SCHYF
SANDS CHINA LTD ORD
stockOTC
EODSep 28, 2026
1.54USD0.000%(0.00)500
SCHYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 500 | 0.000% |
| 2026-09-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.987% | 500 | 0.000% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -1.948% | 200 | +1.987% |
| 2026-09-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -5.521% | 500 | 0.000% |
| 2026-09-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 69,987 | -5.521% |
| 2026-09-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 295,500 | -9.942% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 183,327 | -14.444% |
| 2026-08-07 | 1.6000 | 1.7700 | 1.6000 | 1.7700 | 0.000% | 88,850 | -12.994% |
| 2026-06-25 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +4.118% | 250 | -12.994% |
| 2026-06-23 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -5.556% | 350 | -9.412% |
| 2026-06-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 250 | -14.444% |
| 2026-06-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.386% | 1,055 | -16.757% |
| 2026-06-12 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | -8.039% | 130,500 | -17.910% |
| 2026-05-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.870% | 55,540 | -24.510% |
| 2026-04-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.680% | 108 | -16.304% |
| 2026-04-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.340% | 1,515 | -25.243% |
| 2026-04-22 | 2.0990 | 2.3500 | 2.0990 | 2.3500 | +14.078% | 4,178 | -34.468% |
| 2026-04-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.241% | 33,630 | -25.243% |
| 2026-04-16 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | +8.981% | 29,065 | -31.403% |
| 2026-04-15 | 1.9630 | 2.0600 | 1.9630 | 2.0600 | -1.905% | 446 | -25.243% |
| 2026-04-14 | 1.9630 | 2.1800 | 1.9630 | 2.1000 | -7.489% | 218,020 | -26.667% |
| 2026-04-13 | 1.9630 | 2.3870 | 1.9630 | 2.2700 | +8.095% | 1,464 | -32.159% |
| 2026-04-10 | 1.9740 | 2.4060 | 1.9740 | 2.1000 | -8.696% | 1,928 | -26.667% |
| 2026-04-09 | 2.4060 | 2.4060 | 1.9740 | 2.3000 | +9.524% | 57,428 | -33.043% |
| 2026-04-08 | 2.1085 | 2.1085 | 2.0150 | 2.1000 | +6.437% | 1,089 | -26.667% |
| 2026-04-07 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | -17.689% | 152 | -21.946% |
| 2026-04-06 | 1.9730 | 2.3970 | 1.9730 | 2.3970 | +10.207% | 10,207 | -35.753% |
| 2026-04-02 | 2.1485 | 2.3870 | 2.1485 | 2.1750 | +10.127% | 1,620 | -29.195% |
| 2026-04-01 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | -11.435% | 2,931 | -22.025% |
| 2026-03-31 | 2.3090 | 2.3090 | 1.9877 | 2.2300 | +1.364% | 2,084 | -30.942% |
| 2026-03-30 | 1.8810 | 2.2890 | 1.8810 | 2.2000 | -7.055% | 897 | -30.000% |
| 2026-03-27 | 1.9430 | 2.3670 | 1.9430 | 2.3670 | +0.424% | 1,838 | -34.939% |
| 2026-03-26 | 1.9330 | 2.3570 | 1.9330 | 2.3570 | +12.238% | 753 | -34.663% |
| 2026-03-25 | 1.9730 | 2.1000 | 1.9730 | 2.1000 | +2.439% | 20,604 | -26.667% |
| 2026-03-24 | 1.9420 | 2.3580 | 1.9420 | 2.0500 | -9.692% | 1,159 | -24.878% |
| 2026-03-23 | 2.3370 | 2.3370 | 2.1200 | 2.2700 | -2.071% | 144,484 | -32.159% |
| 2026-03-20 | 1.9020 | 2.3180 | 1.9020 | 2.3180 | +7.814% | 645 | -33.563% |
| 2026-03-19 | 2.2700 | 2.2700 | 2.0600 | 2.1500 | -9.168% | 4,953 | -28.372% |
| 2026-03-18 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | +5.200% | 313 | -34.939% |
| 2026-03-17 | 2.3470 | 2.3470 | 2.2500 | 2.2500 | -4.133% | 1,143 | -31.556% |
| 2026-03-16 | 2.3470 | 2.4000 | 2.3470 | 2.3470 | -2.856% | 432 | -34.384% |
| 2026-03-12 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | +19.368% | 416 | -36.258% |
| 2026-03-11 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | -10.837% | 15,413 | -23.913% |
| 2026-03-10 | 2.4160 | 2.4160 | 1.9840 | 2.2700 | -4.501% | 76,762 | -32.159% |
| 2026-03-09 | 1.9530 | 2.3770 | 1.9530 | 2.3770 | +16.806% | 250 | -35.212% |
| 2026-03-06 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | -9.354% | 1,044 | -24.324% |
