SCFR
SECURITY FIRST INT HL NEW
stockOTC
EODSep 30, 2026
0.1273USD+7.973%(+0.0094)240,990
SCFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1050 | 0.1273 | 0.10500 | 0.1273 | +7.973% | 240,990 | 0.000% |
| 2026-09-29 | 0.1003 | 0.1180 | 0.09500 | 0.1179 | -9.308% | 172,790 | +7.973% |
| 2026-09-28 | 0.1139 | 0.1300 | 0.11280 | 0.1300 | +1.483% | 64,162 | -2.077% |
| 2026-09-25 | 0.0900 | 0.1281 | 0.08600 | 0.1281 | -0.156% | 165,222 | -0.625% |
| 2026-09-24 | 0.0891 | 0.1283 | 0.08915 | 0.1283 | +0.078% | 48,078 | -0.779% |
| 2026-09-23 | 0.0811 | 0.1282 | 0.08110 | 0.1282 | +3.387% | 323,030 | -0.702% |
| 2026-09-14 | 0.1070 | 0.1241 | 0.10700 | 0.1240 | +0.813% | 24,000 | +2.661% |
| 2026-09-11 | 0.1280 | 0.1300 | 0.10030 | 0.1230 | +0.820% | 100,290 | +3.496% |
| 2026-09-08 | 0.1230 | 0.1230 | 0.12200 | 0.1220 | +6.087% | 29,000 | +4.344% |
| 2026-09-04 | 0.1150 | 0.1150 | 0.11500 | 0.1150 | +0.087% | 4,178 | +10.696% |
| 2026-09-03 | 0.1129 | 0.1150 | 0.11117 | 0.1149 | +0.174% | 165,378 | +10.792% |
| 2026-09-01 | 0.1148 | 0.1148 | 0.11470 | 0.1147 | +2.502% | 31,490 | +10.985% |
| 2026-08-31 | 0.1119 | 0.1119 | 0.11190 | 0.1119 | -1.842% | 5,000 | +13.762% |
| 2026-08-28 | 0.1120 | 0.1140 | 0.10020 | 0.1140 | -0.783% | 43,700 | +11.667% |
| 2026-08-20 | 0.1000 | 0.1149 | 0.10000 | 0.1149 | +1.771% | 117,268 | +10.792% |
| 2026-08-19 | 0.1129 | 0.1129 | 0.11290 | 0.1129 | -0.088% | 20,000 | +12.755% |
| 2026-08-18 | 0.1012 | 0.1130 | 0.09900 | 0.1130 | -1.654% | 129,965 | +12.655% |
| 2026-08-14 | 0.1118 | 0.1149 | 0.11181 | 0.1149 | 0.000% | 31,600 | +10.792% |
| 2026-08-13 | 0.1350 | 0.1350 | 0.10120 | 0.1149 | -14.826% | 67,700 | +10.792% |
| 2026-08-12 | 0.1250 | 0.1350 | 0.12496 | 0.1349 | +16.494% | 49,140 | -5.634% |
| 2026-08-10 | 0.1158 | 0.1158 | 0.11580 | 0.1158 | 0.000% | 100 | +9.931% |
| 2026-08-07 | 0.1139 | 0.1160 | 0.11395 | 0.1158 | +1.579% | 28,000 | +9.931% |
| 2026-08-06 | 0.1101 | 0.1149 | 0.11015 | 0.1140 | +3.448% | 75,841 | +11.667% |
| 2026-08-05 | 0.1103 | 0.1152 | 0.11015 | 0.1102 | -8.167% | 42,460 | +15.517% |
| 2026-08-04 | 0.1245 | 0.1250 | 0.11760 | 0.1200 | -4.762% | 41,100 | +6.083% |
| 2026-07-30 | 0.1100 | 0.1260 | 0.11000 | 0.1260 | +14.859% | 24,240 | +1.032% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.09650 | 0.1097 | -15.615% | 71,690 | +16.044% |
| 2026-07-23 | 0.1200 | 0.1300 | 0.11500 | 0.1300 | -0.960% | 20,160 | -2.077% |
| 2026-07-20 | 0.0800 | 0.1313 | 0.07000 | 0.1313 | +64.167% | 72,800 | -3.017% |
| 2026-07-17 | 0.0750 | 0.0800 | 0.07500 | 0.0800 | -0.056% | 57,100 | +59.215% |
| 2026-07-16 | 0.0750 | 0.0800 | 0.07500 | 0.0800 | -11.111% | 53,000 | +59.125% |
| 2026-07-15 | 0.0775 | 0.1000 | 0.07500 | 0.0900 | +16.054% | 106,200 | +41.444% |
| 2026-07-14 | 0.1000 | 0.1063 | 0.07000 | 0.0775 | -25.000% | 434,070 | +64.152% |
| 2026-07-13 | 0.0800 | 0.1034 | 0.06820 | 0.1034 | +28.142% | 191,415 | +23.114% |
| 2026-07-10 | 0.0100 | 0.1050 | 0.00100 | 0.0807 | -46.205% | 1,571,913 | +57.760% |
| 2026-07-09 | 0.1090 | 0.1500 | 0.10450 | 0.1500 | +12.444% | 82,790 | -15.133% |
| 2026-07-07 | 0.1114 | 0.1334 | 0.10900 | 0.1334 | +19.749% | 113,980 | -4.573% |
| 2026-07-06 | 0.1202 | 0.1202 | 0.11140 | 0.1114 | -19.625% | 25,000 | +14.273% |
| 2026-07-02 | 0.1380 | 0.1386 | 0.13800 | 0.1386 | +3.433% | 30,200 | -8.153% |
| 2026-06-30 | 0.1149 | 0.1400 | 0.11495 | 0.1340 | +12.605% | 110,000 | -5.000% |
| 2026-06-24 | 0.1121 | 0.1190 | 0.10000 | 0.1190 | -2.936% | 83,239 | +6.975% |
| 2026-06-22 | 0.1320 | 0.1340 | 0.12260 | 0.1226 | -11.288% | 32,919 | +3.834% |
| 2026-06-18 | 0.0600 | 0.1382 | 0.06000 | 0.1382 | +12.908% | 102,350 | -7.887% |
| 2026-06-17 | 0.1224 | 0.1224 | 0.12240 | 0.1224 | -0.163% | 20,000 | +4.003% |
| 2026-06-15 | 0.1220 | 0.1226 | 0.12190 | 0.1226 | +0.492% | 16,000 | +3.834% |
