SCGLF
SOCIETE GENERLE ORD
stockOTC
EODSep 29, 2026
80.03USD-5.897%(-5.02)43,280
SCGLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 80.03 | 80.03 | 80.03 | 80.03 | -5.897% | 43,280 | 0.000% |
| 2026-09-25 | 85.04 | 85.04 | 85.04 | 85.04 | +5.936% | 1 | -5.897% |
| 2026-09-24 | 80.28 | 80.28 | 80.28 | 80.28 | -3.155% | 4 | -0.311% |
| 2026-09-22 | 82.89 | 82.89 | 82.89 | 82.89 | -0.741% | 1 | -3.456% |
| 2026-09-18 | 83.51 | 83.51 | 83.51 | 83.51 | -0.845% | 17 | -4.171% |
| 2026-09-11 | 84.22 | 84.22 | 84.22 | 84.22 | -5.099% | 6,730 | -4.981% |
| 2026-08-21 | 88.75 | 88.75 | 88.75 | 88.75 | -1.394% | 5 | -9.826% |
| 2026-08-19 | 90.00 | 90.00 | 90.00 | 90.00 | -5.805% | 97 | -11.083% |
| 2026-08-17 | 95.55 | 95.55 | 95.55 | 95.55 | +1.163% | 35 | -16.245% |
| 2026-08-12 | 94.45 | 94.45 | 94.45 | 94.45 | -0.686% | 55 | -15.270% |
| 2026-08-07 | 95.10 | 95.10 | 95.10 | 95.10 | +1.842% | 93 | -15.852% |
| 2026-08-05 | 93.38 | 93.38 | 93.38 | 93.38 | +2.537% | 6 | -14.302% |
| 2026-07-30 | 91.07 | 91.07 | 91.07 | 91.07 | +7.050% | 10 | -12.128% |
| 2026-07-20 | 83.23 | 85.07 | 83.23 | 85.07 | -2.963% | 11 | -5.933% |
| 2026-07-06 | 87.67 | 87.67 | 87.67 | 87.67 | +0.747% | 53 | -8.720% |
| 2026-07-01 | 87.02 | 87.02 | 87.02 | 87.02 | -1.159% | 10 | -8.038% |
| 2026-06-17 | 88.04 | 88.04 | 88.04 | 88.04 | +0.567% | 65,522 | -9.104% |
| 2026-06-15 | 89.20 | 89.20 | 86.90 | 87.54 | +3.971% | 425 | -8.589% |
| 2026-06-12 | 84.20 | 84.20 | 84.20 | 84.20 | +2.620% | 711 | -4.958% |
| 2026-06-11 | 79.65 | 82.05 | 79.65 | 82.05 | +1.913% | 101 | -2.468% |
| 2026-06-10 | 80.51 | 80.51 | 80.51 | 80.51 | -0.235% | 1 | -0.602% |
| 2026-06-09 | 80.70 | 80.70 | 80.70 | 80.70 | -1.042% | 1 | -0.836% |
| 2026-06-02 | 81.55 | 81.55 | 81.55 | 81.55 | +4.217% | 100 | -1.870% |
| 2026-05-22 | 78.25 | 78.25 | 78.25 | 78.25 | -3.752% | 11 | +2.268% |
| 2026-05-20 | 78.17 | 81.30 | 78.17 | 81.30 | +5.039% | 101 | -1.568% |
| 2026-05-19 | 77.40 | 77.40 | 77.40 | 77.40 | -0.129% | 100 | +3.391% |
| 2026-05-18 | 77.50 | 77.50 | 77.50 | 77.50 | -0.876% | 50 | +3.258% |
| 2026-05-13 | 75.53 | 78.19 | 75.53 | 78.19 | -3.680% | 101 | +2.353% |
| 2026-05-11 | 81.17 | 81.17 | 81.17 | 81.17 | -1.373% | 258 | -1.414% |
| 2026-05-07 | 82.30 | 82.30 | 82.30 | 82.30 | +2.775% | 37,500 | -2.767% |
| 2026-05-06 | 80.08 | 80.08 | 80.08 | 80.08 | +1.496% | 2,927 | -0.069% |
| 2026-05-01 | 79.95 | 80.16 | 78.90 | 78.90 | -9.435% | 154 | +1.426% |
| 2026-04-16 | 85.15 | 87.12 | 85.15 | 87.12 | +6.244% | 14 | -8.144% |
| 2026-04-08 | 82.00 | 82.00 | 82.00 | 82.00 | +13.699% | 3,020 | -2.409% |
| 2026-04-06 | 72.12 | 72.12 | 72.12 | 72.12 | -1.543% | 110 | +10.961% |
| 2026-03-31 | 69.96 | 73.25 | 69.35 | 73.25 | +3.857% | 3,900 | +9.249% |
| 2026-03-26 | 70.53 | 70.53 | 70.53 | 70.53 | -6.583% | 1 | +13.462% |
| 2026-03-25 | 75.00 | 75.50 | 75.00 | 75.50 | +4.486% | 454 | +5.993% |
| 2026-03-20 | 73.80 | 73.80 | 70.67 | 72.26 | -0.958% | 349 | +10.748% |
| 2026-03-19 | 73.76 | 73.76 | 72.40 | 72.96 | -2.562% | 603 | +9.688% |
| 2026-03-16 | 74.88 | 74.88 | 74.88 | 74.88 | -1.402% | 2 | +6.878% |
| 2026-03-13 | 75.94 | 75.94 | 75.94 | 75.94 | -2.803% | 507 | +5.379% |
| 2026-03-12 | 74.15 | 78.13 | 74.15 | 78.13 | -1.245% | 101 | +2.425% |
| 2026-03-10 | 81.20 | 81.20 | 79.11 | 79.11 | +7.692% | 220 | +1.150% |
| 2026-03-09 | 73.46 | 73.46 | 73.46 | 73.46 | -4.592% | 1 | +8.931% |
| 2026-03-06 | 77.00 | 77.00 | 77.00 | 77.00 | -7.641% | 10,250 | +3.929% |