| 2026-03-05 | 2.0250 | 2.4650 | 2.0250 | 2.2450 | -2.391% | 22,033 | -31.403% |
| 2026-03-04 | 2.0150 | 2.3500 | 2.0150 | 2.3000 | -5.544% | 4,364 | -33.043% |
| 2026-03-03 | 2.2150 | 2.4350 | 2.2150 | 2.4350 | -1.217% | 9,798 | -36.756% |
| 2026-03-02 | 2.0250 | 2.4650 | 2.0250 | 2.4650 | +23.869% | 869 | -37.525% |
| 2026-02-27 | 2.0450 | 2.2650 | 1.9900 | 1.9900 | -19.628% | 4,072 | -22.613% |
| 2026-02-26 | 2.0440 | 2.4760 | 1.9900 | 2.4760 | -1.158% | 1,246 | -37.803% |
| 2026-02-25 | 2.5050 | 2.5050 | 2.3800 | 2.5050 | +4.375% | 732 | -38.523% |
| 2026-02-24 | 2.1725 | 2.6000 | 2.1725 | 2.4000 | -2.041% | 15,084 | -35.833% |
| 2026-02-23 | 2.6310 | 2.6310 | 2.3950 | 2.4500 | +15.132% | 3,388 | -37.143% |
| 2026-02-20 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | -20.597% | 293 | -27.632% |
| 2026-02-19 | 2.2000 | 2.6800 | 2.2000 | 2.6800 | +5.098% | 700 | -42.537% |
| 2026-02-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.851% | 733 | -39.608% |
| 2026-02-17 | 2.2000 | 2.6800 | 2.2000 | 2.6800 | +8.502% | 1,350 | -42.537% |
| 2026-02-13 | 2.1270 | 2.5830 | 2.1270 | 2.4700 | +0.816% | 1,696 | -37.652% |
| 2026-02-12 | 2.6020 | 2.6020 | 2.0800 | 2.4500 | 0.000% | 7,252 | -37.143% |
| 2026-02-11 | 2.5920 | 2.5920 | 2.4500 | 2.4500 | -4.780% | 1,421 | -37.143% |
| 2026-02-10 | 2.1170 | 2.5730 | 2.1170 | 2.5730 | +12.619% | 160,377 | -40.148% |
| 2026-02-09 | 2.1490 | 2.5325 | 2.1490 | 2.2847 | -10.228% | 2,870 | -32.595% |
| 2026-02-06 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | +0.832% | 275 | -39.489% |
| 2026-02-05 | 2.0760 | 2.5240 | 2.0760 | 2.5240 | +26.200% | 247 | -38.986% |
| 2026-02-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 270 | -23.000% |
| 2026-02-03 | 2.5230 | 2.5230 | 2.4000 | 2.4000 | -3.808% | 445 | -35.833% |
| 2026-02-02 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | +10.889% | 189 | -38.277% |
| 2026-01-30 | 1.9730 | 2.3970 | 1.9200 | 2.2500 | -6.909% | 1,426 | -31.556% |
| 2026-01-29 | 1.9930 | 2.4170 | 1.9930 | 2.4170 | -8.827% | 1,650 | -36.285% |
| 2026-01-27 | 2.1790 | 2.6510 | 2.1790 | 2.6510 | +3.555% | 1,627 | -41.909% |
| 2026-01-26 | 2.6510 | 2.6510 | 2.4150 | 2.5600 | -3.067% | 2,267 | -39.844% |
| 2026-01-23 | 2.1690 | 2.6410 | 2.1690 | 2.6410 | +5.640% | 368 | -41.689% |
| 2026-01-22 | 2.6410 | 2.6410 | 2.5000 | 2.5000 | +7.458% | 570 | -38.400% |
| 2026-01-21 | 2.5830 | 2.5830 | 2.3265 | 2.3265 | -9.930% | 951 | -33.806% |
| 2026-01-20 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | -1.450% | 343 | -40.379% |
| 2026-01-16 | 2.1490 | 2.6210 | 2.1490 | 2.6210 | +22.591% | 503 | -41.244% |
| 2026-01-13 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | -18.428% | 514 | -27.970% |
| 2026-01-12 | 2.1490 | 2.6210 | 2.1490 | 2.6210 | +5.261% | 2,196 | -41.244% |
| 2026-01-09 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | -5.718% | 2,625 | -38.153% |
| 2026-01-08 | 2.1690 | 2.6410 | 2.1690 | 2.6410 | +2.364% | 1,904 | -41.689% |
| 2026-01-06 | 2.5500 | 2.5800 | 2.5200 | 2.5800 | +2.748% | 2,662 | -40.310% |
| 2026-01-05 | 2.5110 | 2.5110 | 2.5110 | 2.5110 | -5.245% | 278 | -38.670% |
| 2026-01-02 | 2.8170 | 2.8170 | 2.6500 | 2.6500 | +18.251% | 1,090 | -41.887% |
| 2025-12-31 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | -13.808% | 321 | -31.281% |
| 2025-12-30 | 2.2790 | 2.6000 | 2.2630 | 2.6000 | -7.703% | 696 | -40.769% |
| 2025-12-29 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | -0.106% | 1,050 | -45.332% |
| 2025-12-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 160 | -45.390% |
| 2025-12-22 | 2.7780 | 2.7780 | 2.7000 | 2.7000 | -4.255% | 620 | -42.963% |
| 2025-12-19 | 2.7690 | 2.8200 | 2.7690 | 2.8200 | +1.879% | 411 | -45.390% |
| 2025-12-17 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | +3.284% | 129 | -44.364% |
| 2025-12-15 | 2.7650 | 2.7650 | 2.6800 | 2.6800 | -3.354% | 1,325 | -42.537% |
| 2025-12-12 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | -3.245% | 247 | -44.464% |
