SCGLY
SOCIETE GENL FRNCE S/ADR
stockOTCADR
EODOct 2, 2026
14.87USD0.000%(0.00)406,892
SCGLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.7500 | 14.8900 | 14.5700 | 14.8700 | 0.000% | 406,892 | 0.000% |
| 2026-10-01 | 15.1700 | 15.4100 | 14.6400 | 14.8700 | -4.618% | 988,942 | 0.000% |
| 2026-09-30 | 15.6800 | 16.0500 | 15.5500 | 15.5900 | -2.684% | 434,751 | -4.618% |
| 2026-09-29 | 16.1350 | 16.1400 | 15.8500 | 16.0200 | -2.257% | 362,105 | -7.179% |
| 2026-09-28 | 16.3100 | 16.5100 | 16.2000 | 16.3900 | -1.502% | 377,883 | -9.274% |
| 2026-09-25 | 16.5800 | 16.6500 | 16.4300 | 16.6400 | +3.483% | 438,648 | -10.637% |
| 2026-09-24 | 16.0600 | 16.1575 | 15.8200 | 16.0800 | -1.891% | 494,865 | -7.525% |
| 2026-09-23 | 16.4800 | 16.6600 | 16.3000 | 16.3900 | -1.621% | 4,128,537 | -9.274% |
| 2026-09-22 | 16.8500 | 16.8700 | 16.4400 | 16.6600 | -1.942% | 208,553 | -10.744% |
| 2026-09-21 | 17.0500 | 17.0800 | 16.8200 | 16.9900 | +2.288% | 535,109 | -12.478% |
| 2026-09-18 | 16.7100 | 16.7200 | 16.3700 | 16.6100 | -2.121% | 1,055,002 | -10.476% |
| 2026-09-17 | 17.0000 | 17.0300 | 16.9100 | 16.9700 | +1.435% | 1,350,073 | -12.375% |
| 2026-09-16 | 16.9700 | 17.0300 | 16.5501 | 16.7300 | -0.565% | 259,529 | -11.118% |
| 2026-09-15 | 16.8300 | 16.8900 | 16.7250 | 16.8250 | -1.088% | 243,465 | -11.620% |
| 2026-09-14 | 16.9100 | 17.1300 | 16.7730 | 17.0100 | -1.903% | 199,116 | -12.581% |
| 2026-09-11 | 17.3950 | 17.4200 | 17.2500 | 17.3400 | +1.641% | 458,644 | -14.245% |
| 2026-09-10 | 17.2415 | 17.3150 | 17.0300 | 17.0600 | -0.409% | 230,269 | -12.837% |
| 2026-09-09 | 17.1500 | 17.2000 | 17.0300 | 17.1300 | +0.528% | 1,012,264 | -13.193% |
| 2026-09-08 | 17.1700 | 17.3700 | 17.0400 | 17.0400 | -1.160% | 361,554 | -12.735% |
| 2026-09-04 | 17.1400 | 17.3100 | 17.1100 | 17.2400 | -0.289% | 239,683 | -13.747% |
| 2026-09-03 | 17.1100 | 17.3440 | 17.0900 | 17.2900 | +2.733% | 773,632 | -13.997% |
| 2026-09-02 | 16.8504 | 16.8700 | 16.7100 | 16.8300 | +0.418% | 511,451 | -11.646% |
| 2026-09-01 | 16.8400 | 17.0300 | 16.7575 | 16.7600 | -0.475% | 418,138 | -11.277% |
| 2026-08-31 | 16.8000 | 16.8700 | 16.7100 | 16.8400 | +1.141% | 360,330 | -11.698% |
| 2026-08-28 | 16.7700 | 16.8300 | 16.6400 | 16.6500 | +0.848% | 220,825 | -10.691% |
| 2026-08-27 | 16.7200 | 16.7800 | 16.3600 | 16.5100 | -4.841% | 377,938 | -9.933% |
| 2026-08-26 | 17.4700 | 17.4800 | 17.3300 | 17.3500 | -0.970% | 215,342 | -14.294% |
| 2026-08-25 | 17.5100 | 17.5450 | 17.4100 | 17.5200 | -0.341% | 171,103 | -15.126% |
| 2026-08-24 | 17.6400 | 17.6750 | 17.5500 | 17.5800 | -1.069% | 168,671 | -15.415% |
| 2026-08-21 | 17.7700 | 17.8200 | 17.6500 | 17.7700 | +0.169% | 144,888 | -16.320% |
| 2026-08-20 | 17.8200 | 17.8800 | 17.6900 | 17.7400 | -1.142% | 252,930 | -16.178% |
| 2026-08-19 | 18.2200 | 18.2200 | 17.8600 | 17.9450 | -3.105% | 187,582 | -17.136% |
| 2026-08-18 | 18.6901 | 18.7100 | 18.4600 | 18.5200 | -2.424% | 155,290 | -19.708% |
| 2026-08-17 | 19.1800 | 19.1800 | 18.9201 | 18.9800 | 0.000% | 179,419 | -21.654% |
| 2026-08-14 | 19.0500 | 19.0900 | 18.9400 | 18.9800 | -0.991% | 179,084 | -21.654% |
| 2026-08-13 | 19.1500 | 19.2300 | 19.0400 | 19.1700 | +0.524% | 1,452,144 | -22.431% |
| 2026-08-12 | 19.1900 | 19.2400 | 19.0700 | 19.0700 | -0.522% | 681,941 | -22.024% |
| 2026-08-11 | 19.3800 | 19.4400 | 19.1600 | 19.1700 | -0.869% | 148,611 | -22.431% |
| 2026-08-10 | 19.2600 | 19.3900 | 19.2500 | 19.3380 | -0.114% | 200,349 | -23.105% |
| 2026-08-07 | 19.4700 | 19.4700 | 19.3000 | 19.3600 | +0.225% | 113,348 | -23.192% |
| 2026-08-06 | 19.4150 | 19.5200 | 19.2701 | 19.3165 | -0.338% | 205,176 | -23.019% |
| 2026-08-05 | 19.1400 | 19.4000 | 19.0900 | 19.3820 | +1.291% | 477,846 | -23.279% |
| 2026-08-04 | 18.9000 | 19.1500 | 18.9000 | 19.1350 | -0.390% | 228,834 | -22.289% |
| 2026-08-03 | 19.0300 | 19.2100 | 19.0100 | 19.2100 | +2.563% | 255,168 | -22.592% |
| 2026-07-31 | 18.6800 | 18.7500 | 18.4500 | 18.7300 | +0.160% | 260,812 | -20.609% |