| 2026-03-02 | 80.59 | 83.37 | 80.59 | 83.37 | -2.205% | 153 | -4.012% |
| 2026-02-18 | 84.49 | 85.75 | 84.49 | 85.25 | +1.145% | 366 | -6.129% |
| 2026-02-12 | 85.88 | 85.88 | 84.10 | 84.28 | -2.188% | 40,150 | -5.054% |
| 2026-02-11 | 86.17 | 86.17 | 86.17 | 86.17 | -3.005% | 98,445 | -7.131% |
| 2026-02-10 | 88.84 | 88.84 | 88.84 | 88.84 | -0.305% | 1 | -9.922% |
| 2026-02-09 | 89.11 | 89.11 | 89.11 | 89.11 | +0.407% | 1 | -10.197% |
| 2026-02-06 | 88.00 | 88.75 | 88.00 | 88.75 | +0.453% | 229 | -9.831% |
| 2026-02-05 | 88.35 | 88.35 | 88.35 | 88.35 | -1.560% | 1 | -9.423% |
| 2026-02-04 | 89.85 | 89.85 | 89.75 | 89.75 | -0.167% | 8,386 | -10.836% |
| 2026-02-03 | 90.55 | 90.75 | 88.00 | 89.90 | +1.616% | 5,863 | -10.984% |
| 2026-02-02 | 88.47 | 88.47 | 88.47 | 88.47 | +3.862% | 1 | -9.546% |
| 2026-01-30 | 87.62 | 87.62 | 85.18 | 85.18 | -1.183% | 2,543 | -6.052% |
| 2026-01-29 | 86.20 | 86.20 | 86.20 | 86.20 | +0.058% | 1 | -7.164% |
| 2026-01-28 | 86.15 | 86.15 | 86.15 | 86.15 | +1.904% | 896 | -7.110% |
| 2026-01-27 | 88.75 | 88.75 | 84.54 | 84.54 | -2.645% | 226 | -5.341% |
| 2026-01-26 | 86.84 | 86.84 | 86.84 | 86.84 | +6.223% | 101 | -7.845% |
| 2026-01-23 | 81.75 | 81.75 | 81.75 | 81.75 | -1.047% | 25,001 | -2.110% |
| 2026-01-22 | 82.61 | 82.61 | 82.61 | 82.61 | +3.043% | 5 | -3.135% |
| 2026-01-21 | 78.77 | 82.06 | 78.77 | 80.17 | -2.214% | 14,362 | -0.187% |
| 2026-01-20 | 81.05 | 81.99 | 80.73 | 81.99 | -1.220% | 21,011 | -2.397% |
| 2026-01-16 | 83.00 | 83.00 | 83.00 | 83.00 | +0.454% | 1 | -3.587% |
| 2026-01-15 | 82.63 | 82.63 | 82.63 | 82.63 | +2.465% | 1 | -3.150% |
| 2026-01-13 | 81.96 | 81.96 | 80.64 | 80.64 | 0.000% | 232 | -0.763% |
| 2026-01-12 | 80.64 | 80.64 | 80.64 | 80.64 | +1.167% | 1,000 | -0.763% |
| 2026-01-08 | 79.71 | 79.71 | 79.71 | 79.71 | -3.790% | 500 | +0.395% |
| 2026-01-06 | 82.85 | 82.85 | 82.85 | 82.85 | +5.879% | 110 | -3.410% |
| 2025-12-29 | 78.25 | 78.25 | 78.25 | 78.25 | -2.553% | 16,049 | +2.268% |
| 2025-12-24 | 79.30 | 80.30 | 79.30 | 80.30 | -0.187% | 2,067 | -0.342% |
| 2025-12-18 | 77.00 | 80.45 | 77.00 | 80.45 | +3.260% | 1,066 | -0.528% |
| 2025-12-17 | 77.91 | 77.91 | 77.91 | 77.91 | +3.124% | 30 | +2.715% |
| 2025-12-11 | 75.00 | 75.55 | 75.00 | 75.55 | +7.239% | 17 | +5.923% |
| 2025-12-08 | 70.45 | 70.45 | 70.45 | 70.45 | +1.265% | 40 | +13.591% |
| 2025-12-04 | 69.57 | 69.57 | 69.57 | 69.57 | -2.495% | 1 | +15.028% |
| 2025-12-02 | 69.68 | 71.35 | 69.68 | 71.35 | +2.780% | 142 | +12.158% |
| 2025-11-26 | 68.00 | 69.42 | 68.00 | 69.42 | +5.944% | 11 | +15.277% |
| 2025-11-19 | 65.53 | 65.53 | 65.53 | 65.53 | +0.559% | 35 | +22.129% |
| 2025-11-18 | 66.50 | 66.50 | 65.16 | 65.16 | -4.316% | 466 | +22.812% |
| 2025-11-14 | 68.10 | 68.10 | 68.10 | 68.10 | +0.591% | 100 | +17.511% |
| 2025-11-12 | 67.70 | 67.70 | 67.70 | 67.70 | +2.603% | 100 | +18.205% |
| 2025-11-11 | 65.00 | 65.98 | 65.00 | 65.98 | +8.168% | 6 | +21.282% |
| 2025-10-30 | 61.00 | 61.00 | 61.00 | 61.00 | -4.688% | 100 | +31.189% |
| 2025-10-29 | 64.00 | 64.00 | 64.00 | 64.00 | -1.569% | 200 | +25.039% |
| 2025-10-15 | 63.78 | 65.02 | 63.78 | 65.02 | +1.872% | 31 | +23.078% |
| 2025-10-06 | 63.84 | 63.84 | 63.76 | 63.83 | -7.191% | 11 | +25.382% |
| 2025-10-02 | 68.77 | 68.77 | 68.77 | 68.77 | +5.459% | 25 | +16.366% |
| 2025-09-30 | 65.21 | 65.21 | 65.21 | 65.21 | +0.015% | 300 | +22.719% |
| 2025-09-29 | 65.20 | 65.20 | 65.20 | 65.20 | -3.407% | 13 | +22.738% |