| 2025-12-11 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | +11.085% | 195 | -46.267% |
| 2025-12-10 | 2.4150 | 2.5800 | 2.4150 | 2.5800 | -5.495% | 1,740 | -40.310% |
| 2025-12-09 | 2.8760 | 2.8760 | 2.7300 | 2.7300 | -2.500% | 546 | -43.590% |
| 2025-12-08 | 2.9640 | 2.9640 | 2.8000 | 2.8000 | -1.754% | 534 | -45.000% |
| 2025-12-05 | 3.0130 | 3.0130 | 2.8500 | 2.8500 | 0.000% | 1,564 | -45.965% |
| 2025-12-04 | 3.0230 | 3.0230 | 2.8500 | 2.8500 | -1.724% | 1,074 | -45.965% |
| 2025-12-03 | 3.0710 | 3.0710 | 2.9000 | 2.9000 | 0.000% | 220 | -46.897% |
| 2025-12-02 | 3.0900 | 3.0900 | 2.7500 | 2.9000 | +12.403% | 1,241 | -46.897% |
| 2025-11-28 | 2.4350 | 2.5800 | 2.4350 | 2.5800 | -2.642% | 1,655 | -40.310% |
| 2025-11-26 | 2.8170 | 2.8170 | 2.6500 | 2.6500 | +1.145% | 464 | -41.887% |
| 2025-11-24 | 2.7680 | 2.7680 | 2.6200 | 2.6200 | +1.946% | 388 | -41.221% |
| 2025-11-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 364 | -40.078% |
| 2025-11-20 | 2.4070 | 2.8630 | 2.4070 | 2.6000 | -5.455% | 822 | -40.769% |
| 2025-11-18 | 2.9050 | 2.9050 | 2.7500 | 2.7500 | -0.722% | 1,034 | -44.000% |
| 2025-11-17 | 2.9400 | 2.9400 | 2.7700 | 2.7700 | -5.654% | 971 | -44.404% |
| 2025-11-14 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | +3.018% | 335 | -47.548% |
| 2025-11-13 | 2.9450 | 2.9450 | 2.8500 | 2.8500 | -5.000% | 382 | -45.965% |
| 2025-11-12 | 2.6300 | 3.0000 | 2.6300 | 3.0000 | +2.041% | 1,132 | -48.667% |
| 2025-11-11 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.225% | 198 | -47.619% |
| 2025-11-06 | 2.3640 | 2.8760 | 2.3640 | 2.8760 | +11.257% | 266 | -46.453% |
| 2025-11-05 | 2.3330 | 2.8370 | 2.3330 | 2.5850 | -2.453% | 320,436 | -40.426% |
| 2025-11-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.986% | 181 | -41.887% |
| 2025-11-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +6.667% | 199 | -46.528% |
| 2025-10-31 | 2.2900 | 2.8940 | 2.2900 | 2.7000 | +0.746% | 722 | -42.963% |
| 2025-10-28 | 2.6200 | 2.6800 | 2.6200 | 2.6800 | +9.388% | 2,283 | -42.537% |
| 2025-10-27 | 2.3250 | 2.9250 | 2.3250 | 2.4500 | +6.383% | 2,534 | -37.143% |
| 2025-10-24 | 2.3030 | 2.3030 | 2.3030 | 2.3030 | +0.130% | 124 | -33.131% |
| 2025-10-23 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +7.628% | 1,276 | -33.043% |
| 2025-10-22 | 2.5930 | 2.5930 | 2.1370 | 2.1370 | -20.852% | 828 | -27.936% |
| 2025-10-21 | 2.4300 | 2.7000 | 2.4300 | 2.7000 | +23.344% | 3,529 | -42.963% |
| 2025-10-20 | 2.1890 | 2.1890 | 2.1890 | 2.1890 | +4.387% | 152 | -29.648% |
| 2025-10-17 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | -0.945% | 133 | -26.562% |
| 2025-10-16 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | -19.597% | 146,826 | -27.256% |
| 2025-10-15 | 2.1490 | 2.6330 | 2.1490 | 2.6330 | +17.022% | 1,826 | -41.512% |
| 2025-10-14 | 2.0970 | 2.2500 | 2.0970 | 2.2500 | -16.543% | 563 | -31.556% |
| 2025-10-13 | 2.2000 | 2.6960 | 2.2000 | 2.6960 | +7.840% | 307 | -42.878% |
| 2025-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.950% | 2,622 | -38.400% |
| 2025-10-06 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | -7.500% | 170 | -35.967% |
| 2025-09-30 | 2.7500 | 2.8100 | 2.4950 | 2.6000 | -11.864% | 1,254 | -40.769% |
| 2025-09-29 | 3.1350 | 3.1350 | 2.9500 | 2.9500 | +6.884% | 926 | -47.797% |
| 2025-09-26 | 2.9930 | 2.9930 | 2.7600 | 2.7600 | -8.367% | 471 | -44.203% |
| 2025-09-25 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | +15.846% | 110 | -48.871% |
| 2025-09-23 | 2.9350 | 2.9350 | 2.6000 | 2.6000 | -7.143% | 181,186 | -40.769% |
| 2025-09-22 | 2.7400 | 3.1150 | 2.7400 | 2.8000 | +16.667% | 131,978 | -45.000% |
| 2025-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.382% | 800 | -35.833% |
| 2025-09-08 | 2.5640 | 2.5640 | 2.5100 | 2.5100 | -3.831% | 24,000 | -38.645% |
| 2025-08-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +10.593% | 372 | -40.996% |
| 2025-08-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 100 | -34.746% |