| 2026-07-30 | 18.5800 | 18.8700 | 18.5600 | 18.7000 | +6.918% | 423,227 | -20.481% |
| 2026-07-29 | 17.4600 | 17.6899 | 17.3200 | 17.4900 | -0.171% | 284,951 | -14.980% |
| 2026-07-28 | 17.3800 | 17.6300 | 17.2900 | 17.5200 | -1.462% | 314,354 | -15.126% |
| 2026-07-27 | 17.9699 | 17.9699 | 17.6700 | 17.7800 | +1.774% | 250,196 | -16.367% |
| 2026-07-24 | 17.4100 | 17.5900 | 17.3600 | 17.4700 | +1.570% | 184,037 | -14.883% |
| 2026-07-23 | 17.1400 | 17.2700 | 17.0400 | 17.2000 | -3.371% | 176,615 | -13.547% |
| 2026-07-22 | 17.7900 | 17.8400 | 17.7100 | 17.8000 | +0.947% | 163,246 | -16.461% |
| 2026-07-21 | 17.4100 | 17.6700 | 17.3100 | 17.6330 | +3.785% | 327,830 | -15.669% |
| 2026-07-20 | 17.1900 | 17.2000 | 16.9600 | 16.9900 | -0.118% | 155,874 | -12.478% |
| 2026-07-17 | 16.7450 | 17.0700 | 16.7100 | 17.0100 | -0.816% | 230,464 | -12.581% |
| 2026-07-16 | 17.3600 | 17.3600 | 17.1500 | 17.1500 | -2.000% | 268,322 | -13.294% |
| 2026-07-15 | 17.4300 | 17.6000 | 17.3150 | 17.5000 | +2.100% | 335,680 | -15.029% |
| 2026-07-14 | 17.1000 | 17.2600 | 17.0700 | 17.1400 | +1.360% | 249,692 | -13.244% |
| 2026-07-13 | 17.0400 | 17.0900 | 16.8200 | 16.9100 | -0.295% | 225,049 | -12.064% |
| 2026-07-10 | 16.8600 | 17.0400 | 16.8200 | 16.9600 | +0.892% | 176,274 | -12.323% |
| 2026-07-09 | 16.8500 | 16.9000 | 16.7200 | 16.8100 | +1.510% | 224,890 | -11.541% |
| 2026-07-08 | 16.5400 | 16.6600 | 16.2300 | 16.5600 | -3.721% | 256,198 | -10.205% |
| 2026-07-07 | 17.6725 | 17.6725 | 17.1500 | 17.2000 | -4.178% | 304,419 | -13.547% |
| 2026-07-06 | 17.7701 | 17.9500 | 17.7320 | 17.9500 | +1.470% | 243,657 | -17.159% |
| 2026-07-02 | 17.8400 | 17.8700 | 17.5700 | 17.6900 | +0.740% | 195,008 | -15.941% |
| 2026-07-01 | 17.3800 | 17.5999 | 17.2900 | 17.5600 | -1.070% | 230,862 | -15.319% |
| 2026-06-30 | 17.6000 | 17.7500 | 17.5500 | 17.7500 | +0.226% | 161,927 | -16.225% |
| 2026-06-29 | 17.5100 | 17.7100 | 17.3800 | 17.7100 | +1.723% | 333,137 | -16.036% |
| 2026-06-26 | 17.4800 | 17.5900 | 17.2900 | 17.4100 | -1.304% | 367,236 | -14.589% |
| 2026-06-25 | 17.6600 | 17.8800 | 17.6000 | 17.6400 | +1.965% | 618,976 | -15.703% |
| 2026-06-24 | 17.4300 | 17.4700 | 17.1400 | 17.3000 | -1.649% | 465,584 | -14.046% |
| 2026-06-23 | 17.5500 | 17.6999 | 17.5012 | 17.5900 | -2.440% | 605,201 | -15.463% |
| 2026-06-22 | 18.0100 | 18.1600 | 17.9800 | 18.0300 | +0.502% | 845,664 | -17.526% |
| 2026-06-18 | 18.0400 | 18.1000 | 17.8500 | 17.9400 | +1.471% | 519,478 | -17.113% |
| 2026-06-17 | 18.1300 | 18.1700 | 17.5800 | 17.6800 | -1.174% | 571,069 | -15.894% |
| 2026-06-16 | 17.9700 | 17.9900 | 17.8100 | 17.8900 | +1.245% | 338,651 | -16.881% |
| 2026-06-15 | 17.8100 | 17.9000 | 17.5800 | 17.6700 | +3.576% | 390,695 | -15.846% |
| 2026-06-12 | 16.9150 | 17.0700 | 16.7780 | 17.0600 | +2.771% | 430,357 | -12.837% |
| 2026-06-11 | 15.8404 | 16.6100 | 15.8000 | 16.6000 | +4.997% | 2,071,984 | -10.422% |
| 2026-06-10 | 16.1600 | 16.2150 | 15.7101 | 15.8100 | -2.887% | 2,525,078 | -5.946% |
| 2026-06-09 | 16.5200 | 16.5650 | 15.9300 | 16.2800 | +2.069% | 305,504 | -8.661% |
| 2026-06-08 | 15.9800 | 16.2025 | 15.9300 | 15.9500 | -0.437% | 503,670 | -6.771% |
| 2026-06-05 | 16.3500 | 16.3950 | 15.8800 | 16.0200 | -3.027% | 672,453 | -7.179% |
| 2026-06-04 | 16.5200 | 16.5800 | 16.4500 | 16.5200 | +1.975% | 1,396,322 | -9.988% |
| 2026-06-03 | 16.3540 | 16.4220 | 16.2000 | 16.2000 | -1.159% | 222,528 | -8.210% |
| 2026-06-02 | 16.3550 | 16.5000 | 16.2060 | 16.3900 | -1.621% | 344,196 | -9.274% |
| 2026-06-01 | 16.3599 | 16.6900 | 16.1700 | 16.6600 | +1.709% | 1,685,604 | -10.744% |
| 2026-05-29 | 16.3000 | 16.5600 | 16.2700 | 16.3800 | +1.111% | 530,939 | -9.219% |
| 2026-05-28 | 16.1750 | 16.2900 | 15.9300 | 16.2000 | -1.159% | 462,383 | -8.210% |
| 2026-05-27 | 16.8100 | 16.8100 | 16.3400 | 16.3900 | -0.667% | 281,834 | -9.274% |
| 2026-05-26 | 16.5200 | 16.5700 | 16.3600 | 16.5000 | +3.643% | 165,770 | -9.879% |
