SCEYF
SOURCE ENERGY SERVICE LTD
stockOTC
EODOct 2, 2026
6.80USD-1.592%(-0.11)2,599
SCEYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -1.592% | 2,599 | 0.000% |
| 2026-10-01 | 6.9100 | 6.9100 | 6.9000 | 6.9100 | -4.842% | 601 | -1.592% |
| 2026-09-30 | 7.2687 | 7.2687 | 7.2500 | 7.2616 | +1.989% | 12,917 | -6.357% |
| 2026-09-29 | 7.2000 | 7.2100 | 7.1200 | 7.1200 | -9.028% | 15,640 | -4.494% |
| 2026-09-15 | 7.6800 | 7.8266 | 7.6800 | 7.8266 | -3.494% | 500 | -13.117% |
| 2026-08-28 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -3.222% | 310 | -16.153% |
| 2026-07-20 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -15.354% | 205 | -18.854% |
| 2026-07-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 310 | -31.313% |
| 2026-07-09 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | +2.474% | 320 | -31.174% |
| 2026-06-25 | 9.6415 | 9.6415 | 9.6415 | 9.6415 | -0.922% | 350 | -29.472% |
| 2026-06-18 | 9.9770 | 9.9770 | 9.7312 | 9.7312 | -0.397% | 800 | -30.122% |
| 2026-06-17 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | +2.707% | 800 | -30.399% |
| 2026-06-11 | 9.5125 | 9.5125 | 9.5125 | 9.5125 | -13.914% | 100 | -28.515% |
| 2026-05-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.209% | 1,651 | -38.462% |
| 2026-05-15 | 10.9180 | 10.9180 | 10.9180 | 10.9180 | +0.349% | 900 | -37.718% |
| 2026-05-13 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +1.209% | 103 | -37.500% |
| 2026-05-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.949% | 300 | -36.744% |
| 2026-05-08 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -8.384% | 510 | -40.507% |
| 2026-05-06 | 12.4760 | 12.4760 | 12.4760 | 12.4760 | -4.995% | 152 | -45.495% |
| 2026-04-30 | 13.1320 | 13.1320 | 13.1320 | 13.1320 | +43.206% | 1,000 | -48.218% |
| 2026-04-23 | 9.1700 | 11.3400 | 9.1700 | 9.1700 | -17.070% | 1,307 | -25.845% |
| 2026-04-21 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | -0.918% | 120 | -38.503% |
| 2026-04-17 | 11.4300 | 11.4300 | 11.0300 | 11.1600 | +3.429% | 1,500 | -39.068% |
| 2026-03-30 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -1.909% | 150 | -36.979% |
| 2026-03-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 1,325 | -38.182% |
| 2026-03-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.129% | 155 | -38.739% |
| 2026-03-04 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -0.873% | 500 | -45.556% |
| 2026-03-03 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -0.474% | 950 | -46.032% |
| 2026-03-02 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -2.615% | 2,500 | -46.288% |
| 2026-02-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.065% | 1,900 | -47.692% |
| 2026-02-26 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +5.036% | 300 | -48.250% |
| 2026-02-25 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +2.686% | 1,550 | -45.643% |
| 2026-02-24 | 12.1828 | 12.1828 | 12.1828 | 12.1828 | -2.068% | 1,850 | -44.184% |
| 2026-02-23 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -4.492% | 100 | -45.338% |
| 2026-02-20 | 13.0251 | 13.0251 | 13.0251 | 13.0251 | -0.799% | 310 | -47.793% |
| 2026-02-17 | 13.1600 | 13.1600 | 12.8700 | 13.1300 | +1.000% | 4,379 | -48.210% |
| 2026-02-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.201% | 500 | -47.692% |
| 2026-01-30 | 12.4300 | 12.7200 | 12.3300 | 12.7200 | +6.891% | 500 | -46.541% |
| 2026-01-29 | 12.0600 | 12.1100 | 11.9000 | 11.9000 | -1.081% | 400 | -42.857% |