| 2025-07-24 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 200 | -35.021% |
| 2025-07-23 | 2.4400 | 2.4400 | 2.3800 | 2.3800 | -2.058% | 300 | -35.294% |
| 2025-07-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +16.268% | 9,600 | -36.626% |
| 2025-07-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 800 | -26.316% |
| 2025-06-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +19.318% | 1,000 | -26.667% |
| 2025-06-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 2,000 | -12.500% |
| 2025-06-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 154,101 | -23.000% |
| 2025-05-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 300 | -16.757% |
| 2025-04-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 250 | -6.667% |
| 2025-04-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 250 | -9.412% |
| 2025-04-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.614% | 200 | -10.465% |
| 2025-04-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 250 | -7.229% |
| 2025-04-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.058% | 300 | -16.757% |
| 2025-03-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.761% | 40,350 | -25.962% |
| 2025-03-24 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | +2.500% | 300 | -31.707% |
| 2025-02-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 100 | -30.000% |
| 2025-02-05 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -5.882% | 400 | -25.962% |
| 2025-02-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.143% | 500 | -30.317% |
| 2025-01-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.626% | 1,000 | -35.294% |
| 2025-01-16 | 2.1910 | 2.1910 | 2.1910 | 2.1910 | -14.045% | 600 | -29.712% |
| 2025-01-07 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | +3.892% | 1,500 | -39.584% |
| 2024-12-23 | 2.4535 | 2.4535 | 2.4535 | 2.4535 | -18.217% | 100 | -37.233% |
| 2024-12-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 500 | -48.667% |
| 2024-12-18 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +8.571% | 600 | -49.342% |
| 2024-12-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 1,000 | -45.000% |
| 2024-12-04 | 2.4800 | 2.7800 | 2.4800 | 2.7800 | +15.833% | 13,229 | -44.604% |
| 2024-12-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.046% | 800 | -35.833% |
| 2024-12-02 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +7.851% | 200 | -40.996% |
| 2024-11-26 | 2.6500 | 2.6500 | 2.4200 | 2.4200 | -8.679% | 3,366 | -36.364% |
| 2024-11-25 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +4.743% | 800 | -41.887% |
| 2024-11-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.102% | 200 | -39.130% |
| 2024-11-15 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | -9.654% | 200 | -41.019% |
| 2024-10-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +22.718% | 204 | -46.713% |
| 2024-10-16 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | -11.466% | 791 | -34.607% |
| 2024-10-07 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 2,000 | -42.105% |
| 2024-10-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1,000 | -38.400% |
| 2024-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 700 | -48.667% |
| 2024-09-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +31.579% | 3,000 | -31.556% |
| 2024-09-11 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -0.783% | 656 | -9.942% |
| 2024-09-04 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | -10.234% | 4,000 | -10.647% |
| 2024-08-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 523 | -19.792% |
| 2024-08-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.287% | 612 | -19.372% |
| 2024-08-21 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | +5.186% | 1,555 | -20.409% |
| 2024-08-19 | 1.8950 | 1.8950 | 1.8395 | 1.8395 | -0.568% | 2,475 | -16.282% |
| 2024-08-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 69,462 | -16.757% |
| 2024-08-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 250 | -14.917% |