| 2026-05-22 | 16.0820 | 16.0900 | 15.8300 | 15.9200 | -1.363% | 203,530 | -6.595% |
| 2026-05-21 | 15.6300 | 16.1600 | 15.6200 | 16.1400 | -0.124% | 216,048 | -7.869% |
| 2026-05-20 | 15.6500 | 16.2700 | 15.5801 | 16.1600 | +5.346% | 258,217 | -7.983% |
| 2026-05-19 | 15.4300 | 15.4900 | 15.3300 | 15.3400 | -1.287% | 272,826 | -3.064% |
| 2026-05-18 | 15.5100 | 15.6400 | 15.4000 | 15.5400 | +1.238% | 251,179 | -4.311% |
| 2026-05-15 | 15.3900 | 15.4400 | 15.3170 | 15.3500 | -1.413% | 298,145 | -3.127% |
| 2026-05-14 | 15.7800 | 15.8200 | 15.5700 | 15.5700 | -0.320% | 311,470 | -4.496% |
| 2026-05-13 | 15.4400 | 15.6900 | 15.4400 | 15.6200 | -1.077% | 230,640 | -4.802% |
| 2026-05-12 | 15.6200 | 15.8100 | 15.4925 | 15.7900 | -2.531% | 1,080,162 | -5.826% |
| 2026-05-11 | 16.3100 | 16.3600 | 16.1900 | 16.2000 | -0.674% | 284,362 | -8.210% |
| 2026-05-08 | 16.2800 | 16.3400 | 16.1200 | 16.3100 | +1.810% | 276,485 | -8.829% |
| 2026-05-07 | 16.6300 | 16.6500 | 15.9600 | 16.0200 | -2.018% | 392,646 | -7.179% |
| 2026-05-06 | 16.4600 | 16.5200 | 16.3500 | 16.3500 | +5.416% | 684,259 | -9.052% |
| 2026-05-05 | 15.4700 | 15.6300 | 15.3300 | 15.5100 | +1.705% | 505,412 | -4.126% |
| 2026-05-04 | 15.5900 | 15.6610 | 15.2000 | 15.2500 | -5.864% | 410,219 | -2.492% |
| 2026-05-01 | 15.9200 | 16.3900 | 15.9200 | 16.2000 | +0.998% | 198,714 | -8.210% |
| 2026-04-30 | 15.8600 | 16.1200 | 15.7240 | 16.0400 | -2.906% | 304,408 | -7.294% |
| 2026-04-29 | 16.6400 | 16.6700 | 16.3700 | 16.5200 | -0.602% | 233,603 | -9.988% |
| 2026-04-28 | 16.5325 | 16.6900 | 16.4700 | 16.6200 | +1.095% | 243,006 | -10.529% |
| 2026-04-27 | 16.3600 | 16.5300 | 16.3100 | 16.4400 | +0.797% | 372,974 | -9.550% |
| 2026-04-24 | 16.1800 | 16.4200 | 16.1240 | 16.3100 | +1.620% | 348,454 | -8.829% |
| 2026-04-23 | 16.2600 | 16.4800 | 15.8800 | 16.0500 | -3.080% | 342,812 | -7.352% |
| 2026-04-22 | 16.6600 | 16.6700 | 16.4100 | 16.5600 | -0.600% | 206,510 | -10.205% |
| 2026-04-21 | 17.0801 | 17.1400 | 16.5700 | 16.6600 | -3.532% | 225,941 | -10.744% |
| 2026-04-20 | 17.2900 | 17.3200 | 17.0060 | 17.2700 | -1.032% | 227,051 | -13.897% |
| 2026-04-17 | 17.6000 | 17.7400 | 17.4500 | 17.4500 | +2.950% | 257,763 | -14.785% |
| 2026-04-16 | 17.0900 | 17.1100 | 16.8200 | 16.9500 | -0.819% | 180,131 | -12.271% |
| 2026-04-15 | 17.0300 | 17.1000 | 16.9656 | 17.0900 | -0.234% | 230,155 | -12.990% |
| 2026-04-14 | 16.9900 | 17.1600 | 16.9700 | 17.1300 | +2.025% | 255,244 | -13.193% |
| 2026-04-13 | 16.2800 | 16.8500 | 16.2700 | 16.7900 | +0.389% | 1,174,509 | -11.435% |
| 2026-04-10 | 16.8200 | 16.8553 | 16.6000 | 16.7250 | +0.060% | 172,935 | -11.091% |
| 2026-04-09 | 16.3800 | 16.7300 | 16.3150 | 16.7150 | +1.488% | 238,263 | -11.038% |
| 2026-04-08 | 16.8100 | 16.8300 | 16.2800 | 16.4700 | +8.213% | 588,428 | -9.715% |
| 2026-04-07 | 14.9100 | 15.2560 | 14.7700 | 15.2200 | +1.670% | 540,629 | -2.300% |
| 2026-04-06 | 15.0999 | 15.1000 | 14.7300 | 14.9700 | +0.201% | 373,779 | -0.668% |
| 2026-04-02 | 14.5600 | 14.9400 | 14.4800 | 14.9400 | -2.417% | 610,318 | -0.469% |
| 2026-04-01 | 15.2100 | 15.4400 | 15.0700 | 15.3100 | +4.363% | 321,938 | -2.874% |
| 2026-03-31 | 14.2800 | 14.7000 | 14.1430 | 14.6700 | +4.413% | 479,377 | +1.363% |
| 2026-03-30 | 14.0950 | 14.1400 | 13.8800 | 14.0500 | -1.404% | 553,335 | +5.836% |
| 2026-03-27 | 14.2700 | 14.5600 | 14.2200 | 14.2500 | -1.792% | 334,607 | +4.351% |
| 2026-03-26 | 14.6800 | 14.7800 | 14.5100 | 14.5100 | -3.716% | 302,814 | +2.481% |
| 2026-03-25 | 15.1301 | 15.2250 | 14.9400 | 15.0700 | +2.308% | 598,152 | -1.327% |
| 2026-03-24 | 14.5600 | 14.8650 | 14.4900 | 14.7300 | -1.075% | 790,175 | +0.950% |
| 2026-03-23 | 14.6800 | 15.1300 | 14.6600 | 14.8900 | +6.586% | 531,856 | -0.134% |
| 2026-03-20 | 14.8100 | 14.8200 | 13.9200 | 13.9700 | -6.304% | 524,592 | +6.442% |
| 2026-03-19 | 14.4100 | 15.0600 | 14.3800 | 14.9100 | -2.358% | 509,955 | -0.268% |
| 2026-03-18 | 15.5700 | 15.6600 | 15.2500 | 15.2700 | +0.726% | 461,807 | -2.620% |