| 2026-01-27 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +0.417% | 200 | -43.475% |
| 2026-01-23 | 12.4200 | 12.4200 | 11.9800 | 11.9800 | -3.543% | 630 | -43.239% |
| 2026-01-22 | 12.5000 | 12.7500 | 12.3700 | 12.4200 | +1.887% | 4,600 | -45.250% |
| 2026-01-20 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -2.480% | 500 | -44.217% |
| 2026-01-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.409% | 600 | -45.600% |
| 2026-01-14 | 12.2060 | 12.2060 | 12.2060 | 12.2060 | +3.004% | 300 | -44.290% |
| 2026-01-12 | 11.7150 | 11.8500 | 11.7100 | 11.8500 | +1.542% | 6,500 | -42.616% |
| 2026-01-09 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.750% | 200 | -41.731% |
| 2025-12-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.541% | 500 | -43.333% |
| 2025-12-22 | 11.2500 | 11.3700 | 11.2500 | 11.3700 | +7.163% | 262 | -40.193% |
| 2025-12-16 | 10.0850 | 10.6100 | 10.0850 | 10.6100 | -8.927% | 307 | -35.910% |
| 2025-12-10 | 11.3500 | 11.6500 | 11.3500 | 11.6500 | +9.906% | 1,200 | -41.631% |
| 2025-12-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.727% | 100 | -35.849% |
| 2025-12-05 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.676% | 100 | -34.741% |
| 2025-12-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.721% | 2,000 | -34.300% |
| 2025-12-03 | 9.6200 | 10.7500 | 9.6200 | 10.7500 | +13.158% | 20,250 | -36.744% |
| 2025-12-02 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | +5.556% | 3,100 | -28.421% |
| 2025-11-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.656% | 1,100 | -24.444% |
| 2025-11-26 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +8.713% | 1,259 | -18.660% |
| 2025-11-21 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -3.149% | 150 | -11.573% |
| 2025-11-18 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -1.830% | 1,000 | -14.358% |
| 2025-11-14 | 8.0880 | 8.0880 | 8.0880 | 8.0880 | +2.250% | 150 | -15.925% |
| 2025-11-13 | 8.3600 | 8.3600 | 7.9100 | 7.9100 | -5.269% | 1,559 | -14.033% |
| 2025-11-12 | 8.3900 | 8.3900 | 8.3020 | 8.3500 | -7.119% | 900 | -18.563% |
| 2025-10-23 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -8.824% | 300 | -24.360% |
| 2025-10-08 | 9.8966 | 9.9217 | 9.8600 | 9.8600 | -3.805% | 1,010 | -31.034% |
| 2025-10-07 | 10.1708 | 10.2500 | 10.1708 | 10.2500 | +6.549% | 15,741 | -33.659% |
| 2025-10-02 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -6.055% | 1,600 | -29.314% |
| 2025-09-22 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -2.010% | 100 | -33.594% |
| 2025-09-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.568% | 300 | -34.928% |
| 2025-09-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -4.811% | 301 | -32.607% |
| 2025-08-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 100 | -35.849% |
| 2025-08-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 100 | -32.673% |
| 2025-08-22 | 10.2400 | 10.3000 | 10.2400 | 10.3000 | +4.781% | 200 | -33.981% |
| 2025-08-21 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +10.202% | 100 | -30.824% |
| 2025-08-19 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -4.095% | 2,100 | -23.767% |
| 2025-08-15 | 9.3081 | 9.3298 | 9.3009 | 9.3009 | -1.889% | 1,100 | -26.889% |
| 2025-08-12 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -6.509% | 100 | -28.270% |
| 2025-07-31 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -8.484% | 100 | -32.939% |