| 2024-08-07 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | 0.000% | 20,900 | -14.917% |
| 2024-08-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.179% | 513 | -14.917% |
| 2024-08-05 | 1.9180 | 1.9500 | 1.9180 | 1.9500 | +5.978% | 1,120 | -21.026% |
| 2024-08-02 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | -2.128% | 500 | -16.304% |
| 2024-07-31 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 100 | -18.085% |
| 2024-07-30 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -2.591% | 1,650 | -18.085% |
| 2024-07-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.095% | 1,000 | -20.207% |
| 2024-07-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.238% | 15,395 | -26.667% |
| 2024-07-15 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | -0.473% | 900,656 | -26.841% |
| 2024-07-05 | 2.0600 | 2.1150 | 2.0600 | 2.1150 | +7.360% | 7,600 | -27.187% |
| 2024-06-28 | 1.9540 | 1.9700 | 1.9540 | 1.9700 | -10.860% | 546 | -21.827% |
| 2024-06-20 | 2.1300 | 2.2900 | 2.1300 | 2.2100 | -1.559% | 4,510 | -30.317% |
| 2024-06-18 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | +1.584% | 4,821 | -31.403% |
| 2024-06-14 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -5.556% | 101,550 | -30.317% |
| 2024-06-03 | 2.4900 | 2.4900 | 2.3400 | 2.3400 | -5.263% | 41,050 | -34.188% |
| 2024-05-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -9.689% | 14,000 | -37.652% |
| 2024-05-20 | 2.7200 | 2.7350 | 2.7200 | 2.7350 | +1.484% | 8,271 | -43.693% |
| 2024-05-17 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | +9.109% | 15,607 | -42.857% |
| 2024-05-02 | 2.5400 | 2.5400 | 2.4700 | 2.4700 | +1.646% | 4,007 | -37.652% |
| 2024-04-29 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +4.113% | 205 | -36.626% |
| 2024-04-26 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | +0.387% | 276 | -34.019% |
| 2024-04-19 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | -18.278% | 1,000 | -33.763% |
| 2024-04-11 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +3.455% | 6,661 | -45.870% |
| 2024-03-27 | 2.7150 | 2.7500 | 2.7150 | 2.7500 | -2.482% | 2,093 | -44.000% |
| 2024-03-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 6,058 | -45.390% |
| 2024-03-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.685% | 7,278 | -45.583% |
| 2024-03-21 | 2.7831 | 2.7831 | 2.7831 | 2.7831 | +4.628% | 100 | -44.666% |
| 2024-03-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -15.016% | 3,000 | -42.105% |
| 2024-02-16 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.623% | 1,600 | -50.799% |
| 2024-02-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +6.390% | 100 | -50.000% |
| 2024-01-09 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | +3.763% | 1,636 | -46.805% |
| 2023-12-21 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +6.084% | 800 | -44.803% |
| 2023-12-06 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.544% | 364 | -41.445% |
| 2023-12-05 | 2.5800 | 2.6100 | 2.5450 | 2.5900 | -3.358% | 3,300 | -40.541% |
| 2023-11-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.047% | 275 | -42.537% |
| 2023-11-24 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | -0.509% | 275 | -43.713% |
| 2023-11-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.079% | 3,739 | -44.000% |
| 2023-11-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +3.577% | 200 | -44.604% |
| 2023-11-14 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | +4.844% | 200 | -42.623% |
| 2023-11-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.185% | 400 | -39.844% |
| 2023-10-24 | 2.6650 | 2.7000 | 2.6650 | 2.7000 | -4.255% | 662 | -42.963% |
| 2023-10-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.083% | 1,000 | -45.390% |
| 2023-10-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.946% | 139 | -46.528% |
| 2023-10-06 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | -5.601% | 114 | -47.034% |
| 2023-09-29 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +4.584% | 14,879 | -50.000% |