| 2026-03-17 | 15.3300 | 15.4300 | 15.1100 | 15.1600 | +0.597% | 482,700 | -1.913% |
| 2026-03-16 | 15.0000 | 15.1400 | 14.9200 | 15.0700 | +3.503% | 543,463 | -1.327% |
| 2026-03-13 | 14.9900 | 15.0700 | 14.5600 | 14.5600 | -3.767% | 478,938 | +2.129% |
| 2026-03-12 | 15.3100 | 15.3500 | 14.8725 | 15.1300 | -4.422% | 1,224,165 | -1.718% |
| 2026-03-11 | 15.8500 | 15.9200 | 15.7000 | 15.8300 | +0.828% | 360,104 | -6.064% |
| 2026-03-10 | 16.0000 | 16.1800 | 15.7000 | 15.7000 | +0.770% | 550,568 | -5.287% |
| 2026-03-09 | 15.2100 | 15.7600 | 14.8500 | 15.5800 | +0.387% | 638,024 | -4.557% |
| 2026-03-06 | 15.2300 | 15.6700 | 15.1600 | 15.5200 | -2.267% | 735,293 | -4.188% |
| 2026-03-05 | 16.0700 | 16.2600 | 15.6850 | 15.8800 | -3.641% | 1,014,079 | -6.360% |
| 2026-03-04 | 16.4800 | 16.6000 | 16.3200 | 16.4800 | +3.000% | 797,983 | -9.769% |
| 2026-03-03 | 15.5405 | 16.1300 | 15.4000 | 16.0000 | -4.819% | 640,232 | -7.063% |
| 2026-03-02 | 16.7899 | 16.9500 | 16.5900 | 16.8100 | -3.335% | 598,758 | -11.541% |
| 2026-02-27 | 17.9350 | 17.9350 | 17.2700 | 17.3900 | -2.248% | 378,895 | -14.491% |
| 2026-02-26 | 17.9300 | 17.9300 | 17.6678 | 17.7900 | -1.713% | 465,603 | -16.414% |
| 2026-02-25 | 17.7200 | 18.1225 | 17.7200 | 18.1000 | +3.193% | 536,846 | -17.845% |
| 2026-02-24 | 17.4600 | 17.5999 | 17.2400 | 17.5400 | -0.848% | 2,373,603 | -15.222% |
| 2026-02-23 | 17.8400 | 17.9700 | 17.5400 | 17.6900 | -0.056% | 14,708,123 | -15.941% |
| 2026-02-20 | 17.3600 | 17.7000 | 17.3200 | 17.7000 | +3.207% | 4,067,262 | -15.989% |
| 2026-02-19 | 17.1600 | 17.1700 | 16.9400 | 17.1500 | -0.175% | 3,025,769 | -13.294% |
| 2026-02-18 | 17.2200 | 17.3500 | 17.0450 | 17.1800 | +2.231% | 2,272,284 | -13.446% |
| 2026-02-17 | 16.3100 | 16.8400 | 16.3100 | 16.8050 | +5.758% | 2,512,181 | -11.514% |
| 2026-02-13 | 15.8500 | 16.0100 | 15.7000 | 15.8900 | -5.191% | 1,680,674 | -6.419% |
| 2026-02-12 | 17.2300 | 17.3200 | 16.7300 | 16.7600 | -2.671% | 455,481 | -11.277% |
| 2026-02-11 | 17.3100 | 17.4700 | 17.0800 | 17.2200 | -1.544% | 571,752 | -13.647% |
| 2026-02-10 | 17.9000 | 17.9300 | 17.4401 | 17.4900 | -2.454% | 1,626,204 | -14.980% |
| 2026-02-09 | 17.6300 | 18.0400 | 17.6300 | 17.9300 | +3.642% | 1,375,418 | -17.066% |
| 2026-02-06 | 17.1500 | 17.5500 | 17.1500 | 17.3000 | -1.143% | 456,105 | -14.046% |
| 2026-02-05 | 17.6600 | 17.8620 | 17.4900 | 17.5000 | -2.180% | 627,950 | -15.029% |
| 2026-02-04 | 18.1000 | 18.3000 | 17.8100 | 17.8900 | -1.973% | 504,622 | -16.881% |
| 2026-02-03 | 17.9200 | 18.2500 | 17.8600 | 18.2500 | +0.275% | 368,011 | -18.521% |
| 2026-02-02 | 17.7600 | 18.2000 | 17.6400 | 18.2000 | +3.822% | 437,794 | -18.297% |
| 2026-01-30 | 17.8699 | 17.8700 | 17.4300 | 17.5300 | +0.747% | 2,544,310 | -15.174% |
| 2026-01-29 | 17.6400 | 17.6400 | 17.1000 | 17.4000 | +1.399% | 2,145,541 | -14.540% |
| 2026-01-28 | 17.7900 | 17.7900 | 16.9200 | 17.1600 | -1.662% | 436,614 | -13.345% |
| 2026-01-27 | 17.3500 | 17.4700 | 17.3200 | 17.4500 | +2.304% | 201,190 | -14.785% |
| 2026-01-26 | 16.9000 | 17.0900 | 16.9000 | 17.0570 | +3.001% | 238,963 | -12.822% |
| 2026-01-23 | 16.3800 | 16.5600 | 16.3000 | 16.5600 | -0.481% | 221,843 | -10.205% |
| 2026-01-22 | 16.5300 | 16.7000 | 16.5300 | 16.6400 | +1.774% | 555,253 | -10.637% |
| 2026-01-21 | 16.0600 | 16.5000 | 15.9700 | 16.3500 | +1.616% | 337,834 | -9.052% |
| 2026-01-20 | 16.0800 | 16.2600 | 16.0500 | 16.0900 | -1.830% | 385,738 | -7.582% |
| 2026-01-16 | 16.2800 | 16.4080 | 16.2300 | 16.3900 | -0.425% | 276,577 | -9.274% |
| 2026-01-15 | 16.3400 | 16.6000 | 16.3400 | 16.4600 | -0.423% | 370,487 | -9.660% |
| 2026-01-14 | 16.5700 | 17.0600 | 16.4500 | 16.5300 | +1.723% | 237,212 | -10.042% |
| 2026-01-13 | 16.3000 | 16.5800 | 16.1530 | 16.2500 | -0.062% | 351,650 | -8.492% |
| 2026-01-12 | 16.1400 | 16.4000 | 16.1320 | 16.2600 | +0.031% | 289,651 | -8.549% |
| 2026-01-09 | 16.0500 | 16.3000 | 16.0305 | 16.2550 | -1.485% | 915,653 | -8.520% |