| 2025-09-26 | 67.50 | 67.50 | 67.50 | 67.50 | +1.519% | 4,658 | +18.556% |
| 2025-09-22 | 68.25 | 68.25 | 66.49 | 66.49 | -1.697% | 150 | +20.356% |
| 2025-09-12 | 67.64 | 67.64 | 67.64 | 67.64 | +10.159% | 43,075 | +18.315% |
| 2025-09-05 | 61.40 | 61.40 | 61.40 | 61.40 | +0.098% | 1,238 | +30.334% |
| 2025-08-29 | 61.34 | 61.34 | 61.34 | 61.34 | +0.508% | 17 | +30.461% |
| 2025-08-28 | 61.03 | 61.03 | 61.03 | 61.03 | +1.810% | 80 | +31.124% |
| 2025-08-26 | 61.45 | 61.45 | 59.95 | 59.95 | -8.004% | 46 | +33.497% |
| 2025-08-25 | 65.95 | 65.95 | 65.16 | 65.16 | -3.776% | 151 | +22.813% |
| 2025-08-22 | 67.72 | 67.72 | 67.72 | 67.72 | +1.056% | 50 | +18.175% |
| 2025-08-21 | 67.01 | 67.01 | 67.01 | 67.01 | -2.814% | 149 | +19.422% |
| 2025-08-19 | 68.95 | 68.95 | 68.95 | 68.95 | 0.000% | 150 | +16.062% |
| 2025-08-15 | 68.95 | 68.95 | 68.95 | 68.95 | +1.278% | 116,900 | +16.062% |
| 2025-08-14 | 68.08 | 68.08 | 68.08 | 68.08 | +0.561% | 4 | +17.546% |
| 2025-08-13 | 68.83 | 68.83 | 67.70 | 67.70 | -2.752% | 1,600 | +18.205% |
| 2025-08-12 | 69.62 | 69.62 | 69.62 | 69.62 | +9.048% | 4 | +14.952% |
| 2025-08-05 | 63.84 | 63.84 | 63.84 | 63.84 | -2.979% | 2 | +25.352% |
| 2025-08-04 | 65.80 | 65.80 | 65.80 | 65.80 | +3.622% | 2,550 | +21.619% |
| 2025-07-31 | 61.45 | 63.50 | 61.45 | 63.50 | +7.627% | 274 | +26.024% |
| 2025-07-28 | 59.42 | 59.52 | 59.00 | 59.00 | -2.415% | 124,219 | +35.636% |
| 2025-07-23 | 59.90 | 60.46 | 59.90 | 60.46 | +5.166% | 200 | +32.360% |
| 2025-07-22 | 57.49 | 57.49 | 57.49 | 57.49 | -0.017% | 25 | +39.198% |
| 2025-07-16 | 57.50 | 57.50 | 57.50 | 57.50 | -0.017% | 210 | +39.174% |
| 2025-07-08 | 57.51 | 57.51 | 57.51 | 57.51 | +4.241% | 107 | +39.150% |
| 2025-06-20 | 55.17 | 55.17 | 55.17 | 55.17 | +1.304% | 1 | +45.052% |
| 2025-06-18 | 54.46 | 54.46 | 54.46 | 54.46 | 0.000% | 1,289 | +46.943% |
| 2025-06-10 | 54.46 | 54.46 | 54.46 | 54.46 | +0.295% | 262 | +46.943% |
| 2025-06-05 | 54.30 | 54.30 | 54.30 | 54.30 | -0.083% | 100 | +47.376% |
| 2025-06-04 | 54.34 | 54.34 | 54.34 | 54.34 | +1.579% | 126 | +47.254% |
| 2025-06-02 | 53.49 | 53.50 | 53.49 | 53.50 | +0.019% | 480 | +49.579% |
| 2025-05-30 | 54.05 | 54.05 | 53.49 | 53.49 | -4.071% | 105 | +49.607% |
| 2025-05-20 | 55.76 | 55.76 | 55.76 | 55.76 | 0.000% | 100 | +43.517% |
| 2025-05-19 | 55.76 | 55.76 | 55.76 | 55.76 | +1.437% | 70,001 | +43.517% |
| 2025-05-15 | 54.97 | 54.97 | 54.97 | 54.97 | +0.128% | 1 | +45.579% |
| 2025-05-14 | 54.90 | 54.90 | 54.90 | 54.90 | +7.279% | 1,513 | +45.765% |
| 2025-05-07 | 51.17 | 51.17 | 51.17 | 51.17 | -1.016% | 25 | +56.375% |
| 2025-05-06 | 51.70 | 51.70 | 51.70 | 51.70 | -2.453% | 20 | +54.787% |
| 2025-05-05 | 52.05 | 53.00 | 52.05 | 53.00 | +2.475% | 115 | +50.991% |
| 2025-05-02 | 51.72 | 51.72 | 51.72 | 51.72 | -0.251% | 45 | +54.727% |
| 2025-04-30 | 51.05 | 51.85 | 51.05 | 51.85 | +8.473% | 247 | +54.339% |
| 2025-04-23 | 47.80 | 47.80 | 47.80 | 47.80 | +6.423% | 2,326 | +67.416% |
| 2025-04-21 | 47.00 | 47.00 | 44.91 | 44.91 | -2.714% | 27 | +78.170% |
| 2025-04-17 | 46.00 | 46.17 | 46.00 | 46.17 | +1.046% | 14 | +73.334% |
| 2025-04-16 | 44.01 | 45.69 | 44.01 | 45.69 | +1.100% | 2,001 | +75.148% |
| 2025-04-15 | 45.19 | 45.19 | 45.19 | 45.19 | +12.002% | 370 | +77.074% |
| 2025-04-11 | 40.35 | 40.35 | 40.35 | 40.35 | -6.597% | 1,110 | +98.327% |
| 2025-04-10 | 43.20 | 43.20 | 43.20 | 43.20 | -4.741% | 150 | +85.243% |
| 2025-03-27 | 45.35 | 45.35 | 45.35 | 45.35 | -2.766% | 40 | +76.461% |