| 2026-06-12 | 0.1218 | 0.1220 | 0.12180 | 0.1220 | -5.937% | 10,200 | +4.344% |
| 2026-06-10 | 0.1220 | 0.1300 | 0.12100 | 0.1297 | +3.760% | 39,600 | -1.850% |
| 2026-06-05 | 0.1288 | 0.1288 | 0.12500 | 0.1250 | -3.026% | 14,990 | +1.840% |
| 2026-06-04 | 0.1260 | 0.1289 | 0.12600 | 0.1289 | -0.846% | 8,491 | -1.241% |
| 2026-06-02 | 0.1298 | 0.1300 | 0.12010 | 0.1300 | 0.000% | 35,110 | -2.077% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.12950 | 0.1300 | -2.985% | 34,800 | -2.077% |
| 2026-05-29 | 0.1270 | 0.1370 | 0.12700 | 0.1340 | -1.471% | 7,000 | -5.000% |
| 2026-05-26 | 0.1360 | 0.1360 | 0.13600 | 0.1360 | +1.873% | 6,000 | -6.397% |
| 2026-05-22 | 0.1299 | 0.1380 | 0.12990 | 0.1335 | -3.352% | 62,990 | -4.644% |
| 2026-05-13 | 0.1310 | 0.1400 | 0.12900 | 0.1381 | -4.738% | 86,829 | -7.840% |
| 2026-05-12 | 0.1340 | 0.1450 | 0.12750 | 0.1450 | +5.839% | 194,159 | -12.207% |
| 2026-05-11 | 0.1390 | 0.1390 | 0.13700 | 0.1370 | +22.760% | 22,600 | -7.080% |
| 2026-05-08 | 0.1375 | 0.1448 | 0.11160 | 0.1116 | -23.034% | 1,400 | +14.068% |
| 2026-05-04 | 0.1255 | 0.1450 | 0.12555 | 0.1450 | +3.571% | 34,885 | -12.207% |
| 2026-04-28 | 0.1124 | 0.1400 | 0.11240 | 0.1400 | +0.215% | 27,584 | -9.071% |
| 2026-04-27 | 0.1254 | 0.1397 | 0.12540 | 0.1397 | -0.214% | 4,284 | -8.876% |
| 2026-04-23 | 0.1351 | 0.1400 | 0.12050 | 0.1400 | 0.000% | 47,740 | -9.071% |
| 2026-04-20 | 0.1358 | 0.1400 | 0.13000 | 0.1400 | -3.448% | 57,170 | -9.071% |
| 2026-04-17 | 0.1398 | 0.1450 | 0.13980 | 0.1450 | +5.149% | 56,760 | -12.207% |
| 2026-04-16 | 0.1379 | 0.1379 | 0.13790 | 0.1379 | -1.430% | 2,000 | -7.687% |
| 2026-04-15 | 0.1392 | 0.1399 | 0.13500 | 0.1399 | -3.517% | 29,680 | -9.006% |
| 2026-04-14 | 0.1450 | 0.1450 | 0.14500 | 0.1450 | 0.000% | 12,435 | -12.207% |
| 2026-04-13 | 0.1325 | 0.1450 | 0.12500 | 0.1450 | +0.069% | 117,180 | -12.207% |
| 2026-04-08 | 0.1449 | 0.1449 | 0.14490 | 0.1449 | -0.069% | 1,500 | -12.146% |
| 2026-04-06 | 0.1450 | 0.1450 | 0.14500 | 0.1450 | 0.000% | 10,000 | -12.207% |
| 2026-04-02 | 0.1320 | 0.1450 | 0.13200 | 0.1450 | +11.538% | 86,300 | -12.207% |
| 2026-04-01 | 0.1328 | 0.1328 | 0.13000 | 0.1300 | -2.231% | 9,990 | -2.077% |
| 2026-03-27 | 0.1310 | 0.1330 | 0.12990 | 0.1330 | +2.282% | 82,210 | -4.261% |
| 2026-03-23 | 0.1300 | 0.1300 | 0.12980 | 0.1300 | -1.141% | 15,200 | -2.077% |
| 2026-03-20 | 0.1340 | 0.1340 | 0.13150 | 0.1315 | -6.071% | 50,225 | -3.194% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 100 | -9.071% |
| 2026-03-17 | 0.1397 | 0.1400 | 0.13000 | 0.1400 | -3.154% | 74,680 | -9.071% |
| 2026-03-09 | 0.1410 | 0.1450 | 0.13960 | 0.1446 | -3.627% | 81,080 | -11.940% |
| 2026-03-05 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | 0.000% | 10,000 | -15.133% |
| 2026-02-27 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | 0.000% | 15,000 | -15.133% |
| 2026-02-26 | 0.1400 | 0.1500 | 0.13990 | 0.1500 | -3.226% | 61,200 | -15.133% |
| 2026-02-25 | 0.1472 | 0.1550 | 0.14020 | 0.1550 | 0.000% | 4,360 | -17.871% |
| 2026-02-20 | 0.1394 | 0.1550 | 0.13940 | 0.1550 | +10.714% | 85,640 | -17.871% |
| 2026-02-17 | 0.1175 | 0.1400 | 0.11000 | 0.1400 | +0.719% | 53,266 | -9.071% |
| 2026-02-10 | 0.1386 | 0.1390 | 0.12430 | 0.1390 | -0.714% | 27,400 | -8.417% |
| 2026-02-09 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 560 | -9.071% |
| 2026-02-06 | 0.1399 | 0.1400 | 0.13990 | 0.1400 | +0.143% | 7,949 | -9.071% |
| 2026-02-05 | 0.1385 | 0.1398 | 0.13850 | 0.1398 | -0.143% | 200 | -8.941% |
| 2026-02-04 | 0.1520 | 0.1520 | 0.13000 | 0.1400 | -9.677% | 20,640 | -9.071% |
| 2026-02-02 | 0.1600 | 0.1600 | 0.14000 | 0.1550 | -6.061% | 73,480 | -17.871% |
| 2026-01-29 | 0.1500 | 0.1650 | 0.15000 | 0.1650 | +12.207% | 7,990 | -22.848% |
| 2026-01-28 | 0.1550 | 0.1550 | 0.13700 | 0.1470 | -5.068% | 175,625 | -13.431% |