| 2023-09-28 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | -8.682% | 16,342 | -47.708% |
| 2023-09-19 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | -1.074% | 651 | -52.248% |
| 2023-09-18 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +3.756% | 1,400 | -52.761% |
| 2023-09-11 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | -0.883% | 111 | -50.987% |
| 2023-09-08 | 3.3125 | 3.3125 | 3.1700 | 3.1700 | -7.310% | 800 | -51.420% |
| 2023-08-22 | 3.4190 | 3.4200 | 3.4000 | 3.4200 | -0.870% | 406 | -54.971% |
| 2023-08-16 | 3.4170 | 3.4500 | 3.4170 | 3.4500 | -1.061% | 26,355 | -55.362% |
| 2023-08-15 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | -2.530% | 874 | -55.836% |
| 2023-08-14 | 3.6620 | 3.6620 | 3.5775 | 3.5775 | -0.625% | 2,909 | -56.953% |
| 2023-08-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 365 | -57.222% |
| 2023-08-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.740% | 370 | -59.474% |
| 2023-08-04 | 3.8350 | 3.8350 | 3.7350 | 3.7350 | +0.783% | 535 | -58.768% |
| 2023-08-03 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | -2.984% | 135 | -58.446% |
| 2023-08-01 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.302% | 100 | -59.686% |
| 2023-07-28 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 200 | -60.614% |
| 2023-07-27 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | +9.121% | 32,889 | -60.513% |
| 2023-07-17 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | -4.336% | 200 | -56.911% |
| 2023-07-14 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | +3.433% | 116 | -58.779% |
| 2023-07-12 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | +5.368% | 130 | -57.364% |
| 2023-07-06 | 3.3800 | 3.4280 | 3.3800 | 3.4280 | +2.024% | 435 | -55.076% |
| 2023-06-30 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.885% | 173 | -54.167% |
| 2023-06-29 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -5.042% | 6,668 | -54.572% |
| 2023-06-26 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.819% | 225 | -56.863% |
| 2023-06-22 | 3.6290 | 3.6290 | 3.5410 | 3.5410 | -3.777% | 357 | -56.509% |
| 2023-06-15 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +11.515% | 5,000 | -58.152% |
| 2023-06-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 152 | -53.333% |
| 2023-06-02 | 3.3420 | 3.3800 | 3.3420 | 3.3800 | +4.774% | 1,902 | -54.438% |
| 2023-06-01 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | -1.646% | 116 | -52.263% |
| 2023-05-31 | 3.2680 | 3.2800 | 3.2680 | 3.2800 | -3.529% | 353 | -53.049% |
| 2023-05-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.348% | 488 | -54.706% |
| 2023-05-15 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | +3.168% | 325 | -53.642% |
| 2023-05-09 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.350% | 6,366 | -52.174% |
| 2023-05-04 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | -1.676% | 158 | -54.733% |
| 2023-05-01 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -2.535% | 330 | -55.491% |
| 2023-04-28 | 3.5500 | 3.5580 | 3.5500 | 3.5500 | -0.560% | 478 | -56.620% |
| 2023-04-27 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -0.833% | 100 | -56.863% |
| 2023-04-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.827% | 100 | -57.222% |
| 2023-04-24 | 3.6850 | 3.6850 | 3.6670 | 3.6670 | -3.753% | 19,993 | -58.004% |
| 2023-04-20 | 3.7400 | 3.8100 | 3.7400 | 3.8100 | +5.220% | 2,455 | -59.580% |
| 2023-04-17 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | +0.583% | 260 | -57.470% |
| 2023-04-12 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | -2.939% | 679 | -57.222% |
| 2023-04-06 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | +9.410% | 461 | -58.479% |
| 2023-03-28 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.527% | 1,198 | -54.572% |
| 2023-03-27 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | -1.794% | 999 | -53.878% |
| 2023-03-23 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | +4.938% | 1,500 | -54.706% |