| 2025-03-21 | 47.00 | 47.00 | 46.64 | 46.64 | +1.633% | 41 | +71.580% |
| 2025-03-18 | 45.70 | 45.89 | 45.70 | 45.89 | +3.801% | 900 | +74.382% |
| 2025-03-07 | 44.15 | 44.21 | 44.15 | 44.21 | +9.349% | 2,001 | +81.011% |
| 2025-02-27 | 39.17 | 40.43 | 39.17 | 40.43 | +4.850% | 1,881 | +97.935% |
| 2025-02-24 | 38.56 | 38.56 | 38.56 | 38.56 | -2.132% | 50 | +107.534% |
| 2025-02-20 | 39.40 | 39.40 | 39.40 | 39.40 | +0.896% | 100 | +103.109% |
| 2025-02-18 | 39.05 | 39.05 | 39.05 | 39.05 | -2.008% | 1,000 | +104.930% |
| 2025-02-13 | 39.85 | 39.85 | 39.85 | 39.85 | +2.311% | 30 | +100.816% |
| 2025-02-11 | 38.95 | 38.95 | 38.95 | 38.95 | +21.567% | 30,066 | +105.456% |
| 2025-02-04 | 32.04 | 32.04 | 32.04 | 32.04 | -2.614% | 66 | +149.766% |
| 2025-01-31 | 32.90 | 32.90 | 32.90 | 32.90 | +9.813% | 1 | +143.237% |
| 2025-01-23 | 29.96 | 29.96 | 29.96 | 29.96 | -3.510% | 1,400 | +167.106% |
| 2025-01-21 | 31.05 | 31.05 | 31.05 | 31.05 | +4.265% | 38,484 | +157.729% |
| 2025-01-15 | 29.78 | 29.78 | 29.78 | 29.78 | +4.822% | 2,000 | +168.721% |
| 2025-01-08 | 28.41 | 28.41 | 28.41 | 28.41 | +1.103% | 50 | +181.679% |
| 2025-01-07 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000% | 462 | +184.786% |
| 2025-01-03 | 28.10 | 28.10 | 28.10 | 28.10 | +0.357% | 400 | +184.786% |
| 2025-01-02 | 28.00 | 28.00 | 28.00 | 28.00 | +1.501% | 1 | +185.804% |
| 2024-12-30 | 27.59 | 27.59 | 27.59 | 27.59 | +1.048% | 9,601 | +190.093% |
| 2024-12-23 | 27.30 | 27.30 | 27.30 | 27.30 | -0.146% | 234 | +193.132% |
| 2024-12-20 | 27.34 | 27.34 | 27.34 | 27.34 | +4.073% | 17,005 | +192.703% |
| 2024-11-29 | 26.27 | 26.27 | 26.27 | 26.27 | +2.019% | 100 | +204.625% |
| 2024-11-27 | 25.75 | 25.75 | 25.75 | 25.75 | -2.757% | 150 | +210.777% |
| 2024-11-26 | 26.48 | 26.48 | 26.48 | 26.48 | +1.631% | 1 | +202.209% |
| 2024-11-22 | 26.05 | 26.05 | 26.05 | 26.05 | -5.598% | 15 | +207.139% |
| 2024-11-18 | 27.60 | 27.60 | 27.60 | 27.60 | +2.222% | 200 | +189.946% |
| 2024-11-14 | 27.00 | 27.00 | 27.00 | 27.00 | -6.897% | 17,100 | +196.389% |
| 2024-11-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 200 | +175.948% |
| 2024-11-04 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 500 | +175.948% |
| 2024-11-01 | 29.00 | 29.00 | 29.00 | 29.00 | +5.839% | 300 | +175.948% |
| 2024-10-31 | 27.40 | 27.40 | 27.40 | 27.40 | +3.396% | 46 | +192.062% |
| 2024-10-22 | 26.50 | 26.50 | 26.50 | 26.50 | +5.578% | 200 | +201.981% |
| 2024-10-18 | 25.10 | 25.10 | 25.10 | 25.10 | -4.744% | 4 | +218.825% |
| 2024-10-14 | 26.35 | 26.35 | 26.35 | 26.35 | +4.980% | 1 | +203.700% |
| 2024-10-10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 305 | +218.825% |
| 2024-10-09 | 25.10 | 25.10 | 25.10 | 25.10 | +2.033% | 1,750 | +218.825% |
| 2024-10-04 | 24.60 | 24.60 | 24.60 | 24.60 | +4.016% | 90 | +225.306% |
| 2024-10-01 | 24.20 | 24.45 | 23.65 | 23.65 | -5.521% | 2,490 | +238.372% |
| 2024-09-20 | 24.50 | 25.03 | 24.50 | 25.03 | -3.314% | 1,519 | +219.691% |
| 2024-09-18 | 24.30 | 25.89 | 24.30 | 25.89 | -0.044% | 1,800 | +209.096% |
| 2024-09-17 | 25.90 | 25.90 | 25.90 | 25.90 | +7.945% | 1,000 | +208.959% |
| 2024-09-13 | 24.00 | 24.00 | 24.00 | 24.00 | +5.473% | 117 | +233.507% |
| 2024-09-04 | 22.75 | 22.75 | 22.75 | 22.75 | -4.612% | 4,202 | +251.758% |
| 2024-08-30 | 23.85 | 23.85 | 23.85 | 23.85 | -2.851% | 33 | +235.535% |
| 2024-08-29 | 24.55 | 24.55 | 24.55 | 24.55 | +3.151% | 33 | +225.967% |
| 2024-08-28 | 23.80 | 23.80 | 23.80 | 23.80 | +2.037% | 33 | +236.238% |