| 2026-01-08 | 16.3300 | 16.5500 | 16.3300 | 16.5000 | +1.915% | 436,908 | -9.879% |
| 2026-01-07 | 16.3400 | 16.4100 | 16.1900 | 16.1900 | -1.581% | 409,316 | -8.153% |
| 2026-01-06 | 16.4600 | 16.5700 | 16.3500 | 16.4500 | -0.363% | 375,482 | -9.605% |
| 2026-01-05 | 16.1900 | 16.5700 | 16.1900 | 16.5100 | 0.000% | 225,969 | -9.933% |
| 2026-01-02 | 16.4200 | 16.5600 | 16.4200 | 16.5100 | +2.229% | 436,413 | -9.933% |
| 2025-12-31 | 16.1700 | 16.2000 | 16.1350 | 16.1500 | -1.464% | 289,064 | -7.926% |
| 2025-12-30 | 16.2500 | 16.4400 | 16.2500 | 16.3900 | +1.928% | 217,530 | -9.274% |
| 2025-12-29 | 15.9400 | 16.1150 | 15.9400 | 16.0800 | -0.124% | 234,167 | -7.525% |
| 2025-12-26 | 15.8801 | 16.5000 | 15.8800 | 16.1000 | -0.310% | 195,423 | -7.640% |
| 2025-12-24 | 16.5000 | 16.5000 | 16.0500 | 16.1500 | -0.124% | 195,627 | -7.926% |
| 2025-12-23 | 16.0699 | 16.1800 | 15.9500 | 16.1700 | +0.936% | 295,130 | -8.040% |
| 2025-12-22 | 15.9800 | 16.0800 | 15.9100 | 16.0200 | +0.313% | 375,285 | -7.179% |
| 2025-12-19 | 16.0000 | 16.1700 | 15.9700 | 15.9700 | +0.567% | 263,674 | -6.888% |
| 2025-12-18 | 15.8400 | 15.9500 | 15.7000 | 15.8800 | +1.146% | 316,724 | -6.360% |
| 2025-12-17 | 15.6000 | 15.8125 | 15.5700 | 15.7000 | +3.086% | 454,161 | -5.287% |
| 2025-12-16 | 15.3600 | 15.3600 | 15.1401 | 15.2300 | +0.462% | 251,158 | -2.364% |
| 2025-12-15 | 15.2200 | 15.2900 | 15.1200 | 15.1600 | +0.932% | 297,695 | -1.913% |
| 2025-12-12 | 15.2200 | 15.3900 | 14.9325 | 15.0200 | -1.702% | 479,894 | -0.999% |
| 2025-12-11 | 15.0800 | 15.3500 | 15.0800 | 15.2800 | +2.139% | 1,703,475 | -2.683% |
| 2025-12-10 | 14.7500 | 15.0300 | 14.7200 | 14.9600 | +2.256% | 263,217 | -0.602% |
| 2025-12-09 | 14.6450 | 14.7800 | 14.6150 | 14.6300 | +0.274% | 329,838 | +1.640% |
| 2025-12-08 | 14.4700 | 14.6400 | 14.4700 | 14.5900 | +1.390% | 286,286 | +1.919% |
| 2025-12-05 | 14.4400 | 14.5500 | 14.3680 | 14.3900 | -1.235% | 221,651 | +3.336% |
| 2025-12-04 | 14.3700 | 14.7000 | 14.3700 | 14.5700 | +2.678% | 529,153 | +2.059% |
| 2025-12-03 | 14.2300 | 14.3300 | 14.1000 | 14.1900 | -0.491% | 734,338 | +4.792% |
| 2025-12-02 | 14.2900 | 14.3000 | 14.1700 | 14.2600 | +2.738% | 692,955 | +4.278% |
| 2025-12-01 | 13.8700 | 14.0400 | 13.8600 | 13.8800 | -0.857% | 383,124 | +7.133% |
| 2025-11-28 | 13.9700 | 14.0200 | 13.9200 | 14.0000 | +0.647% | 337,541 | +6.214% |
| 2025-11-26 | 13.8200 | 13.9100 | 13.7700 | 13.9100 | +2.129% | 281,289 | +6.902% |
| 2025-11-25 | 13.7400 | 13.7600 | 13.4800 | 13.6200 | +3.260% | 457,385 | +9.178% |
| 2025-11-24 | 13.1600 | 13.4000 | 13.1000 | 13.1900 | +0.152% | 329,304 | +12.737% |
| 2025-11-21 | 13.3699 | 13.3699 | 12.9000 | 13.1700 | +0.920% | 297,768 | +12.908% |
| 2025-11-20 | 13.2600 | 13.4700 | 13.0500 | 13.0500 | -1.136% | 301,750 | +13.946% |
| 2025-11-19 | 13.3800 | 13.3800 | 13.1100 | 13.2000 | +0.457% | 271,838 | +12.652% |
| 2025-11-18 | 12.9900 | 13.2200 | 12.9800 | 13.1400 | -2.159% | 497,124 | +13.166% |
| 2025-11-17 | 13.4600 | 13.5799 | 13.3400 | 13.4300 | -0.371% | 343,172 | +10.722% |
| 2025-11-14 | 13.3600 | 13.5400 | 13.3600 | 13.4800 | -1.749% | 219,885 | +10.312% |
| 2025-11-13 | 13.8100 | 14.0400 | 13.7100 | 13.7200 | +0.366% | 283,243 | +8.382% |
| 2025-11-12 | 13.6100 | 13.6700 | 13.5000 | 13.6700 | +3.170% | 211,571 | +8.778% |
| 2025-11-11 | 13.1400 | 13.3300 | 13.1300 | 13.2500 | -0.301% | 269,147 | +12.226% |
| 2025-11-10 | 13.1200 | 13.3000 | 13.1200 | 13.2900 | +3.666% | 231,760 | +11.889% |
| 2025-11-07 | 12.7000 | 12.8200 | 12.6260 | 12.8200 | -0.851% | 228,930 | +15.991% |
| 2025-11-06 | 12.9000 | 13.0200 | 12.8500 | 12.9300 | +2.133% | 298,453 | +15.004% |
| 2025-11-05 | 12.4800 | 12.6700 | 12.4600 | 12.6600 | +1.038% | 434,068 | +17.457% |
| 2025-11-04 | 12.4900 | 12.6100 | 12.4150 | 12.5300 | -0.949% | 219,149 | +18.675% |
| 2025-11-03 | 12.6500 | 12.9100 | 12.6500 | 12.6500 | -0.394% | 238,369 | +17.549% |
| 2025-10-31 | 12.6100 | 12.7500 | 12.5200 | 12.7000 | +3.336% | 274,723 | +17.087% |
