025-09-22 | 27.15 | 27.15 | 27.07 | 27.11 | -2.095% | 6,477 | -46.920% |
| 2025-09-19 | 27.20 | 28.09 | 27.20 | 27.69 | +5.768% | 10,333 | -48.032% |
| 2025-09-18 | 26.12 | 26.58 | 26.12 | 26.18 | -0.848% | 4,126 | -45.034% |
| 2025-09-17 | 26.41 | 26.44 | 26.39 | 26.40 | +0.991% | 2,767 | -45.501% |
| 2025-09-16 | 25.96 | 26.57 | 25.95 | 26.14 | -3.843% | 4,019 | -44.961% |
| 2025-09-15 | 27.63 | 27.68 | 27.15 | 27.19 | +0.853% | 6,248 | -47.076% |
| 2025-09-12 | 26.92 | 26.96 | 26.89 | 26.96 | -0.222% | 11,755 | -46.625% |
| 2025-09-11 | 26.78 | 27.07 | 26.78 | 27.02 | +3.075% | 12,847 | -46.743% |
| 2025-09-10 | 26.33 | 26.33 | 26.16 | 26.21 | +2.390% | 5,180 | -45.106% |
| 2025-09-09 | 25.62 | 25.62 | 25.31 | 25.60 | +0.657% | 2,741 | -43.793% |
| 2025-09-08 | 25.41 | 25.57 | 25.33 | 25.43 | +1.208% | 3,029 | -43.424% |
| 2025-09-05 | 25.30 | 25.30 | 25.07 | 25.13 | +0.365% | 7,313 | -42.741% |
| 2025-09-04 | 24.95 | 25.04 | 24.89 | 25.04 | -2.416% | 2,326 | -42.532% |
| 2025-09-03 | 25.61 | 25.70 | 25.61 | 25.66 | -0.716% | 4,740 | -43.920% |
| 2025-09-02 | 25.67 | 26.11 | 25.67 | 25.84 | -0.901% | 6,756 | -44.322% |
| 2025-08-29 | 25.51 | 27.38 | 25.51 | 26.08 | -1.250% | 19,734 | -44.824% |
| 2025-08-28 | 26.14 | 26.41 | 26.14 | 26.41 | +0.956% | 1,288 | -45.513% |
| 2025-08-27 | 26.36 | 26.47 | 26.11 | 26.16 | -3.611% | 3,429 | -44.992% |
| 2025-08-26 | 27.16 | 27.18 | 27.10 | 27.14 | -0.037% | 4,985 | -46.979% |
| 2025-08-25 | 27.56 | 27.61 | 26.70 | 27.15 | +3.904% | 2,336 | -46.998% |
| 2025-08-22 | 25.90 | 26.25 | 25.90 | 26.13 | +0.500% | 4,443 | -44.929% |
| 2025-08-21 | 25.95 | 26.10 | 25.95 | 26.00 | +0.425% | 4,029 | -44.654% |
| 2025-08-20 | 25.79 | 25.89 | 25.79 | 25.89 | +1.849% | 2,890 | -44.419% |
| 2025-08-19 | 25.52 | 25.52 | 25.36 | 25.42 | -0.559% | 5,266 | -43.391% |
| 2025-08-18 | 25.55 | 25.56 | 25.48 | 25.56 | -2.987% | 5,098 | -43.708% |
| 2025-08-15 | 26.79 | 26.79 | 24.92 | 26.35 | +1.934% | 3,904 | -45.389% |
| 2025-08-14 | 25.80 | 25.85 | 25.78 | 25.85 | -0.500% | 4,821 | -44.333% |
| 2025-08-13 | 26.00 | 26.00 | 25.92 | 25.98 | -0.726% | 3,223 | -44.611% |
| 2025-08-12 | 26.00 | 26.17 | 26.00 | 26.17 | +3.439% | 5,153 | -45.013% |
| 2025-08-11 | 25.25 | 25.30 | 25.20 | 25.30 | -1.614% | 4,928 | -43.123% |
| 2025-08-08 | 25.11 | 25.95 | 25.11 | 25.71 | -0.867% | 5,135 | -44.040% |
| 2025-08-07 | 26.00 | 26.00 | 25.89 | 25.94 | +3.968% | 9,546 | -44.526% |
| 2025-08-06 | 24.81 | 24.95 | 24.81 | 24.95 | -0.795% | 21,362 | -42.325% |
| 2025-08-05 | 25.00 | 25.28 | 25.00 | 25.15 | +2.569% | 5,959 | -42.783% |
| 2025-08-04 | 24.23 | 24.59 | 24.23 | 24.52 | +1.870% | 14,669 | -41.313% |
| 2025-08-01 | 23.90 | 24.07 | 23.82 | 24.07 | -0.660% | 15,100 | -40.216% |
| 2025-07-31 | 23.92 | 24.23 | 23.92 | 24.23 | +1.935% | 12,648 | -40.611% |