| 2026-01-27 | 0.1393 | 0.1550 | 0.13400 | 0.1549 | +7.398% | 35,782 | -17.818% |
| 2026-01-23 | 0.1450 | 0.1450 | 0.14423 | 0.1442 | +3.391% | 28,000 | -11.738% |
| 2026-01-22 | 0.1395 | 0.1395 | 0.13950 | 0.1395 | -3.793% | 706 | -8.746% |
| 2026-01-15 | 0.1400 | 0.1450 | 0.14000 | 0.1450 | +3.571% | 20,400 | -12.207% |
| 2026-01-13 | 0.1340 | 0.1400 | 0.13400 | 0.1400 | +2.190% | 22,800 | -9.071% |
| 2026-01-12 | 0.1370 | 0.1370 | 0.13700 | 0.1370 | +0.643% | 3,800 | -7.080% |
| 2026-01-09 | 0.1361 | 0.1361 | 0.13612 | 0.1361 | -4.474% | 2,000 | -6.483% |
| 2026-01-08 | 0.1340 | 0.1425 | 0.13400 | 0.1425 | -1.724% | 23,721 | -10.667% |
| 2026-01-07 | 0.1340 | 0.1450 | 0.13400 | 0.1450 | 0.000% | 24,967 | -12.207% |
| 2026-01-06 | 0.1397 | 0.1450 | 0.13970 | 0.1450 | +5.839% | 28,200 | -12.207% |
| 2026-01-05 | 0.1400 | 0.1400 | 0.12105 | 0.1370 | -6.100% | 118,713 | -7.080% |
| 2025-12-31 | 0.1390 | 0.1459 | 0.12310 | 0.1459 | +4.214% | 133,710 | -12.748% |
| 2025-12-30 | 0.1310 | 0.1400 | 0.11100 | 0.1400 | +0.719% | 259,170 | -9.071% |
| 2025-12-24 | 0.1303 | 0.1390 | 0.13020 | 0.1390 | +5.303% | 167,524 | -8.417% |
| 2025-12-23 | 0.1320 | 0.1360 | 0.13200 | 0.1320 | 0.000% | 78,644 | -3.561% |
| 2025-12-19 | 0.1360 | 0.1360 | 0.12100 | 0.1320 | -5.714% | 208,580 | -3.561% |
| 2025-12-16 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | +1.818% | 500 | -9.071% |
| 2025-12-09 | 0.1350 | 0.1398 | 0.13500 | 0.1375 | +1.852% | 32,896 | -7.418% |
| 2025-12-08 | 0.1348 | 0.1350 | 0.12940 | 0.1350 | 0.000% | 64,420 | -5.704% |
| 2025-12-05 | 0.1100 | 0.1350 | 0.11000 | 0.1350 | +0.746% | 96,274 | -5.704% |
| 2025-12-04 | 0.1201 | 0.1340 | 0.11100 | 0.1340 | -0.593% | 18,400 | -5.000% |
| 2025-12-02 | 0.1350 | 0.1350 | 0.12800 | 0.1348 | -3.577% | 21,910 | -5.564% |
| 2025-12-01 | 0.1380 | 0.1398 | 0.13800 | 0.1398 | -0.143% | 21,730 | -8.941% |
| 2025-11-28 | 0.1155 | 0.1400 | 0.11550 | 0.1400 | -3.448% | 100,210 | -9.071% |
| 2025-11-24 | 0.1212 | 0.1450 | 0.12120 | 0.1450 | +1.116% | 120,600 | -12.207% |
| 2025-11-17 | 0.1410 | 0.1450 | 0.12680 | 0.1434 | +1.702% | 76,600 | -11.227% |
| 2025-11-14 | 0.1348 | 0.1450 | 0.13310 | 0.1410 | +0.714% | 77,931 | -9.716% |
| 2025-11-13 | 0.1365 | 0.1400 | 0.13650 | 0.1400 | 0.000% | 10,000 | -9.071% |
| 2025-11-07 | 0.1126 | 0.1400 | 0.08220 | 0.1400 | +0.071% | 42,326 | -9.071% |
| 2025-11-03 | 0.1390 | 0.1399 | 0.13000 | 0.1399 | -0.071% | 47,890 | -9.006% |
| 2025-10-30 | 0.1380 | 0.1400 | 0.13800 | 0.1400 | 0.000% | 12,500 | -9.071% |
| 2025-10-27 | 0.1258 | 0.1400 | 0.12580 | 0.1400 | -4.044% | 13,300 | -9.071% |
| 2025-10-17 | 0.1229 | 0.1459 | 0.11120 | 0.1459 | +13.541% | 20,700 | -12.748% |
| 2025-10-16 | 0.1285 | 0.1285 | 0.12850 | 0.1285 | -11.986% | 2,500 | -0.934% |
| 2025-10-13 | 0.1400 | 0.1460 | 0.11100 | 0.1460 | 0.000% | 79,881 | -12.808% |
| 2025-10-10 | 0.1452 | 0.1460 | 0.14158 | 0.1460 | +0.351% | 37,400 | -12.808% |
| 2025-10-09 | 0.1450 | 0.1455 | 0.13503 | 0.1455 | +0.338% | 97,795 | -12.503% |
| 2025-10-08 | 0.1351 | 0.1450 | 0.13500 | 0.1450 | +4.459% | 98,390 | -12.207% |
| 2025-10-07 | 0.1300 | 0.1388 | 0.12020 | 0.1388 | -4.925% | 50,180 | -8.292% |
| 2025-10-03 | 0.1440 | 0.1460 | 0.13060 | 0.1460 | -2.667% | 16,665 | -12.808% |
| 2025-10-02 | 0.1459 | 0.1500 | 0.14400 | 0.1500 | +2.810% | 32,100 | -15.133% |
| 2025-10-01 | 0.1345 | 0.1459 | 0.13400 | 0.1459 | -0.068% | 99,660 | -12.748% |
| 2025-09-25 | 0.1345 | 0.1460 | 0.13400 | 0.1460 | +8.550% | 65,510 | -12.808% |
| 2025-09-24 | 0.1398 | 0.1398 | 0.13000 | 0.1345 | -7.177% | 57,670 | -5.353% |
| 2025-09-23 | 0.1380 | 0.1449 | 0.13800 | 0.1449 | -0.753% | 41,190 | -12.146% |
| 2025-09-22 | 0.1396 | 0.1460 | 0.13960 | 0.1460 | +0.690% | 14,000 | -12.808% |