| 2025-10-30 | 12.3850 | 12.4250 | 12.1700 | 12.2900 | -4.134% | 290,568 | +20.993% |
| 2025-10-29 | 12.7300 | 12.9665 | 12.6200 | 12.8200 | +1.184% | 291,140 | +15.991% |
| 2025-10-28 | 12.5700 | 12.7000 | 12.5300 | 12.6700 | +0.956% | 279,264 | +17.364% |
| 2025-10-27 | 12.5000 | 12.6900 | 12.4400 | 12.5500 | +0.320% | 293,665 | +18.486% |
| 2025-10-24 | 12.5900 | 12.5900 | 12.3501 | 12.5100 | -0.319% | 321,165 | +18.865% |
| 2025-10-23 | 12.6900 | 12.6900 | 12.4500 | 12.5500 | +1.619% | 580,393 | +18.486% |
| 2025-10-22 | 12.4400 | 12.4400 | 12.2200 | 12.3500 | +0.162% | 475,799 | +20.405% |
| 2025-10-21 | 12.5100 | 12.5100 | 12.3000 | 12.3300 | -0.964% | 294,061 | +20.600% |
| 2025-10-20 | 12.4600 | 12.5900 | 12.4300 | 12.4500 | -1.814% | 817,336 | +19.438% |
| 2025-10-17 | 12.6900 | 12.7900 | 12.5300 | 12.6800 | -3.427% | 2,336,901 | +17.271% |
| 2025-10-16 | 13.1480 | 13.2900 | 13.0100 | 13.1300 | +1.390% | 1,922,478 | +13.252% |
| 2025-10-15 | 13.0800 | 13.1000 | 12.8300 | 12.9500 | +0.232% | 281,009 | +14.826% |
| 2025-10-14 | 12.6180 | 12.9500 | 12.5850 | 12.9200 | +3.775% | 315,174 | +15.093% |
| 2025-10-13 | 12.4500 | 12.5100 | 12.4100 | 12.4500 | +0.242% | 371,386 | +19.438% |
| 2025-10-10 | 12.6400 | 12.6600 | 12.4200 | 12.4200 | -1.507% | 463,172 | +19.726% |
| 2025-10-09 | 12.7000 | 12.7000 | 12.5500 | 12.6100 | -0.787% | 619,158 | +17.922% |
| 2025-10-08 | 12.6200 | 12.7400 | 12.6100 | 12.7100 | +2.500% | 453,783 | +16.994% |
| 2025-10-07 | 12.6500 | 12.6900 | 12.4000 | 12.4000 | -1.743% | 184,472 | +19.919% |
| 2025-10-06 | 12.6900 | 12.9600 | 12.5700 | 12.6200 | -5.891% | 374,054 | +17.829% |
| 2025-10-03 | 13.3200 | 13.4800 | 13.3000 | 13.4100 | +0.075% | 368,595 | +10.887% |
| 2025-10-02 | 13.5201 | 13.5500 | 13.3800 | 13.4000 | -1.325% | 205,058 | +10.970% |
| 2025-10-01 | 13.3300 | 13.5800 | 13.3250 | 13.5800 | +2.029% | 257,583 | +9.499% |
| 2025-09-30 | 13.2900 | 13.3600 | 13.2400 | 13.3100 | -0.150% | 197,829 | +11.721% |
| 2025-09-29 | 13.4400 | 13.5400 | 13.3000 | 13.3300 | -1.039% | 210,778 | +11.553% |
| 2025-09-26 | 13.2900 | 13.5300 | 13.2900 | 13.4700 | +1.431% | 455,939 | +10.393% |
| 2025-09-25 | 13.2300 | 13.3300 | 13.1300 | 13.2800 | -1.702% | 261,680 | +11.973% |
| 2025-09-24 | 13.3100 | 13.5100 | 13.3100 | 13.5100 | +0.596% | 271,562 | +10.067% |
| 2025-09-23 | 13.4700 | 13.5500 | 13.3900 | 13.4300 | -1.177% | 356,910 | +10.722% |
| 2025-09-22 | 13.7800 | 13.7800 | 13.4600 | 13.5900 | -0.875% | 366,571 | +9.419% |
| 2025-09-19 | 13.6100 | 13.7500 | 13.6100 | 13.7100 | +0.883% | 301,023 | +8.461% |
| 2025-09-18 | 13.5400 | 13.6100 | 13.4000 | 13.5900 | +1.041% | 300,692 | +9.419% |
| 2025-09-17 | 13.5800 | 13.6600 | 13.3800 | 13.4500 | -0.591% | 454,402 | +10.558% |
| 2025-09-16 | 13.6000 | 13.7900 | 13.4000 | 13.5300 | -2.732% | 420,313 | +9.904% |
| 2025-09-15 | 13.9500 | 14.0900 | 13.8400 | 13.9100 | +2.733% | 391,118 | +6.902% |
| 2025-09-12 | 13.5000 | 13.5700 | 13.4150 | 13.5400 | -0.587% | 525,638 | +9.823% |
| 2025-09-11 | 13.4500 | 13.6300 | 13.4500 | 13.6200 | +3.653% | 277,485 | +9.178% |
| 2025-09-10 | 13.0700 | 13.1600 | 13.0600 | 13.1400 | +2.817% | 332,872 | +13.166% |
| 2025-09-09 | 12.7100 | 12.7800 | 12.6300 | 12.7800 | +0.472% | 683,443 | +16.354% |
| 2025-09-08 | 12.6799 | 12.7200 | 12.5300 | 12.7200 | +1.760% | 353,849 | +16.903% |
| 2025-09-05 | 12.6400 | 12.8100 | 12.4450 | 12.5000 | -1.186% | 657,638 | +18.960% |
| 2025-09-04 | 12.6000 | 12.6800 | 12.5160 | 12.6500 | +2.098% | 377,399 | +17.549% |
| 2025-09-03 | 12.2600 | 12.4200 | 12.2600 | 12.3900 | +0.568% | 717,011 | +20.016% |
| 2025-09-02 | 12.2100 | 12.3300 | 12.1900 | 12.3200 | -0.485% | 484,326 | +20.698% |
| 2025-08-29 | 12.2701 | 12.4300 | 12.2601 | 12.3800 | +1.061% | 286,868 | +20.113% |
| 2025-08-28 | 12.1900 | 12.3500 | 12.1900 | 12.2500 | +0.823% | 416,013 | +21.388% |
| 2025-08-27 | 11.9900 | 12.2000 | 11.9800 | 12.1500 | -0.491% | 501,446 | +22.387% |