| 2025-07-30 | 23.81 | 23.81 | 23.56 | 23.77 | -2.181% | 9,589 | -39.462% |
| 2025-07-29 | 24.35 | 24.37 | 24.25 | 24.30 | +1.930% | 6,552 | -40.782% |
| 2025-07-28 | 23.83 | 23.92 | 23.80 | 23.84 | -1.120% | 13,650 | -39.639% |
| 2025-07-25 | 23.79 | 24.11 | 23.57 | 24.11 | +1.644% | 3,952 | -40.315% |
| 2025-07-24 | 23.87 | 24.68 | 23.66 | 23.72 | +1.065% | 43,187 | -39.334% |
| 2025-07-23 | 23.76 | 23.92 | 23.40 | 23.47 | -0.803% | 8,934 | -38.688% |
| 2025-07-22 | 23.62 | 24.03 | 23.57 | 23.66 | -0.004% | 18,880 | -39.180% |
| 2025-07-21 | 23.43 | 23.67 | 23.43 | 23.66 | +0.089% | 46,003 | -39.183% |
| 2025-07-18 | 23.64 | 23.75 | 23.64 | 23.64 | -1.623% | 34,600 | -39.129% |
| 2025-07-17 | 24.04 | 24.42 | 23.81 | 24.03 | -1.516% | 33,916 | -40.117% |
| 2025-07-16 | 24.20 | 24.47 | 24.20 | 24.40 | -0.082% | 14,705 | -41.025% |
| 2025-07-15 | 24.17 | 24.42 | 24.15 | 24.42 | +0.082% | 11,975 | -41.073% |
| 2025-07-14 | 24.37 | 24.42 | 24.27 | 24.40 | +0.082% | 11,261 | -41.025% |
| 2025-07-11 | 25.43 | 25.43 | 24.37 | 24.38 | -0.773% | 15,849 | -40.976% |
| 2025-07-10 | 24.34 | 24.68 | 24.34 | 24.57 | +1.320% | 34,207 | -41.433% |
| 2025-07-09 | 23.90 | 24.25 | 23.90 | 24.25 | +1.549% | 16,922 | -40.660% |
| 2025-07-08 | 24.26 | 24.69 | 23.82 | 23.88 | +2.533% | 18,310 | -39.740% |
| 2025-07-07 | 22.62 | 23.38 | 22.62 | 23.29 | +2.554% | 12,158 | -38.214% |
| 2025-07-03 | 22.70 | 22.87 | 22.62 | 22.71 | +1.203% | 82,966 | -36.636% |
| 2025-07-02 | 21.97 | 22.44 | 21.93 | 22.44 | +0.945% | 122,960 | -35.873% |
| 2025-07-01 | 21.48 | 22.83 | 21.40 | 22.23 | +6.262% | 68,055 | -35.268% |
| 2025-06-30 | 21.00 | 21.63 | 20.80 | 20.92 | -1.715% | 7,688 | -31.214% |
| 2025-06-27 | 21.48 | 21.86 | 21.01 | 21.29 | +1.587% | 11,960 | -32.394% |
| 2025-06-26 | 20.90 | 21.18 | 20.90 | 20.95 | -0.416% | 29,839 | -31.321% |
| 2025-06-25 | 21.32 | 21.32 | 21.01 | 21.04 | +4.573% | 16,042 | -31.606% |
| 2025-06-24 | 19.83 | 20.65 | 19.83 | 20.12 | +2.916% | 14,986 | -28.479% |
| 2025-06-23 | 19.30 | 19.55 | 19.06 | 19.55 | +2.841% | 15,362 | -26.394% |
| 2025-06-20 | 19.30 | 19.35 | 19.00 | 19.01 | -2.413% | 13,012 | -24.303% |
| 2025-06-18 | 19.69 | 19.69 | 19.36 | 19.48 | -1.517% | 38,933 | -26.129% |
| 2025-06-17 | 20.20 | 20.44 | 19.75 | 19.78 | +3.669% | 30,164 | -27.250% |
| 2025-06-16 | 19.09 | 19.17 | 18.98 | 19.08 | +0.527% | 81,963 | -24.581% |
| 2025-06-13 | 18.95 | 19.02 | 18.90 | 18.98 | -3.655% | 36,612 | -24.183% |
| 2025-06-12 | 19.81 | 19.84 | 19.68 | 19.70 | -2.524% | 154,368 | -26.954% |
| 2025-06-11 | 20.23 | 20.27 | 20.10 | 20.21 | +0.124% | 7,193 | -28.798% |
| 2025-06-10 | 20.18 | 20.25 | 20.16 | 20.18 | +0.673% | 6,692 | -28.709% |
| 2025-06-09 | 20.07 | 20.09 | 19.99 | 20.05 | +1.777% | 9,428 | -28.229% |
| 2025-06-06 | 19.96 | 19.96 | 19.66 | 19.70 | -2.379% | 5,928 | -26.954% |