| 2025-09-19 | 0.1399 | 0.1450 | 0.13600 | 0.1450 | +2.113% | 55,300 | -12.207% |
| 2025-09-18 | 0.1420 | 0.1420 | 0.14200 | 0.1420 | -2.606% | 5,000 | -10.352% |
| 2025-09-17 | 0.1405 | 0.1460 | 0.14050 | 0.1458 | -0.137% | 51,070 | -12.689% |
| 2025-09-16 | 0.1321 | 0.1460 | 0.10000 | 0.1460 | 0.000% | 233,294 | -12.808% |
| 2025-09-12 | 0.1300 | 0.1460 | 0.12305 | 0.1460 | 0.000% | 26,600 | -12.808% |
| 2025-09-10 | 0.1320 | 0.1460 | 0.13100 | 0.1460 | +0.690% | 115,448 | -12.808% |
| 2025-09-09 | 0.1321 | 0.1450 | 0.13210 | 0.1450 | -0.685% | 11,650 | -12.207% |
| 2025-09-08 | 0.1321 | 0.1460 | 0.12600 | 0.1460 | 0.000% | 168,594 | -12.808% |
| 2025-09-03 | 0.1398 | 0.1460 | 0.13200 | 0.1460 | +0.069% | 93,500 | -12.808% |
| 2025-08-14 | 0.1050 | 0.1459 | 0.10500 | 0.1459 | +3.622% | 39,906 | -12.748% |
| 2025-08-13 | 0.1310 | 0.1408 | 0.12130 | 0.1408 | 0.000% | 21,000 | -9.588% |
| 2025-08-12 | 0.1410 | 0.1410 | 0.11410 | 0.1408 | +0.571% | 56,900 | -9.588% |
| 2025-08-11 | 0.1375 | 0.1400 | 0.13750 | 0.1400 | -4.110% | 11,000 | -9.071% |
| 2025-08-07 | 0.1390 | 0.1460 | 0.12850 | 0.1460 | +0.690% | 65,170 | -12.808% |
| 2025-08-05 | 0.1457 | 0.1460 | 0.14500 | 0.1450 | -0.344% | 153,424 | -12.207% |
| 2025-08-04 | 0.1457 | 0.1460 | 0.14550 | 0.1455 | -0.342% | 23,924 | -12.509% |
| 2025-08-01 | 0.1450 | 0.1460 | 0.14500 | 0.1460 | 0.000% | 75,000 | -12.808% |
| 2025-07-31 | 0.1460 | 0.1460 | 0.13000 | 0.1460 | -0.680% | 49,000 | -12.808% |
| 2025-07-30 | 0.1370 | 0.1492 | 0.13700 | 0.1470 | +1.379% | 49,781 | -13.401% |
| 2025-07-29 | 0.1460 | 0.1460 | 0.12100 | 0.1450 | -9.375% | 12,023 | -12.207% |
| 2025-07-28 | 0.1445 | 0.1600 | 0.13000 | 0.1600 | +9.589% | 61,180 | -20.438% |
| 2025-07-25 | 0.1408 | 0.1460 | 0.13920 | 0.1460 | 0.000% | 63,900 | -12.808% |
| 2025-07-24 | 0.1353 | 0.1600 | 0.13530 | 0.1460 | 0.000% | 86,000 | -12.808% |
| 2025-07-23 | 0.1460 | 0.1460 | 0.14600 | 0.1460 | +0.069% | 10,000 | -12.808% |
| 2025-07-21 | 0.1500 | 0.1519 | 0.11800 | 0.1459 | -4.013% | 83,200 | -12.748% |
| 2025-07-18 | 0.1655 | 0.1655 | 0.15000 | 0.1520 | -13.143% | 241,788 | -16.250% |
| 2025-07-16 | 0.1616 | 0.1750 | 0.15330 | 0.1750 | +2.941% | 17,980 | -27.257% |
| 2025-07-15 | 0.1700 | 0.1700 | 0.15750 | 0.1700 | -5.451% | 68,980 | -25.118% |
| 2025-07-14 | 0.1729 | 0.1798 | 0.17295 | 0.1798 | -0.056% | 2,000 | -29.199% |
| 2025-07-11 | 0.1696 | 0.1799 | 0.16650 | 0.1799 | -0.056% | 71,400 | -29.238% |
| 2025-07-10 | 0.1600 | 0.1800 | 0.15565 | 0.1800 | +5.882% | 154,500 | -29.278% |
| 2025-07-08 | 0.1452 | 0.1700 | 0.14525 | 0.1700 | 0.000% | 3,700 | -25.118% |
| 2025-07-07 | 0.1700 | 0.1700 | 0.14000 | 0.1700 | 0.000% | 47,800 | -25.118% |
| 2025-07-03 | 0.1450 | 0.1700 | 0.14350 | 0.1700 | +6.250% | 237,080 | -25.118% |
| 2025-07-02 | 0.1570 | 0.1600 | 0.13300 | 0.1600 | -5.605% | 112,560 | -20.438% |
| 2025-07-01 | 0.1608 | 0.1700 | 0.14690 | 0.1695 | +16.016% | 33,617 | -24.897% |
| 2025-06-30 | 0.1500 | 0.1750 | 0.14600 | 0.1461 | -16.514% | 294,870 | -12.868% |
| 2025-06-27 | 0.1500 | 0.1750 | 0.14250 | 0.1750 | +2.941% | 260,990 | -27.257% |
| 2025-06-26 | 0.1395 | 0.1700 | 0.13120 | 0.1700 | +21.515% | 186,390 | -25.118% |
| 2025-06-25 | 0.1394 | 0.1400 | 0.13000 | 0.1399 | -1.221% | 30,990 | -9.006% |
| 2025-06-24 | 0.1341 | 0.1449 | 0.13130 | 0.1416 | -19.069% | 18,000 | -10.118% |
| 2025-06-23 | 0.1386 | 0.1750 | 0.13710 | 0.1750 | +2.941% | 102,720 | -27.257% |
| 2025-06-20 | 0.1400 | 0.1700 | 0.13900 | 0.1700 | 0.000% | 173,200 | -25.118% |
| 2025-06-18 | 0.1360 | 0.1700 | 0.13600 | 0.1700 | +13.333% | 140,390 | -25.118% |
| 2025-06-17 | 0.1425 | 0.1500 | 0.13510 | 0.1500 | 0.000% | 13,284 | -15.133% |
| 2025-06-16 | 0.1307 | 0.1500 | 0.12400 | 0.1500 | -12.281% | 88,800 | -15.133% |
| 2025-06-11 | 0.1710 | 0.1710 | 0.14800 | 0.1710 | -1.724% | 3,525 | -25.556% |