| 2023-03-15 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.707% | 500 | -52.469% |
| 2023-03-06 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | +1.111% | 251 | -56.607% |
| 2023-02-17 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -3.306% | 400 | -56.125% |
| 2023-02-16 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.000% | 190 | -57.576% |
| 2023-02-13 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +1.289% | 2,125 | -57.576% |
| 2023-02-06 | 3.5838 | 3.5838 | 3.5838 | 3.5838 | -3.271% | 750 | -57.029% |
| 2023-02-02 | 3.7410 | 3.7410 | 3.7050 | 3.7050 | -4.016% | 700 | -58.435% |
| 2023-02-01 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +2.116% | 1,300 | -60.104% |
| 2023-01-31 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.818% | 42,800 | -59.259% |
| 2023-01-26 | 3.8320 | 3.8500 | 3.8320 | 3.8500 | +4.449% | 437 | -60.000% |
| 2023-01-18 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | +2.674% | 170 | -58.220% |
| 2023-01-17 | 3.6200 | 3.6200 | 3.5900 | 3.5900 | -1.913% | 449 | -57.103% |
| 2023-01-13 | 3.7030 | 3.7030 | 3.6600 | 3.6600 | +2.521% | 280,458 | -57.923% |
| 2023-01-12 | 3.5440 | 3.5700 | 3.5440 | 3.5700 | -2.989% | 2,470 | -56.863% |
| 2023-01-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +6.852% | 207 | -58.152% |
| 2023-01-06 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | -4.730% | 306 | -55.285% |
| 2023-01-05 | 3.5350 | 3.6200 | 3.5350 | 3.6150 | +5.702% | 1,238 | -57.400% |
| 2022-12-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.293% | 1,000 | -54.971% |
| 2022-12-29 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +5.573% | 1,595 | -54.839% |
| 2022-12-22 | 3.2760 | 3.2760 | 3.1640 | 3.2300 | -2.417% | 40,899 | -52.322% |
| 2022-12-16 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 389 | -53.474% |
| 2022-12-14 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | -0.302% | 7,795 | -53.333% |
| 2022-12-09 | 3.3220 | 3.3220 | 3.3100 | 3.3100 | -0.301% | 243 | -53.474% |
| 2022-12-08 | 3.2825 | 3.3720 | 3.2825 | 3.3200 | +34.413% | 2,340 | -53.614% |
| 2022-11-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.661% | 100 | -37.652% |
| 2022-11-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 280 | -34.746% |
| 2022-11-18 | 2.4550 | 2.4600 | 2.4530 | 2.4600 | -0.566% | 2,997 | -37.398% |
| 2022-11-15 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | +6.638% | 193 | -37.753% |
| 2022-11-11 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +4.036% | 384 | -33.621% |
| 2022-11-10 | 2.2400 | 2.2400 | 2.2060 | 2.2300 | +2.294% | 1,683 | -30.942% |
| 2022-11-07 | 2.2360 | 2.2360 | 2.1800 | 2.1800 | +3.273% | 3,341 | -29.358% |
| 2022-11-02 | 2.1109 | 2.1109 | 2.1109 | 2.1109 | +5.020% | 400 | -27.045% |
| 2022-10-31 | 1.7900 | 2.0100 | 1.6900 | 2.0100 | +14.374% | 20,367 | -23.383% |
| 2022-10-24 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | -9.412% | 1,717 | -12.371% |
| 2022-10-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -25.385% | 100 | -20.619% |
| 2022-10-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 700 | -40.769% |
| 2022-10-05 | 2.6070 | 2.6700 | 2.6070 | 2.6700 | +0.755% | 3,324 | -42.322% |
| 2022-10-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 4,328 | -41.887% |
| 2022-09-30 | 2.4620 | 2.5000 | 2.4620 | 2.5000 | -6.015% | 837 | -38.400% |
| 2022-09-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +21.739% | 4,108 | -42.105% |
| 2022-09-09 | 2.1311 | 2.1850 | 2.1311 | 2.1850 | +4.545% | 2,197 | -29.519% |
| 2022-08-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.451% | 285 | -26.316% |
| 2022-08-24 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | -6.849% | 720 | -24.510% |
| 2022-08-09 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.947% | 200 | -29.680% |
| 2022-07-19 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | 0.000% | 400 | -32.456% |
| 2022-07-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.167% | 202 | -32.456% |