| 2025-06-05 | 20.03 | 20.19 | 20.03 | 20.18 | -1.417% | 43,074 | -28.692% |
| 2025-06-04 | 20.40 | 20.51 | 20.40 | 20.47 | +1.689% | 20,803 | -29.702% |
| 2025-06-03 | 20.05 | 20.13 | 20.02 | 20.13 | -2.305% | 11,586 | -28.515% |
| 2025-06-02 | 20.75 | 21.00 | 20.16 | 20.61 | +5.993% | 12,623 | -30.163% |
| 2025-05-30 | 19.45 | 19.80 | 19.36 | 19.44 | -0.051% | 68,995 | -25.977% |
| 2025-05-29 | 19.61 | 19.61 | 19.45 | 19.45 | -1.169% | 14,365 | -26.015% |
| 2025-05-28 | 19.88 | 19.92 | 19.68 | 19.68 | -1.155% | 17,039 | -26.880% |
| 2025-05-27 | 19.50 | 19.91 | 19.49 | 19.91 | +4.214% | 11,046 | -27.725% |
| 2025-05-23 | 19.14 | 19.14 | 19.09 | 19.11 | +1.245% | 5,682 | -24.679% |
| 2025-05-22 | 18.79 | 19.60 | 18.79 | 18.87 | -1.385% | 17,303 | -23.741% |
| 2025-05-21 | 19.29 | 19.29 | 19.12 | 19.14 | -2.907% | 8,233 | -24.797% |
| 2025-05-20 | 19.34 | 19.85 | 19.28 | 19.71 | -1.755% | 8,716 | -26.984% |
| 2025-05-19 | 20.34 | 20.48 | 19.75 | 20.06 | +0.855% | 21,097 | -28.265% |
| 2025-05-16 | 19.86 | 19.89 | 19.60 | 19.89 | -3.769% | 26,216 | -27.652% |
| 2025-05-15 | 20.05 | 20.74 | 20.00 | 20.67 | +0.481% | 15,157 | -30.379% |
| 2025-05-14 | 20.60 | 20.60 | 20.57 | 20.57 | -0.436% | 10,309 | -30.044% |
| 2025-05-13 | 20.45 | 20.72 | 20.45 | 20.66 | +0.296% | 26,569 | -30.348% |
| 2025-05-12 | 20.52 | 20.62 | 20.52 | 20.60 | +3.617% | 10,845 | -30.142% |
| 2025-05-09 | 19.76 | 20.08 | 19.41 | 19.88 | -0.401% | 6,634 | -27.616% |
| 2025-05-08 | 19.35 | 20.74 | 19.35 | 19.96 | +1.707% | 16,346 | -27.906% |
| 2025-05-07 | 19.59 | 19.92 | 19.57 | 19.63 | +0.952% | 12,319 | -26.675% |
| 2025-05-06 | 18.55 | 19.58 | 18.55 | 19.44 | +5.252% | 94,685 | -25.977% |
| 2025-05-05 | 17.61 | 19.00 | 17.61 | 18.47 | +0.027% | 78,145 | -22.090% |
| 2025-05-02 | 18.07 | 18.52 | 17.85 | 18.46 | +3.041% | 28,896 | -22.069% |
| 2025-05-01 | 18.02 | 18.28 | 17.65 | 17.92 | +1.818% | 25,081 | -19.699% |
| 2025-04-30 | 17.41 | 17.89 | 17.41 | 17.60 | -1.621% | 46,455 | -18.239% |
| 2025-04-29 | 17.23 | 17.95 | 17.23 | 17.89 | -0.611% | 24,746 | -19.564% |
| 2025-04-28 | 17.32 | 18.46 | 17.32 | 18.00 | -3.173% | 53,478 | -20.056% |
| 2025-04-25 | 17.54 | 18.61 | 17.54 | 18.59 | +5.146% | 10,629 | -22.592% |
| 2025-04-24 | 18.20 | 18.20 | 17.07 | 17.68 | +1.843% | 28,115 | -18.609% |
| 2025-04-23 | 17.26 | 17.94 | 17.19 | 17.36 | +2.142% | 25,952 | -17.108% |
| 2025-04-22 | 16.37 | 17.18 | 16.37 | 17.00 | +2.047% | 72,180 | -15.333% |
| 2025-04-21 | 16.79 | 17.13 | 16.15 | 16.66 | +0.090% | 74,944 | -13.600% |
| 2025-04-17 | 16.69 | 16.70 | 16.47 | 16.64 | +0.362% | 52,590 | -13.522% |
| 2025-04-16 | 16.89 | 17.14 | 16.35 | 16.58 | -1.485% | 75,809 | -13.209% |
| 2025-04-15 | 17.00 | 17.14 | 16.65 | 16.83 | -1.636% | 89,278 | -14.498% |
| 2025-04-14 | 16.65 | 17.59 | 16.65 | 17.11 | 0.000% | 145,611 | -15.897% |