| 2025-07-30 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.180% | 1,000 | -38.628% |
| 2025-07-29 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +8.293% | 2,000 | -38.739% |
| 2025-07-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 3,889 | -33.659% |
| 2025-07-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.208% | 100 | -32.673% |
| 2025-07-17 | 10.3606 | 10.3606 | 10.3280 | 10.3280 | -1.159% | 2,000 | -34.160% |
| 2025-07-11 | 10.4491 | 10.4491 | 10.4491 | 10.4491 | -0.579% | 300 | -34.923% |
| 2025-07-02 | 10.4700 | 10.5100 | 10.4700 | 10.5100 | +7.795% | 1,500 | -35.300% |
| 2025-06-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.143% | 600 | -30.256% |
| 2025-06-18 | 9.1200 | 9.1200 | 9.1000 | 9.1000 | +1.704% | 2,200 | -25.275% |
| 2025-06-12 | 9.0224 | 9.0224 | 8.9475 | 8.9475 | +6.289% | 2,400 | -24.001% |
| 2025-06-03 | 8.4181 | 8.4181 | 8.4181 | 8.4181 | +6.641% | 800 | -19.222% |
| 2025-05-22 | 7.9443 | 7.9443 | 7.8939 | 7.8939 | -5.259% | 4,400 | -13.858% |
| 2025-05-15 | 8.3321 | 8.3321 | 8.3321 | 8.3321 | -6.748% | 1,400 | -18.388% |
| 2025-05-12 | 9.0300 | 9.0600 | 8.9350 | 8.9350 | +1.304% | 8,400 | -23.895% |
| 2025-05-09 | 8.6000 | 8.8200 | 8.5981 | 8.8200 | +16.976% | 20,318 | -22.902% |
| 2025-05-08 | 8.4760 | 8.4760 | 7.5400 | 7.5400 | +0.266% | 2,440 | -9.814% |
| 2025-05-07 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +12.744% | 4,500 | -9.574% |
| 2025-05-02 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -2.128% | 375 | +1.949% |
| 2025-05-01 | 6.8150 | 6.8150 | 6.8150 | 6.8150 | +2.636% | 600 | -0.220% |
| 2025-04-30 | 6.7075 | 6.7798 | 6.6400 | 6.6400 | +0.454% | 800 | +2.410% |
| 2025-04-29 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -5.301% | 800 | +2.874% |
| 2025-04-23 | 6.9800 | 7.4600 | 6.9800 | 6.9800 | +16.333% | 1,300 | -2.579% |
| 2025-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.890% | 999 | +13.333% |
| 2025-04-11 | 5.5500 | 5.5500 | 5.4000 | 5.4600 | -23.147% | 2,675 | +24.542% |
| 2025-03-31 | 7.1045 | 7.1045 | 7.1045 | 7.1045 | -1.463% | 100 | -4.286% |
| 2025-03-28 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.839% | 420 | -5.687% |
| 2025-03-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.160% | 600 | -4.895% |
| 2025-03-18 | 6.8120 | 6.8120 | 6.5500 | 6.5500 | -3.535% | 1,400 | +3.817% |
| 2025-03-17 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +13.167% | 1,100 | +0.147% |
| 2025-03-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.846% | 3,400 | +13.333% |
| 2025-03-11 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.808% | 1,600 | +8.974% |
| 2025-03-10 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -4.769% | 600 | +9.855% |
| 2025-03-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.042% | 500 | +4.615% |
| 2025-03-04 | 7.0400 | 7.0400 | 6.9180 | 6.9180 | -8.613% | 2,200 | -1.706% |
| 2025-03-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -10.836% | 1,941 | -10.172% |
| 2025-02-27 | 9.0000 | 9.0000 | 8.4900 | 8.4900 | -10.622% | 5,300 | -19.906% |
| 2025-02-20 | 9.4990 | 9.5000 | 9.4990 | 9.4990 | +2.140% | 2,500 | -28.414% |
| 2025-02-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.638% | 10,335 | -26.882% |
| 2025-02-18 | 8.9735 | 8.9805 | 8.9735 | 8.9735 | -3.640% | 500 | -24.221% |
| 2025-02-04 | 9.4100 | 9.4100 | 9.3125 | 9.3125 | -7.979% | 3,100 | -26.980% |