| 2024-08-20 | 23.32 | 23.32 | 23.32 | 23.32 | -0.533% | 36,060 | +243.087% |
| 2024-08-13 | 22.90 | 23.45 | 22.50 | 23.45 | +4.922% | 296 | +241.258% |
| 2024-08-06 | 22.35 | 22.35 | 22.35 | 22.35 | +1.591% | 90 | +258.054% |
| 2024-08-02 | 21.60 | 22.00 | 21.60 | 22.00 | -6.780% | 5,060 | +263.750% |
| 2024-08-01 | 24.20 | 24.20 | 23.60 | 23.60 | -9.123% | 360 | +239.089% |
| 2024-07-24 | 25.97 | 25.97 | 25.97 | 25.97 | +4.378% | 300 | +208.154% |
| 2024-07-22 | 24.88 | 24.88 | 24.88 | 24.88 | -4.308% | 50 | +221.644% |
| 2024-07-18 | 26.00 | 26.00 | 26.00 | 26.00 | +0.386% | 100 | +207.788% |
| 2024-07-17 | 25.54 | 25.95 | 25.54 | 25.90 | +2.372% | 1,800 | +208.977% |
| 2024-07-11 | 24.95 | 25.30 | 24.95 | 25.30 | +6.977% | 588 | +216.304% |
| 2024-07-09 | 23.65 | 23.65 | 23.65 | 23.65 | +0.788% | 612 | +238.372% |
| 2024-06-28 | 23.46 | 23.46 | 23.46 | 23.46 | -2.025% | 5 | +241.040% |
| 2024-06-27 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 20 | +234.134% |
| 2024-06-26 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 4,116 | +234.134% |
| 2024-06-17 | 24.95 | 24.95 | 23.95 | 23.95 | +2.350% | 34 | +234.134% |
| 2024-06-14 | 23.40 | 23.40 | 23.40 | 23.40 | -5.854% | 28 | +241.987% |
| 2024-06-13 | 25.30 | 25.30 | 24.86 | 24.86 | -1.759% | 7,376 | +221.967% |
| 2024-06-12 | 25.30 | 25.30 | 25.30 | 25.30 | +6.526% | 100 | +216.304% |
| 2024-06-11 | 23.75 | 23.75 | 23.75 | 23.75 | -10.377% | 54 | +236.947% |
| 2024-06-10 | 26.41 | 26.50 | 26.41 | 26.50 | -6.690% | 551 | +201.981% |
| 2024-06-04 | 28.40 | 28.40 | 28.40 | 28.40 | -4.458% | 2,000 | +181.778% |
| 2024-05-31 | 29.70 | 29.73 | 29.70 | 29.73 | +0.388% | 42,400 | +169.218% |
| 2024-05-30 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000% | 13,200 | +170.263% |
| 2024-05-24 | 29.61 | 29.61 | 29.61 | 29.61 | +1.753% | 100 | +170.263% |
| 2024-05-21 | 29.10 | 29.10 | 29.10 | 29.10 | -2.349% | 34 | +175.000% |
| 2024-05-20 | 29.80 | 29.80 | 29.80 | 29.80 | +4.159% | 100 | +168.540% |
| 2024-05-17 | 28.61 | 28.61 | 28.61 | 28.61 | -3.017% | 883 | +179.710% |
| 2024-05-16 | 29.50 | 29.50 | 29.50 | 29.50 | -0.338% | 217 | +171.271% |
| 2024-05-15 | 29.60 | 29.60 | 29.60 | 29.60 | -1.987% | 760 | +170.355% |
| 2024-05-14 | 29.50 | 30.20 | 29.50 | 30.20 | +8.244% | 2,070 | +164.983% |
| 2024-05-10 | 27.90 | 27.90 | 27.90 | 27.90 | +4.887% | 1,211 | +186.828% |
| 2024-05-03 | 26.60 | 26.60 | 26.60 | 26.60 | -4.659% | 34 | +200.846% |
| 2024-05-02 | 27.90 | 27.90 | 27.90 | 27.90 | +6.084% | 342 | +186.828% |
| 2024-04-30 | 27.05 | 27.05 | 26.30 | 26.30 | +1.349% | 4,750 | +204.278% |
| 2024-04-26 | 25.95 | 25.95 | 25.95 | 25.95 | -3.532% | 49 | +208.382% |
| 2024-04-23 | 26.90 | 26.90 | 26.90 | 26.90 | +0.749% | 48 | +197.491% |
| 2024-04-15 | 26.70 | 26.70 | 26.70 | 26.70 | -0.633% | 100 | +199.719% |
| 2024-04-11 | 26.87 | 26.87 | 26.87 | 26.87 | -2.751% | 66 | +197.823% |
| 2024-04-04 | 27.63 | 27.63 | 27.63 | 27.63 | +4.107% | 40 | +189.631% |
| 2024-03-28 | 26.54 | 26.54 | 26.54 | 26.54 | +2.868% | 32 | +201.526% |
| 2024-03-27 | 25.80 | 25.80 | 25.80 | 25.80 | -4.972% | 5 | +210.174% |
| 2024-03-22 | 27.15 | 27.15 | 27.15 | 27.15 | +9.036% | 19 | +194.751% |
| 2024-03-13 | 24.90 | 24.90 | 24.90 | 24.90 | -1.814% | 364 | +221.386% |
| 2024-03-07 | 25.16 | 25.36 | 25.16 | 25.36 | +4.707% | 105 | +215.556% |
| 2024-02-29 | 24.22 | 24.22 | 24.22 | 24.22 | -0.900% | 7,385 | +230.409% |
| 2024-02-28 | 24.44 | 24.44 | 24.44 | 24.44 | +2.174% | 180 | +227.435% |