| 2025-08-26 | 12.1100 | 12.2300 | 11.8900 | 12.2100 | -6.005% | 934,009 | +21.785% |
| 2025-08-25 | 13.5800 | 13.6500 | 12.9600 | 12.9900 | -4.696% | 401,224 | +14.473% |
| 2025-08-22 | 13.5600 | 13.6700 | 13.4100 | 13.6300 | +0.963% | 263,803 | +9.098% |
| 2025-08-21 | 13.5000 | 13.5400 | 13.3800 | 13.5000 | +0.223% | 321,264 | +10.148% |
| 2025-08-20 | 13.5000 | 13.6100 | 13.4000 | 13.4700 | -0.664% | 561,224 | +10.393% |
| 2025-08-19 | 13.6450 | 13.7100 | 13.5500 | 13.5600 | -0.221% | 324,846 | +9.661% |
| 2025-08-18 | 13.6900 | 13.6900 | 13.5100 | 13.5900 | -1.735% | 511,395 | +9.419% |
| 2025-08-15 | 13.8500 | 13.8925 | 13.7700 | 13.8300 | +0.436% | 277,579 | +7.520% |
| 2025-08-14 | 13.7500 | 13.7700 | 13.6300 | 13.7700 | +1.269% | 423,230 | +7.988% |
| 2025-08-13 | 13.5900 | 13.7200 | 13.5500 | 13.5975 | -1.037% | 662,263 | +9.358% |
| 2025-08-12 | 13.7400 | 13.7400 | 13.6200 | 13.7400 | +2.080% | 321,905 | +8.224% |
| 2025-08-11 | 13.4900 | 13.4900 | 13.3300 | 13.4600 | -0.282% | 330,087 | +10.475% |
| 2025-08-08 | 13.4800 | 13.5400 | 13.3500 | 13.4980 | +1.949% | 375,740 | +10.164% |
| 2025-08-07 | 13.2000 | 13.3100 | 13.1800 | 13.2400 | +1.612% | 330,656 | +12.311% |
| 2025-08-06 | 12.9200 | 13.0500 | 12.8800 | 13.0300 | +1.480% | 338,825 | +14.121% |
| 2025-08-05 | 12.9200 | 12.9900 | 12.7200 | 12.8400 | +0.548% | 322,319 | +15.810% |
| 2025-08-04 | 12.9200 | 12.9200 | 12.6800 | 12.7700 | +1.349% | 527,890 | +16.445% |
| 2025-08-01 | 12.5000 | 12.6550 | 12.4200 | 12.6000 | -1.486% | 308,389 | +18.016% |
| 2025-07-31 | 12.6400 | 12.8300 | 12.6100 | 12.7900 | +6.495% | 423,182 | +16.263% |
| 2025-07-30 | 12.0000 | 12.1100 | 11.9700 | 12.0100 | -0.125% | 374,685 | +23.813% |
| 2025-07-29 | 11.8700 | 12.0400 | 11.8700 | 12.0250 | +1.648% | 364,536 | +23.659% |
| 2025-07-28 | 11.8700 | 12.0400 | 11.7800 | 11.8300 | -2.070% | 257,804 | +25.697% |
| 2025-07-25 | 12.0800 | 12.0800 | 11.9600 | 12.0800 | +0.416% | 269,414 | +23.096% |
| 2025-07-24 | 12.0300 | 12.1300 | 11.9100 | 12.0300 | -0.824% | 384,862 | +23.608% |
| 2025-07-23 | 12.1400 | 12.2400 | 12.1000 | 12.1300 | +3.587% | 192,361 | +22.589% |
| 2025-07-22 | 11.5800 | 11.7100 | 11.5300 | 11.7100 | -0.256% | 286,827 | +26.985% |
| 2025-07-21 | 11.5540 | 11.8000 | 11.5540 | 11.7400 | +1.294% | 333,857 | +26.661% |
| 2025-07-18 | 11.5801 | 11.7800 | 11.5801 | 11.5900 | -0.086% | 334,771 | +28.300% |
| 2025-07-17 | 11.3600 | 11.6200 | 11.3600 | 11.6000 | +0.259% | 399,829 | +28.190% |
| 2025-07-16 | 11.4500 | 11.6000 | 11.3965 | 11.5700 | +0.696% | 314,114 | +28.522% |
| 2025-07-15 | 11.5600 | 11.5600 | 11.4600 | 11.4900 | -2.956% | 488,910 | +29.417% |
| 2025-07-14 | 11.7000 | 11.8500 | 11.6900 | 11.8400 | +0.595% | 290,155 | +25.591% |
| 2025-07-11 | 11.7100 | 11.8100 | 11.6200 | 11.7700 | -1.258% | 380,625 | +26.338% |
| 2025-07-10 | 11.9200 | 11.9800 | 11.8400 | 11.9200 | -2.773% | 503,652 | +24.748% |
| 2025-07-09 | 12.1100 | 12.2900 | 12.0600 | 12.2600 | +3.723% | 559,637 | +21.289% |
| 2025-07-08 | 11.7200 | 11.8500 | 11.6950 | 11.8200 | +0.853% | 389,553 | +25.804% |
| 2025-07-07 | 11.8300 | 11.9400 | 11.6200 | 11.7200 | +0.342% | 495,446 | +26.877% |
| 2025-07-03 | 11.6900 | 11.7000 | 11.5100 | 11.6800 | +1.477% | 232,063 | +27.312% |
| 2025-07-02 | 11.3200 | 11.5500 | 11.3100 | 11.5100 | +0.612% | 493,419 | +29.192% |
| 2025-07-01 | 11.5700 | 11.5700 | 11.3100 | 11.4400 | -0.952% | 463,324 | +29.983% |
| 2025-06-30 | 11.3350 | 11.5500 | 11.2800 | 11.5500 | +0.260% | 548,502 | +28.745% |
| 2025-06-27 | 11.4900 | 11.5600 | 11.3800 | 11.5200 | +3.041% | 430,166 | +29.080% |
| 2025-06-26 | 11.2200 | 11.2200 | 11.0600 | 11.1800 | +0.269% | 306,726 | +33.005% |
| 2025-06-25 | 10.9400 | 11.3050 | 10.9400 | 11.1500 | -0.933% | 373,895 | +33.363% |
| 2025-06-24 | 11.1100 | 11.2900 | 11.1100 | 11.2550 | +1.947% | 529,885 | +32.119% |
| 2025-06-23 | 10.8900 | 11.0400 | 10.7500 | 11.0400 | +0.181% | 606,494 | +34.692% |