| 2025-01-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -5.332% | 1,050 | -32.806% |
| 2025-01-27 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -4.809% | 346 | -36.389% |
| 2025-01-21 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +5.051% | 300 | -39.448% |
| 2025-01-15 | 10.6836 | 10.6900 | 10.6836 | 10.6900 | +7.061% | 1,500 | -36.389% |
| 2025-01-14 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -11.086% | 172 | -31.898% |
| 2024-12-31 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +2.651% | 100 | -39.448% |
| 2024-12-18 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -11.273% | 100 | -37.843% |
| 2024-12-10 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -0.964% | 381 | -44.850% |
| 2024-12-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.712% | 415 | -45.382% |
| 2024-11-21 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +0.779% | 6,139 | -47.409% |
| 2024-11-20 | 12.8200 | 12.8300 | 12.8200 | 12.8300 | +4.055% | 11,500 | -46.999% |
| 2024-11-18 | 12.2800 | 12.3300 | 11.9300 | 12.3300 | +13.787% | 1,802 | -44.850% |
| 2024-11-07 | 10.5300 | 11.2200 | 10.5300 | 10.8360 | +21.757% | 11,200 | -37.246% |
| 2024-10-29 | 8.8997 | 8.8997 | 8.8997 | 8.8997 | -3.891% | 200 | -23.593% |
| 2024-10-25 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +6.437% | 1,200 | -26.566% |
| 2024-09-19 | 8.7100 | 8.7500 | 8.6410 | 8.7000 | -1.136% | 13,110 | -21.839% |
| 2024-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.056% | 2,900 | -22.727% |
| 2024-09-10 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -7.432% | 500 | -17.275% |
| 2024-09-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.795% | 300 | -23.423% |
| 2024-08-06 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -9.362% | 603 | -22.815% |
| 2024-07-30 | 9.5200 | 9.7200 | 9.5200 | 9.7200 | +4.854% | 400 | -30.041% |
| 2024-07-29 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.215% | 1,300 | -26.645% |
| 2024-07-26 | 8.9700 | 9.2900 | 8.8400 | 9.2900 | +4.735% | 800 | -26.803% |
| 2024-07-17 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -2.205% | 345 | -23.337% |
| 2024-07-16 | 9.1500 | 9.1500 | 9.0700 | 9.0700 | -0.874% | 4,700 | -25.028% |
| 2024-07-15 | 8.8408 | 9.1500 | 8.6900 | 9.1500 | +4.811% | 17,500 | -25.683% |
| 2024-07-12 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +0.692% | 200 | -22.108% |
| 2024-07-03 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +9.886% | 200 | -21.569% |
| 2024-06-24 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +10.815% | 200 | -13.815% |
| 2024-06-13 | 7.1622 | 7.1623 | 7.1200 | 7.1200 | -9.759% | 4,100 | -4.494% |
| 2024-06-11 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -9.023% | 3,600 | -13.815% |
| 2024-05-14 | 8.6200 | 8.6725 | 8.5800 | 8.6725 | -5.425% | 1,600 | -21.591% |
| 2024-05-13 | 8.3200 | 9.1700 | 8.3200 | 9.1700 | -6.809% | 200 | -25.845% |
| 2024-05-10 | 10.4000 | 10.4000 | 9.1800 | 9.8400 | -10.545% | 500 | -30.894% |
| 2024-05-09 | 10.6500 | 11.0000 | 10.6500 | 11.0000 | 0.000% | 300 | -38.182% |
| 2024-05-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.812% | 170 | -38.182% |
| 2024-04-15 | 10.8750 | 11.1285 | 10.8000 | 11.0900 | +0.818% | 1,900 | -38.683% |
| 2024-04-11 | 11.3900 | 11.4100 | 11.0000 | 11.0000 | -2.222% | 910 | -38.182% |
| 2024-04-09 | 11.2500 | 11.2500 | 11.0000 | 11.2500 | +25.980% | 6,000 | -39.556% |