| 2022-07-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.315% | 3,200 | -30.317% |
| 2022-07-12 | 2.2010 | 2.2010 | 2.1600 | 2.1600 | -1.370% | 27,536 | -28.704% |
| 2022-07-11 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | -4.783% | 464 | -29.680% |
| 2022-07-05 | 2.3280 | 2.3280 | 2.3000 | 2.3000 | -4.959% | 3,846 | -33.043% |
| 2022-06-30 | 2.4090 | 2.4200 | 2.4090 | 2.4200 | +33.333% | 401 | -36.364% |
| 2022-06-23 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | -1.599% | 4,125 | -15.152% |
| 2022-06-21 | 1.8445 | 1.8445 | 1.8445 | 1.8445 | -2.921% | 100 | -16.509% |
| 2022-06-13 | 1.9580 | 1.9580 | 1.9000 | 1.9000 | -7.317% | 742 | -18.947% |
| 2022-06-10 | 2.0450 | 2.0500 | 2.0450 | 2.0500 | -0.966% | 58,194 | -24.878% |
| 2022-06-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.985% | 28,114 | -25.604% |
| 2022-06-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.248% | 410 | -23.383% |
| 2022-06-06 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | +8.333% | 1,000 | -23.573% |
| 2022-06-01 | 1.9300 | 1.9300 | 1.8600 | 1.8600 | -3.326% | 5,164 | -17.204% |
| 2022-05-31 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | +6.006% | 3,545 | -19.958% |
| 2022-05-27 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | +1.397% | 10,736 | -15.152% |
| 2022-05-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.562% | 2,460 | -13.966% |
| 2022-05-24 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -11.706% | 2,342 | -13.483% |
| 2022-05-18 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | +1.307% | 134 | -23.611% |
| 2022-05-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 1,225 | -22.613% |
| 2022-05-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +7.741% | 779 | -25.243% |
| 2022-05-12 | 1.9500 | 1.9500 | 1.9120 | 1.9120 | -5.813% | 1,648 | -19.456% |
| 2022-05-11 | 1.9970 | 2.0300 | 1.9970 | 2.0300 | +5.729% | 55,360 | -24.138% |
| 2022-05-10 | 1.9030 | 1.9500 | 1.9030 | 1.9200 | -5.419% | 3,475 | -19.792% |
| 2022-05-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -10.965% | 138 | -24.138% |
| 2022-05-03 | 2.2700 | 2.3570 | 2.2300 | 2.2800 | +9.615% | 2,027 | -32.456% |
| 2022-04-28 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -0.478% | 400 | -25.962% |
| 2022-04-26 | 2.1000 | 2.1000 | 2.0690 | 2.0900 | -4.566% | 2,395 | -26.316% |
| 2022-04-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.983% | 400 | -29.680% |
| 2022-04-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +7.207% | 200 | -35.294% |
| 2022-04-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.539% | 275 | -30.631% |
| 2022-04-05 | 2.4010 | 2.4010 | 2.4010 | 2.4010 | +3.491% | 262 | -35.860% |
| 2022-03-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +4.036% | 103,248 | -33.621% |
| 2022-03-16 | 2.0400 | 2.2300 | 2.0400 | 2.2300 | +24.581% | 4,716 | -30.942% |
| 2022-03-15 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | -8.205% | 1,710 | -13.966% |
| 2022-03-14 | 1.9630 | 2.0000 | 1.9500 | 1.9500 | -20.732% | 3,293 | -21.026% |
| 2022-03-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -7.170% | 126 | -37.398% |
| 2022-03-03 | 2.6990 | 2.6990 | 2.6110 | 2.6500 | -5.357% | 712 | -41.887% |
| 2022-03-02 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | +3.036% | 6,065 | -45.000% |
| 2022-03-01 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | +6.569% | 100 | -43.330% |
| 2022-02-28 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -9.574% | 421 | -39.608% |
| 2022-02-24 | 2.7000 | 2.8200 | 2.6850 | 2.8200 | -1.742% | 4,864 | -45.390% |
| 2022-02-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.317% | 5,910 | -46.341% |
| 2022-02-18 | 2.9995 | 2.9995 | 2.9995 | 2.9995 | +5.246% | 3,400 | -48.658% |
| 2022-02-15 | 2.8930 | 2.8930 | 2.8500 | 2.8500 | +3.636% | 944 | -45.965% |
| 2022-02-14 | 2.7500 | 2.8435 | 2.7500 | 2.7500 | -6.716% | 30,206 | -44.000% |
| 2022-02-11 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | 0.000% | 246 | -47.761% |