| 2025-06-20 | 11.0300 | 11.2800 | 11.0000 | 11.0200 | -2.564% | 510,629 | +34.936% |
| 2025-06-18 | 11.1200 | 11.3500 | 11.1200 | 11.3100 | +2.725% | 1,248,718 | +31.477% |
| 2025-06-17 | 11.1600 | 11.3900 | 10.9600 | 11.0100 | -4.593% | 646,514 | +35.059% |
| 2025-06-16 | 11.5200 | 11.6500 | 11.5150 | 11.5400 | +3.128% | 611,622 | +28.856% |
| 2025-06-13 | 11.2900 | 11.3000 | 11.0900 | 11.1900 | -1.496% | 345,700 | +32.887% |
| 2025-06-12 | 11.2400 | 11.3800 | 11.2400 | 11.3600 | +2.899% | 523,843 | +30.898% |
| 2025-06-11 | 10.9800 | 11.1000 | 10.9700 | 11.0400 | +1.099% | 318,426 | +34.692% |
| 2025-06-10 | 11.1100 | 11.1100 | 10.9000 | 10.9200 | -3.106% | 484,503 | +36.172% |
| 2025-06-09 | 11.3700 | 11.3700 | 11.1700 | 11.2700 | -0.530% | 380,272 | +31.943% |
| 2025-06-06 | 11.2700 | 11.3450 | 11.2500 | 11.3300 | +0.890% | 606,033 | +31.244% |
| 2025-06-05 | 10.9800 | 11.2500 | 10.9800 | 11.2300 | +2.370% | 415,332 | +32.413% |
| 2025-06-04 | 11.0500 | 11.0500 | 10.9300 | 10.9700 | -0.814% | 974,816 | +35.552% |
| 2025-06-03 | 10.9400 | 11.1100 | 10.8968 | 11.0600 | -1.051% | 1,503,265 | +34.448% |
| 2025-06-02 | 10.9300 | 11.1800 | 10.8600 | 11.1775 | +2.264% | 337,652 | +33.035% |
| 2025-05-30 | 11.0300 | 11.0300 | 10.8700 | 10.9300 | -1.131% | 411,773 | +36.048% |
| 2025-05-29 | 11.1900 | 11.1900 | 10.9700 | 11.0550 | +1.515% | 353,191 | +34.509% |
| 2025-05-28 | 10.8500 | 10.9000 | 10.8200 | 10.8900 | -1.269% | 530,851 | +36.547% |
| 2025-05-27 | 11.0100 | 11.1089 | 10.9700 | 11.0300 | +2.629% | 441,421 | +34.814% |
| 2025-05-23 | 10.5800 | 10.7900 | 10.4601 | 10.7475 | -2.295% | 342,315 | +38.358% |
| 2025-05-22 | 10.8500 | 11.0400 | 10.8100 | 11.0000 | -1.698% | 287,615 | +35.182% |
| 2025-05-21 | 11.4100 | 11.4100 | 11.1600 | 11.1900 | -0.533% | 354,082 | +32.887% |
| 2025-05-20 | 11.3400 | 11.3400 | 11.1500 | 11.2500 | +1.169% | 340,976 | +32.178% |
| 2025-05-19 | 10.9400 | 11.1300 | 10.9400 | 11.1200 | +2.206% | 790,678 | +33.723% |
| 2025-05-16 | 10.9600 | 10.9600 | 10.7500 | 10.8800 | +0.369% | 457,709 | +36.673% |
| 2025-05-15 | 10.8800 | 10.9700 | 10.7200 | 10.8400 | +0.185% | 691,545 | +37.177% |
| 2025-05-14 | 10.6300 | 10.8700 | 10.6300 | 10.8200 | +2.075% | 1,045,619 | +37.431% |
| 2025-05-13 | 10.6900 | 10.6900 | 10.4550 | 10.6000 | 0.000% | 734,818 | +40.283% |
| 2025-05-12 | 10.6700 | 10.6800 | 10.5440 | 10.6000 | -0.282% | 759,626 | +40.283% |
| 2025-05-09 | 10.5500 | 10.6600 | 10.5300 | 10.6300 | +1.918% | 561,080 | +39.887% |
| 2025-05-08 | 10.6299 | 10.6299 | 10.4000 | 10.4300 | +0.192% | 474,832 | +42.570% |
| 2025-05-07 | 10.3600 | 10.5000 | 10.2800 | 10.4100 | +0.483% | 642,982 | +42.843% |
| 2025-05-06 | 10.4100 | 10.4200 | 10.2900 | 10.3600 | -2.079% | 585,220 | +43.533% |
| 2025-05-05 | 10.6000 | 10.6240 | 10.5400 | 10.5800 | -0.470% | 416,186 | +40.548% |
| 2025-05-02 | 10.5601 | 10.6600 | 10.5500 | 10.6300 | +1.625% | 402,122 | +39.887% |
| 2025-05-01 | 10.5229 | 10.5300 | 10.4300 | 10.4600 | -0.286% | 684,325 | +42.161% |
| 2025-04-30 | 10.0200 | 10.5000 | 9.9600 | 10.4900 | +3.452% | 564,195 | +41.754% |
| 2025-04-29 | 10.0400 | 10.1900 | 10.0400 | 10.1400 | +1.705% | 596,014 | +46.647% |
| 2025-04-28 | 9.9000 | 9.9800 | 9.8800 | 9.9700 | +1.373% | 569,661 | +49.147% |
| 2025-04-25 | 9.6500 | 9.8600 | 9.6500 | 9.8350 | +1.812% | 393,100 | +51.195% |
| 2025-04-24 | 9.6200 | 9.6700 | 9.5100 | 9.6600 | +1.471% | 360,427 | +53.934% |
| 2025-04-23 | 9.6900 | 9.7400 | 9.5000 | 9.5200 | +1.927% | 625,620 | +56.197% |
| 2025-04-22 | 9.2400 | 9.3900 | 9.2180 | 9.3400 | +4.125% | 457,962 | +59.208% |
| 2025-04-21 | 9.0000 | 9.0800 | 8.8700 | 8.9700 | -1.752% | 546,788 | +65.775% |
| 2025-04-17 | 8.9700 | 9.1500 | 8.9700 | 9.1300 | +0.884% | 509,317 | +62.870% |
| 2025-04-16 | 9.1400 | 9.1400 | 8.9600 | 9.0500 | -0.985% | 1,016,330 | +64.309% |
| 2025-04-15 | 9.0200 | 9.1800 | 9.0200 | 9.1400 | +3.864% | 532,998 | +62.691% |
| 2025-04-14 | 8.8800 | 8.8800 | 8.6600 | 8.8000 | 0.000% | 600,285 | +68.977% |