| 2024-04-03 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -13.886% | 100 | -23.852% |
| 2024-04-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +5.708% | 120 | -34.426% |
| 2024-03-28 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +7.802% | 102 | -30.683% |
| 2024-03-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.035% | 475 | -25.275% |
| 2024-03-25 | 8.6100 | 9.1032 | 8.6100 | 9.1032 | +6.845% | 720 | -25.301% |
| 2024-03-22 | 8.4800 | 8.5200 | 8.4800 | 8.5200 | +18.333% | 280 | -20.188% |
| 2024-03-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.319% | 117 | -5.556% |
| 2024-03-14 | 6.8364 | 6.8364 | 6.8364 | 6.8364 | +0.388% | 180 | -0.532% |
| 2024-03-13 | 6.9660 | 6.9660 | 6.7900 | 6.8100 | -5.417% | 2,900 | -0.147% |
| 2024-03-07 | 6.8335 | 7.2000 | 6.8335 | 7.2000 | +16.129% | 1,800 | -5.556% |
| 2024-02-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.173% | 4,000 | +9.677% |
| 2024-02-16 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.934% | 500 | +5.100% |
| 2024-02-08 | 6.3000 | 6.4101 | 6.3000 | 6.4101 | +1.479% | 2,426 | +6.083% |
| 2024-02-05 | 6.3200 | 6.3200 | 6.3167 | 6.3167 | +0.265% | 500 | +7.651% |
| 2024-02-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.628% | 400 | +7.937% |
| 2024-02-01 | 6.4800 | 6.4800 | 6.4700 | 6.4700 | +7.475% | 6,000 | +5.100% |
| 2024-01-29 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +4.610% | 1,435 | +12.957% |
| 2024-01-18 | 5.7547 | 5.7547 | 5.7547 | 5.7547 | +13.954% | 1,000 | +18.164% |
| 2024-01-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.783% | 1,000 | +34.653% |
| 2023-12-14 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -19.861% | 4,100 | +47.826% |
| 2023-11-16 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.381% | 900 | +18.467% |
| 2023-11-15 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +11.153% | 2,871 | +15.646% |
| 2023-11-14 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.189% | 140 | +28.544% |
| 2023-11-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.635% | 4,001 | +28.302% |
| 2023-10-30 | 4.4381 | 4.4453 | 4.2868 | 4.2868 | -16.761% | 7,871 | +58.626% |
| 2023-10-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.586% | 350 | +32.039% |
| 2023-10-18 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +65.696% | 650 | +32.812% |
| 2023-10-03 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 2,000 | +120.065% |
| 2023-09-06 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.905% | 3,000 | +120.065% |
| 2023-08-30 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -4.834% | 2,050 | +115.873% |
| 2023-08-21 | 3.3100 | 3.3100 | 3.2952 | 3.3100 | +2.582% | 600 | +105.438% |
| 2023-08-18 | 3.3077 | 3.3077 | 3.2267 | 3.2267 | +1.338% | 3,570 | +110.742% |
| 2023-08-15 | 3.1841 | 3.1841 | 3.1841 | 3.1841 | -3.847% | 650 | +113.561% |
| 2023-08-14 | 3.3457 | 3.3457 | 3.3115 | 3.3115 | -16.188% | 890 | +105.345% |
| 2023-08-08 | 3.9586 | 3.9586 | 3.9511 | 3.9511 | -2.661% | 1,250 | +72.104% |
| 2023-07-31 | 4.0000 | 4.0591 | 4.0000 | 4.0591 | -2.190% | 1,890 | +67.525% |
| 2023-07-25 | 4.1495 | 4.1500 | 4.1495 | 4.1500 | -3.263% | 5,900 | +63.855% |
| 2023-07-24 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +4.606% | 300 | +58.508% |
| 2023-07-21 | 4.1011 | 4.1011 | 4.1011 | 4.1011 | -13.534% | 900 | +65.809% |
| 2023-07-17 | 4.7000 | 4.7430 | 4.7000 | 4.7430 | -3.204% | 500 | +43.369% |