| 2025-06-10 | 0.1480 | 0.1800 | 0.14800 | 0.1740 | -3.333% | 53,200 | -26.839% |
| 2025-06-09 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | +20.805% | 5,100 | -29.278% |
| 2025-06-06 | 0.1440 | 0.1600 | 0.13100 | 0.1490 | -21.538% | 119,800 | -14.564% |
| 2025-06-05 | 0.1477 | 0.1899 | 0.13600 | 0.1899 | +34.395% | 106,200 | -32.965% |
| 2025-06-04 | 0.1606 | 0.1606 | 0.14130 | 0.1413 | -27.538% | 8,000 | -9.908% |
| 2025-06-02 | 0.1600 | 0.1950 | 0.16005 | 0.1950 | +21.875% | 86,574 | -34.718% |
| 2025-05-30 | 0.1250 | 0.1700 | 0.12000 | 0.1600 | -11.062% | 316,000 | -20.438% |
| 2025-05-20 | 0.1501 | 0.1799 | 0.15000 | 0.1799 | 0.000% | 30,000 | -29.238% |
| 2025-05-19 | 0.1500 | 0.1799 | 0.15000 | 0.1799 | 0.000% | 19,100 | -29.238% |
| 2025-05-16 | 0.1550 | 0.1799 | 0.14560 | 0.1799 | -0.056% | 51,800 | -29.238% |
| 2025-05-15 | 0.1600 | 0.1800 | 0.14635 | 0.1800 | +12.500% | 100,396 | -29.278% |
| 2025-05-14 | 0.1195 | 0.1600 | 0.11950 | 0.1600 | +60.000% | 79,302 | -20.438% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -37.107% | 5,000 | +27.300% |
| 2025-05-05 | 0.1061 | 0.1590 | 0.10610 | 0.1590 | -0.625% | 10,878 | -19.937% |
| 2025-05-02 | 0.1112 | 0.1600 | 0.06500 | 0.1600 | +15.108% | 369,340 | -20.438% |
| 2025-05-01 | 0.1150 | 0.1450 | 0.07500 | 0.1390 | -7.333% | 196,090 | -8.417% |
| 2025-04-30 | 0.1204 | 0.1580 | 0.11000 | 0.1500 | -6.250% | 199,790 | -15.133% |
| 2025-04-29 | 0.1200 | 0.1600 | 0.12000 | 0.1600 | 0.000% | 28,200 | -20.438% |
| 2025-04-23 | 0.1600 | 0.1600 | 0.16000 | 0.1600 | -5.325% | 3,210 | -20.438% |
| 2025-04-17 | 0.1590 | 0.1690 | 0.13400 | 0.1690 | +0.595% | 46,390 | -24.675% |
| 2025-04-16 | 0.1170 | 0.1680 | 0.11700 | 0.1680 | -1.176% | 372,690 | -24.226% |
| 2025-04-14 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | -2.857% | 237 | -25.118% |
| 2025-04-09 | 0.1602 | 0.1750 | 0.15500 | 0.1750 | +2.941% | 78,265 | -27.257% |
| 2025-04-08 | 0.1431 | 0.1700 | 0.14305 | 0.1700 | +3.659% | 84,355 | -25.118% |
| 2025-04-07 | 0.1162 | 0.1640 | 0.11300 | 0.1640 | 0.000% | 257,453 | -22.378% |
| 2025-04-04 | 0.1412 | 0.1700 | 0.08257 | 0.1640 | -3.529% | 329,885 | -22.378% |
| 2025-04-01 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | -5.556% | 3,090 | -25.118% |
| 2025-03-31 | 0.1490 | 0.1800 | 0.14210 | 0.1800 | -2.703% | 56,700 | -29.278% |
| 2025-03-27 | 0.1850 | 0.1850 | 0.18500 | 0.1850 | +2.778% | 200 | -31.189% |
| 2025-03-25 | 0.1688 | 0.1800 | 0.11110 | 0.1800 | 0.000% | 109,800 | -29.278% |
| 2025-03-21 | 0.1750 | 0.1800 | 0.17500 | 0.1800 | +4.348% | 17,000 | -29.278% |
| 2025-03-20 | 0.1613 | 0.1750 | 0.16020 | 0.1725 | -1.429% | 73,285 | -26.203% |
| 2025-03-13 | 0.1553 | 0.1750 | 0.14000 | 0.1750 | 0.000% | 163,695 | -27.257% |
| 2025-03-12 | 0.1800 | 0.1800 | 0.15000 | 0.1750 | -2.778% | 92,065 | -27.257% |
| 2025-03-11 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | 0.000% | 20,000 | -29.278% |
| 2025-03-07 | 0.1500 | 0.1800 | 0.14875 | 0.1800 | +9.091% | 160,700 | -29.278% |
| 2025-02-28 | 0.1500 | 0.1650 | 0.14250 | 0.1650 | -2.367% | 97,390 | -22.848% |
| 2025-02-25 | 0.1675 | 0.1690 | 0.16750 | 0.1690 | -0.588% | 27,000 | -24.675% |
| 2025-02-24 | 0.1689 | 0.1700 | 0.14510 | 0.1700 | +0.711% | 257,400 | -25.118% |
| 2025-02-21 | 0.1626 | 0.1690 | 0.09510 | 0.1688 | -0.647% | 249,990 | -24.585% |
| 2025-02-19 | 0.1650 | 0.1699 | 0.16500 | 0.1699 | -0.059% | 10,990 | -25.074% |
| 2025-02-13 | 0.1600 | 0.1700 | 0.15100 | 0.1700 | 0.000% | 48,680 | -25.118% |
| 2025-02-12 | 0.1575 | 0.1700 | 0.15750 | 0.1700 | +9.677% | 6,000 | -25.118% |
| 2025-02-11 | 0.1260 | 0.1550 | 0.12250 | 0.1550 | -8.770% | 24,990 | -17.871% |
| 2025-02-07 | 0.1650 | 0.1699 | 0.14000 | 0.1699 | +2.970% | 90,990 | -25.074% |
| 2025-02-06 | 0.1404 | 0.1650 | 0.14040 | 0.1650 | 0.000% | 66,000 | -22.848% |