| 2024-02-27 | 24.44 | 24.44 | 23.92 | 23.92 | -0.058% | 2,501 | +234.553% |
| 2024-02-26 | 23.93 | 23.93 | 23.93 | 23.93 | -0.400% | 2,355 | +234.357% |
| 2024-02-23 | 24.03 | 24.03 | 24.03 | 24.03 | +3.133% | 70 | +233.021% |
| 2024-02-14 | 22.87 | 23.30 | 22.87 | 23.30 | +0.866% | 7,732 | +243.455% |
| 2024-02-13 | 23.10 | 23.10 | 23.10 | 23.10 | -1.451% | 1 | +246.429% |
| 2024-02-12 | 23.44 | 23.44 | 23.44 | 23.44 | +0.257% | 112 | +241.404% |
| 2024-02-09 | 23.38 | 23.38 | 23.38 | 23.38 | -0.383% | 3,896 | +242.280% |
| 2024-02-08 | 24.00 | 24.00 | 23.47 | 23.47 | +0.921% | 1,585 | +240.967% |
| 2024-02-07 | 23.26 | 23.26 | 23.26 | 23.26 | -3.303% | 89 | +244.109% |
| 2024-02-05 | 24.46 | 24.46 | 24.05 | 24.05 | -2.236% | 3,820 | +232.744% |
| 2024-02-02 | 24.60 | 24.60 | 24.60 | 24.60 | -7.380% | 16 | +225.305% |
| 2024-01-31 | 26.56 | 26.56 | 26.56 | 26.56 | +3.750% | 56 | +201.299% |
| 2024-01-25 | 25.31 | 25.60 | 25.31 | 25.60 | -0.536% | 506 | +212.598% |
| 2024-01-24 | 25.74 | 25.74 | 25.74 | 25.74 | +2.175% | 200 | +210.922% |
| 2024-01-22 | 25.19 | 25.19 | 25.19 | 25.19 | -3.763% | 1 | +217.686% |
| 2024-01-12 | 26.18 | 26.18 | 26.18 | 26.18 | -1.616% | 1,650 | +205.731% |
| 2024-01-04 | 26.61 | 26.61 | 26.61 | 26.61 | -1.700% | 466 | +200.789% |
| 2024-01-02 | 27.00 | 27.07 | 27.00 | 27.07 | +2.132% | 198 | +195.677% |
| 2023-12-28 | 26.50 | 26.50 | 26.50 | 26.50 | -0.994% | 268 | +201.982% |
| 2023-12-27 | 26.88 | 26.88 | 26.77 | 26.77 | +2.160% | 103 | +198.980% |
| 2023-12-21 | 26.27 | 26.27 | 26.20 | 26.20 | -0.569% | 101 | +205.439% |
| 2023-12-18 | 26.35 | 26.35 | 26.35 | 26.35 | -1.679% | 445 | +203.700% |
| 2023-12-15 | 26.80 | 26.80 | 26.80 | 26.80 | +0.281% | 100 | +198.601% |
| 2023-12-14 | 26.54 | 26.82 | 26.54 | 26.73 | +5.300% | 2,625 | +199.439% |
| 2023-12-12 | 25.47 | 25.47 | 25.38 | 25.38 | -1.072% | 127 | +215.309% |
| 2023-12-08 | 25.66 | 25.66 | 25.66 | 25.66 | +6.452% | 1,537 | +211.927% |
| 2023-12-01 | 24.10 | 24.10 | 24.10 | 24.10 | +2.205% | 200 | +232.054% |
| 2023-11-15 | 23.56 | 23.58 | 23.56 | 23.58 | +2.122% | 97 | +239.377% |
| 2023-11-14 | 23.09 | 23.09 | 23.09 | 23.09 | +1.015% | 4,787 | +246.579% |
| 2023-11-13 | 22.86 | 22.86 | 22.86 | 22.86 | +0.475% | 50 | +250.096% |
| 2023-11-07 | 22.75 | 22.75 | 22.75 | 22.75 | +2.941% | 150 | +251.758% |
| 2023-11-01 | 22.10 | 22.10 | 22.10 | 22.10 | +0.455% | 1,458 | +262.104% |
| 2023-10-30 | 22.00 | 22.00 | 22.00 | 22.00 | -1.786% | 8,897 | +263.750% |
| 2023-10-27 | 22.40 | 22.40 | 22.40 | 22.40 | +3.083% | 19 | +257.254% |
| 2023-10-26 | 21.73 | 21.73 | 21.73 | 21.73 | -0.092% | 1,000 | +268.270% |
| 2023-10-24 | 21.75 | 21.75 | 21.75 | 21.75 | -1.762% | 7 | +267.931% |
| 2023-10-20 | 21.95 | 22.14 | 21.95 | 22.14 | -1.687% | 375 | +261.450% |
| 2023-10-19 | 22.52 | 22.52 | 22.52 | 22.52 | -0.345% | 1,000 | +255.351% |
| 2023-10-18 | 22.60 | 22.60 | 22.60 | 22.60 | -0.493% | 75 | +254.124% |
| 2023-10-17 | 23.05 | 23.05 | 22.71 | 22.71 | -1.960% | 67 | +252.378% |
| 2023-10-16 | 23.41 | 23.41 | 23.16 | 23.16 | +2.405% | 55 | +245.471% |
| 2023-10-13 | 22.62 | 22.62 | 22.62 | 22.62 | -4.557% | 51 | +253.780% |
| 2023-10-10 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000% | 106 | +237.658% |
| 2023-10-06 | 23.70 | 23.70 | 23.70 | 23.70 | +2.420% | 585 | +237.658% |
| 2023-10-03 | 23.14 | 23.14 | 23.14 | 23.14 | -3.099% | 84 | +245.830% |
| 2023-10-02 | 23.88 | 23.88 | 23.88 | 23.88 | -1.363% | 91 | +235.113% |