| 2023-07-13 | 4.8142 | 4.9966 | 4.6000 | 4.9000 | -4.854% | 5,150 | +38.776% |
| 2023-07-12 | 5.2824 | 5.2824 | 5.1500 | 5.1500 | +14.699% | 1,150 | +32.039% |
| 2023-07-11 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.474% | 2,000 | +51.448% |
| 2023-07-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 2,481 | +43.158% |
| 2023-07-07 | 4.4026 | 4.4026 | 4.3500 | 4.3500 | +27.941% | 1,300 | +56.322% |
| 2023-07-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.689% | 818 | +100.000% |
| 2023-06-30 | 3.2477 | 3.2477 | 3.2477 | 3.2477 | -12.224% | 200 | +109.379% |
| 2023-06-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.776% | 100 | +83.784% |
| 2023-06-20 | 3.8452 | 3.8452 | 3.8452 | 3.8452 | -0.130% | 510 | +76.844% |
| 2023-06-16 | 3.8502 | 3.8502 | 3.8502 | 3.8502 | -12.495% | 250 | +76.614% |
| 2023-06-07 | 4.5652 | 4.5652 | 4.4000 | 4.4000 | -2.111% | 500 | +54.545% |
| 2023-06-06 | 4.5023 | 4.5023 | 4.4948 | 4.4949 | +7.021% | 600 | +51.283% |
| 2023-06-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 800 | +61.905% |
| 2023-06-02 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +6.494% | 3,000 | +65.854% |
| 2023-06-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 353 | +76.623% |
| 2023-05-31 | 4.3260 | 4.3260 | 3.8500 | 3.8500 | -13.368% | 770 | +76.623% |
| 2023-05-24 | 4.5500 | 4.5500 | 4.4415 | 4.4441 | -2.327% | 300 | +53.012% |
| 2023-05-23 | 5.0281 | 5.1000 | 4.5500 | 4.5500 | +5.814% | 3,719 | +49.451% |
| 2023-05-19 | 4.3263 | 4.3263 | 4.3000 | 4.3000 | +8.861% | 2,200 | +58.140% |
| 2023-05-18 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.482% | 1,508 | +72.152% |
| 2023-05-17 | 4.0465 | 4.0465 | 3.8000 | 4.0094 | +6.917% | 435 | +69.601% |
| 2023-05-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1,500 | +81.333% |
| 2023-05-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.844% | 1,000 | +78.947% |
| 2023-05-10 | 3.7686 | 3.7686 | 3.7312 | 3.7312 | -5.778% | 795 | +82.247% |
| 2023-05-09 | 3.8890 | 3.9600 | 3.8890 | 3.9600 | 0.000% | 436 | +71.717% |
| 2023-05-08 | 4.1000 | 4.2000 | 3.9000 | 3.9600 | +5.600% | 3,820 | +71.717% |
| 2023-05-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.901% | 1,600 | +81.333% |
| 2023-05-04 | 3.3000 | 3.4435 | 3.3000 | 3.4435 | +2.791% | 2,641 | +97.474% |
| 2023-05-02 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | +1.515% | 900 | +102.985% |
| 2023-05-01 | 3.3200 | 3.3719 | 3.3000 | 3.3000 | +76.286% | 5,500 | +106.061% |
| 2023-04-28 | 3.2000 | 3.2000 | 1.8720 | 1.8720 | -32.403% | 3,710 | +263.256% |
| 2023-04-25 | 2.8372 | 2.8372 | 2.7600 | 2.7693 | +2.567% | 3,900 | +145.549% |
| 2023-04-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.195% | 600 | +151.852% |
| 2023-04-13 | 2.7755 | 2.7755 | 2.7606 | 2.7606 | -4.146% | 900 | +146.323% |
| 2023-04-11 | 3.0000 | 3.0275 | 2.8800 | 2.8800 | +4.727% | 6,600 | +136.111% |
| 2023-04-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 1,000 | +147.273% |
| 2023-04-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 3,000 | +161.538% |
| 2023-04-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 900 | +166.667% |
| 2023-04-03 | 2.5500 | 2.5800 | 2.4900 | 2.5000 | +23.762% | 2,416 | +172.000% |
| 2023-03-30 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +6.316% | 1,500 | +236.634% |
| 2023-03-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 2,800 | +257.895% |