| 2025-02-05 | 0.1650 | 0.1650 | 0.14000 | 0.1650 | -2.941% | 55,000 | -22.848% |
| 2025-02-04 | 0.1420 | 0.1750 | 0.13464 | 0.1700 | -2.857% | 99,980 | -25.118% |
| 2025-02-03 | 0.1411 | 0.1750 | 0.14110 | 0.1750 | +2.941% | 10,750 | -27.257% |
| 2025-01-30 | 0.1555 | 0.1700 | 0.15555 | 0.1700 | 0.000% | 26,413 | -25.118% |
| 2025-01-29 | 0.1555 | 0.1700 | 0.14100 | 0.1700 | +3.030% | 25,852 | -25.118% |
| 2025-01-28 | 0.1351 | 0.1650 | 0.13510 | 0.1650 | -8.333% | 22,800 | -22.848% |
| 2025-01-27 | 0.1454 | 0.1800 | 0.13550 | 0.1800 | 0.000% | 10,100 | -29.278% |
| 2025-01-24 | 0.1575 | 0.1800 | 0.15750 | 0.1800 | 0.000% | 25,000 | -29.278% |
| 2025-01-22 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | 0.000% | 10,400 | -29.278% |
| 2025-01-21 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | 0.000% | 16,365 | -29.278% |
| 2025-01-17 | 0.1590 | 0.1800 | 0.14900 | 0.1800 | +0.056% | 97,790 | -29.278% |
| 2025-01-16 | 0.1610 | 0.1800 | 0.16100 | 0.1799 | +11.739% | 37,700 | -29.238% |
| 2025-01-15 | 0.1625 | 0.1625 | 0.15995 | 0.1610 | -10.056% | 43,010 | -20.932% |
| 2025-01-14 | 0.1790 | 0.1817 | 0.17900 | 0.1790 | -5.789% | 19,890 | -28.883% |
| 2025-01-10 | 0.1875 | 0.1900 | 0.18500 | 0.1900 | 0.000% | 10,500 | -33.000% |
| 2025-01-08 | 0.1768 | 0.1900 | 0.17680 | 0.1900 | -1.299% | 7,990 | -33.000% |
| 2025-01-07 | 0.1900 | 0.1925 | 0.19000 | 0.1925 | +1.316% | 32,190 | -33.870% |
| 2025-01-06 | 0.1652 | 0.1900 | 0.16520 | 0.1900 | +6.982% | 13,810 | -33.000% |
| 2025-01-03 | 0.1585 | 0.1900 | 0.15850 | 0.1776 | +20.325% | 65,290 | -28.322% |
| 2025-01-02 | 0.1750 | 0.1750 | 0.11615 | 0.1476 | -18.000% | 188,790 | -13.753% |
| 2024-12-31 | 0.1700 | 0.1800 | 0.16500 | 0.1800 | +2.975% | 67,149 | -29.278% |
| 2024-12-30 | 0.1501 | 0.1748 | 0.15010 | 0.1748 | +2.824% | 58,310 | -27.174% |
| 2024-12-27 | 0.1245 | 0.1750 | 0.12450 | 0.1700 | +0.295% | 242,899 | -25.118% |
| 2024-12-23 | 0.1256 | 0.1700 | 0.12560 | 0.1695 | 0.000% | 85,650 | -24.897% |
| 2024-12-19 | 0.1383 | 0.1695 | 0.13830 | 0.1695 | +0.118% | 96,150 | -24.897% |
| 2024-12-18 | 0.1644 | 0.1693 | 0.16050 | 0.1693 | +2.606% | 23,500 | -24.808% |
| 2024-12-17 | 0.1613 | 0.1650 | 0.16000 | 0.1650 | 0.000% | 59,100 | -22.848% |
| 2024-12-13 | 0.1581 | 0.1670 | 0.15810 | 0.1650 | -2.941% | 48,100 | -22.848% |
| 2024-12-12 | 0.1560 | 0.1700 | 0.15600 | 0.1700 | +0.941% | 46,680 | -25.118% |
| 2024-12-11 | 0.1700 | 0.1700 | 0.13540 | 0.1684 | +0.697% | 119,388 | -24.413% |
| 2024-12-10 | 0.1675 | 0.1675 | 0.16500 | 0.1673 | -1.618% | 13,550 | -23.886% |
| 2024-12-09 | 0.1775 | 0.1775 | 0.14500 | 0.1700 | -5.556% | 103,520 | -25.118% |
| 2024-12-06 | 0.1764 | 0.1800 | 0.17640 | 0.1800 | 0.000% | 26,300 | -29.278% |
| 2024-12-05 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | 0.000% | 1,050 | -29.278% |
| 2024-12-04 | 0.1785 | 0.1800 | 0.17700 | 0.1800 | +0.559% | 17,600 | -29.278% |
| 2024-12-03 | 0.1800 | 0.1800 | 0.17736 | 0.1790 | -0.556% | 19,000 | -28.883% |
| 2024-12-02 | 0.1795 | 0.1800 | 0.17670 | 0.1800 | 0.000% | 33,100 | -29.278% |
| 2024-11-29 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | +0.083% | 5,000 | -29.278% |
| 2024-11-27 | 0.1790 | 0.1800 | 0.17900 | 0.1799 | -2.731% | 40,582 | -29.219% |
| 2024-11-26 | 0.1760 | 0.1849 | 0.17600 | 0.1849 | +0.108% | 1,562 | -31.152% |
| 2024-11-25 | 0.1850 | 0.1850 | 0.17510 | 0.1847 | -0.699% | 10,462 | -31.077% |
| 2024-11-22 | 0.1790 | 0.1860 | 0.17900 | 0.1860 | +0.541% | 20,962 | -31.559% |
| 2024-11-21 | 0.1855 | 0.1855 | 0.17500 | 0.1850 | -1.857% | 61,300 | -31.189% |
| 2024-11-20 | 0.1830 | 0.1890 | 0.18300 | 0.1885 | -0.789% | 51,200 | -32.467% |
| 2024-11-19 | 0.1805 | 0.1900 | 0.18050 | 0.1900 | 0.000% | 34,350 | -33.000% |
| 2024-11-18 | 0.1795 | 0.1900 | 0.17610 | 0.1900 | 0.000% | 7,099 | -33.000% |