| 2023-09-28 | 24.21 | 24.21 | 24.21 | 24.21 | -5.245% | 69 | +230.545% |
| 2023-09-20 | 25.55 | 25.55 | 25.55 | 25.55 | +4.286% | 150 | +213.209% |
| 2023-09-19 | 24.50 | 24.50 | 24.50 | 24.50 | -2.196% | 400 | +226.633% |
| 2023-09-18 | 26.95 | 26.95 | 25.03 | 25.05 | -14.212% | 410 | +219.461% |
| 2023-09-14 | 28.10 | 29.20 | 28.10 | 29.20 | +2.817% | 635 | +174.058% |
| 2023-09-13 | 28.40 | 28.40 | 28.40 | 28.40 | +3.273% | 1,000 | +181.778% |
| 2023-09-12 | 27.50 | 27.50 | 27.50 | 27.50 | -0.236% | 50 | +191.000% |
| 2023-09-11 | 27.60 | 27.60 | 27.57 | 27.57 | +0.971% | 140 | +190.314% |
| 2023-09-08 | 27.30 | 27.30 | 27.30 | 27.30 | -1.087% | 136 | +193.132% |
| 2023-09-07 | 27.79 | 27.79 | 27.60 | 27.60 | +0.914% | 165 | +189.946% |
| 2023-08-23 | 27.35 | 27.35 | 27.35 | 27.35 | -0.614% | 392 | +192.596% |
| 2023-08-15 | 27.52 | 27.52 | 27.52 | 27.52 | -0.832% | 44 | +190.799% |
| 2023-08-11 | 27.98 | 27.98 | 27.75 | 27.75 | +1.093% | 1,030 | +188.378% |
| 2023-08-08 | 27.45 | 27.45 | 27.45 | 27.45 | +0.182% | 364 | +191.530% |
| 2023-08-07 | 27.40 | 27.40 | 27.40 | 27.40 | +0.809% | 210 | +192.062% |
| 2023-07-28 | 27.18 | 27.18 | 27.18 | 27.18 | +0.018% | 150 | +194.426% |
| 2023-07-27 | 26.25 | 27.18 | 26.25 | 27.18 | +0.648% | 387 | +194.480% |
| 2023-07-20 | 27.00 | 27.00 | 27.00 | 27.00 | +1.313% | 175 | +196.389% |
| 2023-07-14 | 26.65 | 26.65 | 26.65 | 26.65 | -1.697% | 366 | +200.281% |
| 2023-07-13 | 27.11 | 27.11 | 27.11 | 27.11 | +6.523% | 2,417 | +195.186% |
| 2023-07-10 | 25.45 | 25.45 | 25.45 | 25.45 | -2.974% | 19 | +214.440% |
| 2023-07-05 | 26.23 | 26.23 | 26.23 | 26.23 | +4.920% | 156,908 | +205.090% |
| 2023-06-29 | 25.44 | 25.47 | 25.00 | 25.00 | +1.420% | 2,201 | +220.100% |
| 2023-06-28 | 24.94 | 24.94 | 24.65 | 24.65 | -3.124% | 31 | +224.645% |
| 2023-06-21 | 25.45 | 25.45 | 25.45 | 25.45 | -0.216% | 2 | +214.502% |
| 2023-06-16 | 25.50 | 25.50 | 25.50 | 25.50 | +2.636% | 1,000 | +213.824% |
| 2023-06-13 | 24.84 | 24.84 | 24.84 | 24.84 | -1.213% | 250 | +222.097% |
| 2023-06-12 | 25.24 | 25.24 | 24.68 | 25.15 | +0.339% | 3,950 | +218.191% |
| 2023-06-09 | 25.07 | 25.07 | 25.07 | 25.07 | +5.315% | 703 | +219.270% |
| 2023-06-08 | 23.80 | 23.80 | 23.80 | 23.80 | +2.587% | 200 | +236.238% |
| 2023-06-07 | 23.20 | 23.20 | 23.20 | 23.20 | -0.429% | 81 | +244.935% |
| 2023-06-05 | 23.30 | 23.30 | 23.30 | 23.30 | -3.119% | 89 | +243.455% |
| 2023-06-02 | 23.70 | 24.05 | 23.70 | 24.05 | +2.679% | 225 | +232.744% |
| 2023-06-01 | 23.42 | 23.42 | 23.42 | 23.42 | +0.959% | 200 | +241.659% |
| 2023-05-31 | 23.03 | 23.20 | 23.03 | 23.20 | -10.112% | 1,504 | +244.935% |
| 2023-05-26 | 25.81 | 25.81 | 25.81 | 25.81 | +2.502% | 3,874 | +210.054% |
| 2023-05-24 | 25.42 | 25.84 | 25.18 | 25.18 | -1.139% | 1,272 | +217.812% |
| 2023-05-22 | 25.27 | 25.47 | 25.27 | 25.47 | +2.085% | 237 | +214.193% |
| 2023-05-19 | 25.03 | 25.03 | 24.95 | 24.95 | +2.992% | 236 | +220.743% |
| 2023-05-15 | 23.69 | 24.47 | 23.69 | 24.23 | +1.893% | 1,604 | +230.341% |
| 2023-05-11 | 23.76 | 23.77 | 23.76 | 23.77 | +0.614% | 310 | +236.593% |
| 2023-05-10 | 23.63 | 23.63 | 23.63 | 23.63 | -0.442% | 165 | +238.658% |
| 2023-05-09 | 23.71 | 23.73 | 23.71 | 23.73 | +0.914% | 202 | +237.160% |
| 2023-05-08 | 24.19 | 24.19 | 23.52 | 23.52 | +0.128% | 3,800 | +240.242% |
| 2023-05-05 | 23.77 | 24.09 | 23.49 | 23.49 | +1.447% | 667 | +240.677% |
| 2023-05-04 | 23.32 | 23.32 | 23.01 | 23.16 | -1.258% | 2,650 | +245.606% |