| 2023-03-17 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +2.564% | 1,200 | +240.000% |
| 2023-03-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 2,000 | +248.718% |
| 2023-03-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.791% | 300 | +202.222% |
| 2023-03-06 | 2.4000 | 2.5800 | 2.4000 | 2.5800 | +4.230% | 950 | +163.566% |
| 2023-03-03 | 2.4200 | 2.4753 | 2.3872 | 2.4753 | +1.033% | 7,500 | +174.714% |
| 2023-02-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.666% | 850 | +177.551% |
| 2023-02-23 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | +4.405% | 300 | +196.051% |
| 2023-02-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 1,300 | +209.091% |
| 2023-02-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 100 | +206.306% |
| 2023-02-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 750 | +202.222% |
| 2023-02-14 | 2.2345 | 2.2500 | 2.2345 | 2.2500 | -5.462% | 2,100 | +202.222% |
| 2023-02-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.079% | 1,000 | +185.714% |
| 2023-02-06 | 2.6200 | 2.6200 | 2.4812 | 2.4812 | +12.725% | 1,240 | +174.061% |
| 2023-01-31 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | -4.300% | 2,700 | +208.936% |
| 2023-01-30 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -8.000% | 3,540 | +195.652% |
| 2023-01-27 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +8.696% | 6,205 | +172.000% |
| 2023-01-26 | 2.2800 | 2.4000 | 2.2800 | 2.3000 | +4.427% | 9,549 | +195.652% |
| 2023-01-25 | 2.0000 | 2.2512 | 2.0000 | 2.2025 | +7.586% | 4,800 | +208.740% |
| 2023-01-23 | 2.0000 | 2.0472 | 2.0000 | 2.0472 | +2.360% | 2,500 | +232.161% |
| 2023-01-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 900 | +240.000% |
| 2023-01-18 | 1.9900 | 2.1500 | 1.9900 | 2.1500 | +25.167% | 5,500 | +216.279% |
| 2023-01-17 | 1.7177 | 1.7177 | 1.7177 | 1.7177 | +14.513% | 6,002 | +295.878% |
| 2023-01-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1,500 | +353.333% |
| 2023-01-11 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +3.226% | 10,000 | +325.000% |
| 2023-01-06 | 1.4979 | 1.5500 | 1.4979 | 1.5500 | +6.164% | 7,500 | +338.710% |
| 2022-12-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +12.308% | 4,000 | +365.753% |
| 2022-12-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1,600 | +423.077% |
| 2022-12-01 | 1.5000 | 1.5000 | 1.4400 | 1.5000 | +25.000% | 5,000 | +353.333% |
| 2022-11-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.621% | 2,300 | +466.667% |
| 2022-11-28 | 1.2900 | 1.2900 | 1.2249 | 1.2323 | -2.762% | 1,500 | +451.814% |
| 2022-11-03 | 1.2529 | 1.2673 | 1.2529 | 1.2673 | -8.827% | 500 | +436.574% |
| 2022-10-31 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 5,000 | +389.209% |
| 2022-10-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 100 | +385.714% |
| 2022-10-21 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +19.658% | 2,025 | +385.714% |
| 2022-10-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1,800 | +481.197% |
| 2022-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 5,000 | +491.304% |
| 2022-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,000 | +403.704% |
| 2022-08-11 | 1.3722 | 1.3722 | 1.3489 | 1.3500 | -8.257% | 3,200 | +403.704% |
| 2022-08-08 | 1.4715 | 1.4715 | 1.4715 | 1.4715 | -5.065% | 100 | +362.113% |
| 2022-08-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 200 | +338.710% |
| 2022-07-29 | 1.6456 | 1.6456 | 1.5500 | 1.5500 | -24.757% | 825 | +338.710% |