| 2024-11-15 | 0.1675 | 0.1900 | 0.16750 | 0.1900 | +0.158% | 65,700 | -33.000% |
| 2024-11-14 | 0.1661 | 0.1897 | 0.16610 | 0.1897 | -0.158% | 59,707 | -32.894% |
| 2024-11-13 | 0.1661 | 0.1900 | 0.16450 | 0.1900 | 0.000% | 99,007 | -33.000% |
| 2024-11-12 | 0.1696 | 0.1900 | 0.16958 | 0.1900 | +0.529% | 52,627 | -33.000% |
| 2024-11-11 | 0.1660 | 0.1890 | 0.16600 | 0.1890 | -0.526% | 12,070 | -32.646% |
| 2024-11-08 | 0.1880 | 0.1900 | 0.15200 | 0.1900 | 0.000% | 108,700 | -33.000% |
| 2024-11-07 | 0.1840 | 0.1950 | 0.18000 | 0.1900 | +0.529% | 45,430 | -33.000% |
| 2024-11-06 | 0.1890 | 0.1890 | 0.18900 | 0.1890 | -0.526% | 2,570 | -32.646% |
| 2024-11-05 | 0.1711 | 0.1900 | 0.15210 | 0.1900 | -3.553% | 22,000 | -33.000% |
| 2024-11-04 | 0.1639 | 0.1970 | 0.15220 | 0.1970 | -1.500% | 20,500 | -35.381% |
| 2024-11-01 | 0.1695 | 0.2000 | 0.16950 | 0.2000 | +5.263% | 87,020 | -36.350% |
| 2024-10-30 | 0.1720 | 0.1949 | 0.15750 | 0.1900 | -4.475% | 146,700 | -33.000% |
| 2024-10-28 | 0.1760 | 0.1989 | 0.17600 | 0.1989 | -0.050% | 11,860 | -35.998% |
| 2024-10-25 | 0.1900 | 0.1990 | 0.18450 | 0.1990 | -0.500% | 181,498 | -36.030% |
| 2024-10-24 | 0.1899 | 0.2000 | 0.18800 | 0.2000 | +19.048% | 82,328 | -36.350% |
| 2024-10-23 | 0.1742 | 0.1899 | 0.16750 | 0.1680 | -11.486% | 58,600 | -24.226% |
| 2024-10-21 | 0.1690 | 0.1899 | 0.16900 | 0.1898 | -2.667% | 12,879 | -32.929% |
| 2024-10-18 | 0.1560 | 0.1950 | 0.15600 | 0.1950 | +2.740% | 41,272 | -34.718% |
| 2024-10-17 | 0.1710 | 0.1898 | 0.16350 | 0.1898 | 0.000% | 48,100 | -32.929% |
| 2024-10-16 | 0.1600 | 0.1900 | 0.15600 | 0.1898 | -2.567% | 94,000 | -32.929% |
| 2024-10-15 | 0.1850 | 0.1948 | 0.18243 | 0.1948 | +2.526% | 59,198 | -34.651% |
| 2024-10-11 | 0.1800 | 0.1900 | 0.18000 | 0.1900 | 0.000% | 43,586 | -33.000% |
| 2024-10-10 | 0.1800 | 0.1900 | 0.18000 | 0.1900 | +0.105% | 1,800 | -33.000% |
| 2024-10-07 | 0.1850 | 0.1899 | 0.18000 | 0.1898 | -0.105% | 28,000 | -32.929% |
| 2024-10-04 | 0.1650 | 0.1900 | 0.16500 | 0.1900 | +0.105% | 197,348 | -33.000% |
| 2024-10-03 | 0.1836 | 0.1899 | 0.18360 | 0.1898 | +2.595% | 26,000 | -32.929% |
| 2024-10-02 | 0.1560 | 0.1898 | 0.15600 | 0.1850 | +5.114% | 66,800 | -31.189% |
| 2024-10-01 | 0.1798 | 0.1798 | 0.17600 | 0.1760 | +0.602% | 13,200 | -27.670% |
| 2024-09-30 | 0.1588 | 0.1750 | 0.15882 | 0.1749 | +2.909% | 102,643 | -27.235% |
| 2024-09-27 | 0.1575 | 0.1700 | 0.15000 | 0.1700 | +3.155% | 64,856 | -25.118% |
| 2024-09-26 | 0.1455 | 0.1648 | 0.14550 | 0.1648 | -2.945% | 7,600 | -22.755% |
| 2024-09-24 | 0.1575 | 0.1700 | 0.15750 | 0.1698 | -0.118% | 16,500 | -25.029% |
| 2024-09-23 | 0.1484 | 0.1700 | 0.14500 | 0.1700 | 0.000% | 20,500 | -25.118% |
| 2024-09-20 | 0.1600 | 0.1798 | 0.07000 | 0.1700 | 0.000% | 140,206 | -25.118% |
| 2024-09-19 | 0.1198 | 0.1700 | 0.11980 | 0.1700 | +6.250% | 53,122 | -25.118% |
| 2024-09-17 | 0.1410 | 0.1650 | 0.14100 | 0.1600 | -3.030% | 24,400 | -20.438% |
| 2024-09-13 | 0.1410 | 0.1650 | 0.14100 | 0.1650 | 0.000% | 2,000 | -22.848% |
| 2024-09-12 | 0.1500 | 0.1698 | 0.14110 | 0.1650 | +10.000% | 77,500 | -22.848% |
| 2024-09-11 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | +0.134% | 1,500 | -15.133% |
| 2024-09-10 | 0.1400 | 0.1498 | 0.14000 | 0.1498 | -6.375% | 40,821 | -15.020% |
| 2024-09-09 | 0.1503 | 0.1600 | 0.15027 | 0.1600 | 0.000% | 3,100 | -20.438% |
| 2024-09-06 | 0.1400 | 0.1600 | 0.13503 | 0.1600 | 0.000% | 136,953 | -20.438% |
| 2024-09-05 | 0.1550 | 0.1700 | 0.12502 | 0.1600 | -5.882% | 181,200 | -20.438% |
| 2024-09-04 | 0.1500 | 0.1750 | 0.15000 | 0.1700 | +9.890% | 235,022 | -25.118% |
| 2024-09-03 | 0.1400 | 0.1599 | 0.14000 | 0.1547 | +10.500% | 227,536 | -17.712% |
| 2024-08-30 | 0.1300 | 0.1400 | 0.13000 | 0.1400 | 0.000% | 28,000 | -9.071% |