| 2023-05-03 | 23.57 | 24.55 | 23.45 | 23.45 | -1.055% | 1,607 | +241.259% |
| 2023-05-02 | 23.70 | 23.70 | 23.70 | 23.70 | -0.211% | 1,183 | +237.658% |
| 2023-05-01 | 23.75 | 23.75 | 23.75 | 23.75 | +0.550% | 20 | +236.947% |
| 2023-04-25 | 23.96 | 23.96 | 23.62 | 23.62 | -1.747% | 1,105 | +238.802% |
| 2023-04-21 | 24.30 | 24.30 | 24.04 | 24.04 | -3.211% | 540 | +232.883% |
| 2023-04-20 | 24.84 | 24.84 | 24.84 | 24.84 | +0.111% | 100 | +222.194% |
| 2023-04-17 | 24.35 | 24.81 | 24.35 | 24.81 | +1.755% | 2 | +222.551% |
| 2023-04-14 | 24.38 | 24.38 | 24.38 | 24.38 | +3.052% | 1 | +228.213% |
| 2023-04-12 | 23.66 | 23.66 | 23.66 | 23.66 | +3.545% | 924 | +238.229% |
| 2023-04-10 | 22.85 | 22.85 | 22.85 | 22.85 | -1.551% | 86 | +250.219% |
| 2023-04-03 | 23.21 | 23.21 | 23.21 | 23.21 | +2.636% | 28 | +244.787% |
| 2023-03-30 | 22.46 | 22.61 | 22.46 | 22.61 | +3.072% | 183 | +253.875% |
| 2023-03-29 | 21.82 | 21.94 | 21.82 | 21.94 | +2.499% | 100 | +264.745% |
| 2023-03-28 | 21.10 | 21.41 | 21.10 | 21.41 | -3.057% | 470 | +273.861% |
| 2023-03-27 | 22.08 | 22.08 | 22.08 | 22.08 | +1.709% | 500 | +262.432% |
| 2023-03-24 | 21.71 | 21.71 | 21.71 | 21.71 | -3.344% | 455 | +268.626% |
| 2023-03-23 | 23.26 | 23.26 | 22.46 | 22.46 | -3.605% | 300 | +256.300% |
| 2023-03-22 | 23.23 | 23.30 | 23.23 | 23.30 | -1.355% | 382 | +243.455% |
| 2023-03-21 | 23.50 | 23.62 | 23.50 | 23.62 | +5.024% | 2,011 | +238.802% |
| 2023-03-20 | 22.50 | 22.50 | 22.49 | 22.49 | +0.492% | 378 | +255.825% |
| 2023-03-17 | 22.20 | 22.38 | 22.20 | 22.38 | -3.159% | 2,199 | +257.575% |
| 2023-03-16 | 22.60 | 23.11 | 22.11 | 23.11 | +0.239% | 72,471 | +246.279% |
| 2023-03-15 | 22.61 | 23.31 | 22.61 | 23.05 | -12.255% | 5,500 | +247.105% |
| 2023-03-14 | 26.30 | 26.30 | 26.27 | 26.27 | +3.649% | 895 | +204.567% |
| 2023-03-13 | 25.98 | 25.98 | 25.07 | 25.35 | -7.143% | 975 | +215.680% |
| 2023-03-10 | 26.84 | 27.30 | 26.84 | 27.30 | -3.499% | 41,834 | +193.132% |
| 2023-03-09 | 28.15 | 28.29 | 27.87 | 28.29 | -0.597% | 311 | +182.874% |
| 2023-03-08 | 28.82 | 28.82 | 28.46 | 28.46 | -1.963% | 2,208 | +181.184% |
| 2023-03-06 | 29.00 | 29.03 | 28.85 | 29.03 | +1.379% | 134 | +175.663% |
| 2023-03-03 | 28.75 | 28.76 | 28.32 | 28.64 | +2.378% | 242 | +179.466% |
| 2023-03-02 | 27.97 | 27.97 | 27.97 | 27.97 | -0.921% | 7 | +186.110% |
| 2023-03-01 | 28.30 | 28.30 | 28.20 | 28.23 | -2.989% | 138 | +183.475% |
| 2023-02-28 | 29.10 | 29.10 | 29.10 | 29.10 | +2.464% | 41,397 | +175.001% |
| 2023-02-27 | 28.40 | 28.40 | 28.40 | 28.40 | +1.392% | 1 | +181.778% |
| 2023-02-24 | 28.01 | 28.01 | 28.01 | 28.01 | +0.864% | 20 | +185.702% |
| 2023-02-22 | 28.05 | 28.05 | 27.77 | 27.77 | -4.340% | 60 | +188.171% |
| 2023-02-21 | 29.43 | 29.43 | 28.59 | 29.03 | -1.359% | 971 | +175.663% |
| 2023-02-17 | 29.43 | 29.43 | 29.43 | 29.43 | -0.574% | 119 | +171.916% |
| 2023-02-16 | 29.45 | 29.60 | 29.45 | 29.60 | +3.660% | 39 | +170.355% |
| 2023-02-15 | 28.50 | 28.55 | 28.50 | 28.55 | +0.018% | 58 | +180.249% |
| 2023-02-13 | 28.30 | 28.86 | 28.22 | 28.55 | +4.311% | 1,676 | +180.299% |
| 2023-02-10 | 28.00 | 28.60 | 27.08 | 27.37 | -5.130% | 766 | +192.382% |
| 2023-02-09 | 28.89 | 28.92 | 28.31 | 28.85 | +2.559% | 150 | +177.383% |
| 2023-02-08 | 28.13 | 28.13 | 28.13 | 28.13 | -5.445% | 88 | +184.482% |
| 2023-02-07 | 29.72 | 30.42 | 29.72 | 29.75 | +2.234% | 195 | +168.992% |
| 2023-02-06 | 28.70 | 29.70 | 28.70 | 29.10 | 0.000% | 206 | +175.001% |