| 2024-08-28 | 0.1240 | 0.1450 | 0.11900 | 0.1400 | +3.704% | 145,000 | -9.071% |
| 2024-08-27 | 0.1350 | 0.1350 | 0.13500 | 0.1350 | -6.897% | 5,000 | -5.704% |
| 2024-08-26 | 0.1200 | 0.1450 | 0.11500 | 0.1450 | +11.538% | 161,776 | -12.207% |
| 2024-08-23 | 0.1295 | 0.1300 | 0.10100 | 0.1300 | -6.810% | 380,823 | -2.077% |
| 2024-08-22 | 0.1357 | 0.1397 | 0.12950 | 0.1395 | -3.460% | 149,558 | -8.746% |
| 2024-08-21 | 0.1293 | 0.1445 | 0.12925 | 0.1445 | +4.332% | 128,200 | -11.903% |
| 2024-08-20 | 0.1347 | 0.1386 | 0.13200 | 0.1385 | -0.144% | 22,000 | -8.087% |
| 2024-08-19 | 0.1411 | 0.1411 | 0.12900 | 0.1387 | -7.224% | 85,200 | -8.219% |
| 2024-08-16 | 0.1378 | 0.1495 | 0.13100 | 0.1495 | -0.134% | 37,600 | -14.849% |
| 2024-08-15 | 0.1497 | 0.1497 | 0.14970 | 0.1497 | -0.200% | 200 | -14.963% |
| 2024-08-13 | 0.1355 | 0.1500 | 0.13550 | 0.1500 | +0.067% | 68,800 | -15.133% |
| 2024-08-08 | 0.1400 | 0.1499 | 0.13200 | 0.1499 | +0.268% | 251,900 | -15.077% |
| 2024-08-07 | 0.1305 | 0.1495 | 0.13050 | 0.1495 | -0.134% | 107,983 | -14.849% |
| 2024-08-02 | 0.1400 | 0.1499 | 0.12910 | 0.1497 | -6.144% | 370,551 | -14.963% |
| 2024-07-31 | 0.1597 | 0.1597 | 0.13860 | 0.1595 | +6.333% | 153,306 | -20.188% |
| 2024-07-30 | 0.1560 | 0.1597 | 0.14210 | 0.1500 | -9.091% | 45,900 | -15.133% |
| 2024-07-29 | 0.1620 | 0.1650 | 0.15900 | 0.1650 | -2.655% | 59,675 | -22.848% |
| 2024-07-26 | 0.1590 | 0.1695 | 0.15900 | 0.1695 | +0.415% | 169,000 | -24.897% |
| 2024-07-24 | 0.1750 | 0.1750 | 0.15000 | 0.1688 | -3.432% | 89,185 | -24.585% |
| 2024-07-23 | 0.1747 | 0.1748 | 0.17000 | 0.1748 | -0.057% | 38,000 | -27.174% |
| 2024-07-22 | 0.1700 | 0.1749 | 0.17000 | 0.1749 | +3.064% | 35,200 | -27.216% |
| 2024-07-19 | 0.1900 | 0.1900 | 0.14310 | 0.1697 | -10.684% | 257,100 | -24.985% |
| 2024-07-18 | 0.1601 | 0.1900 | 0.15900 | 0.1900 | -4.762% | 65,500 | -33.000% |
| 2024-07-17 | 0.1700 | 0.1995 | 0.16200 | 0.1995 | +4.848% | 57,244 | -36.190% |
| 2024-07-16 | 0.1660 | 0.1995 | 0.16600 | 0.1903 | -4.720% | 24,500 | -33.097% |
| 2024-07-15 | 0.1751 | 0.2100 | 0.17508 | 0.1997 | -6.551% | 9,658 | -36.254% |
| 2024-07-12 | 0.1880 | 0.2137 | 0.18700 | 0.2137 | +11.302% | 53,000 | -40.431% |
| 2024-07-11 | 0.1920 | 0.1920 | 0.19200 | 0.1920 | -3.856% | 5,000 | -33.698% |
| 2024-07-09 | 0.1925 | 0.1997 | 0.19000 | 0.1997 | -6.986% | 43,000 | -36.254% |
| 2024-07-05 | 0.1974 | 0.2148 | 0.18000 | 0.2147 | +2.238% | 44,533 | -40.708% |
| 2024-07-02 | 0.2140 | 0.2140 | 0.21000 | 0.2100 | -2.189% | 6,900 | -39.381% |
| 2024-07-01 | 0.1785 | 0.2147 | 0.17150 | 0.2147 | +0.093% | 165,100 | -40.708% |
| 2024-06-28 | 0.2144 | 0.2145 | 0.17000 | 0.2145 | -2.278% | 182,200 | -40.653% |
| 2024-06-24 | 0.2000 | 0.2195 | 0.20000 | 0.2195 | -0.091% | 28,000 | -42.005% |
| 2024-06-21 | 0.2000 | 0.2197 | 0.19635 | 0.2197 | 0.000% | 63,000 | -42.057% |
| 2024-06-20 | 0.2197 | 0.2197 | 0.21970 | 0.2197 | 0.000% | 5,000 | -42.057% |
| 2024-06-18 | 0.1911 | 0.2198 | 0.19100 | 0.2197 | +4.619% | 30,917 | -42.057% |
| 2024-06-17 | 0.1770 | 0.2198 | 0.17700 | 0.2100 | -4.545% | 18,640 | -39.381% |
| 2024-06-14 | 0.2000 | 0.2200 | 0.20000 | 0.2200 | +2.326% | 54,160 | -42.136% |
| 2024-06-12 | 0.2197 | 0.2197 | 0.17860 | 0.2150 | +2.381% | 93,965 | -40.791% |
| 2024-06-11 | 0.2100 | 0.2100 | 0.21000 | 0.2100 | -12.317% | 645 | -39.381% |
| 2024-06-07 | 0.2000 | 0.2395 | 0.19305 | 0.2395 | +19.750% | 49,199 | -46.848% |
| 2024-06-06 | 0.2197 | 0.2397 | 0.17349 | 0.2000 | -16.562% | 141,085 | -36.350% |
| 2024-06-05 | 0.2300 | 0.2397 | 0.22635 | 0.2397 | -0.125% | 35,000 | -46.892% |
| 2024-06-03 | 0.2101 | 0.2400 | 0.21010 | 0.2400 | 0.000% | 25,900 | -46.958% |
| 2024-05-31 | 0.2300 | 0.2400 | 0.21100 | 0.2400 | -3.885% | 112,800 | -46.958% |
| 2024-05-30 | 0.2300 | 0.2497 | 0.23000 | 0.2497 | 0.000% | 81,000 | -49.019% |