| 2022-07-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +17.714% | 100 | +230.097% |
| 2022-07-20 | 1.4860 | 1.7500 | 1.4860 | 1.7500 | 0.000% | 10,000 | +288.571% |
| 2022-07-19 | 1.4682 | 1.8000 | 1.4682 | 1.7500 | +29.630% | 24,000 | +288.571% |
| 2022-07-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 400 | +403.704% |
| 2022-07-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -33.000% | 7,375 | +407.463% |
| 2022-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.938% | 1,000 | +240.000% |
| 2022-06-17 | 1.6008 | 1.6008 | 1.6008 | 1.6008 | -9.702% | 130 | +324.788% |
| 2022-06-16 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | -3.126% | 1,800 | +283.574% |
| 2022-06-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.543% | 175 | +271.585% |
| 2022-06-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -13.208% | 100 | +269.565% |
| 2022-06-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 400 | +220.755% |
| 2022-06-07 | 1.8797 | 2.1000 | 1.8397 | 2.1000 | +16.557% | 8,950 | +223.810% |
| 2022-06-03 | 1.8017 | 1.8017 | 1.8017 | 1.8017 | +1.791% | 200 | +277.421% |
| 2022-06-02 | 1.8471 | 1.9104 | 1.7700 | 1.7700 | +2.793% | 2,825 | +284.181% |
| 2022-05-13 | 2.2500 | 2.2500 | 1.7218 | 1.7219 | -5.328% | 3,000 | +294.913% |
| 2022-05-09 | 1.8265 | 1.8265 | 1.8188 | 1.8188 | -6.325% | 500 | +273.873% |
| 2022-04-29 | 1.9416 | 1.9416 | 1.9416 | 1.9416 | +9.417% | 500 | +250.227% |
| 2022-04-26 | 1.7821 | 1.8000 | 1.7744 | 1.7745 | -16.714% | 2,100 | +283.209% |
| 2022-04-06 | 2.1306 | 2.1306 | 2.1306 | 2.1306 | -2.467% | 100 | +219.159% |
| 2022-04-05 | 2.2500 | 2.2500 | 2.1845 | 2.1845 | +13.187% | 200 | +211.284% |
| 2022-03-30 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | +3.875% | 2,200 | +252.332% |
| 2022-03-25 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | -4.758% | 1,000 | +265.985% |
| 2022-03-24 | 1.9508 | 1.9508 | 1.9508 | 1.9508 | +4.322% | 150 | +248.571% |
| 2022-03-18 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +2.747% | 600 | +263.636% |
| 2022-03-17 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +33.824% | 4,600 | +273.626% |
| 2022-03-15 | 1.4043 | 1.4043 | 1.3600 | 1.3600 | -4.158% | 3,250 | +400.000% |
| 2022-03-14 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | -24.521% | 400 | +379.211% |
| 2022-03-11 | 1.8965 | 1.9234 | 1.8000 | 1.8800 | -6.000% | 8,850 | +261.702% |
| 2022-03-10 | 1.8000 | 2.0587 | 1.8000 | 2.0000 | -11.111% | 32,820 | +240.000% |
| 2022-03-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 100 | +202.222% |
| 2022-03-02 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +1.409% | 4,500 | +210.502% |
| 2022-02-28 | 2.2500 | 2.2500 | 2.0100 | 2.1596 | -4.019% | 2,388 | +214.877% |
| 2022-02-25 | 2.0289 | 2.2500 | 2.0289 | 2.2500 | +7.599% | 20,000 | +202.222% |
| 2022-02-22 | 2.2088 | 2.2088 | 2.0911 | 2.0911 | -3.636% | 547 | +225.188% |
| 2022-02-17 | 2.0700 | 2.1700 | 2.0700 | 2.1700 | +10.119% | 1,000 | +213.364% |
| 2022-02-16 | 1.7400 | 1.9706 | 1.7400 | 1.9706 | +23.162% | 1,912 | +245.073% |
| 2022-02-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 3,400 | +325.000% |
| 2022-02-08 | 1.6808 | 1.6808 | 1.6500 | 1.6500 | -2.695% | 3,400 | +312.121% |
| 2022-02-07 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | +6.715% | 100 | +301.014% |
| 2022-01-31 | 1.6300 | 1.6300 | 1.5890 | 1.5890 | +3.258% | 5,047 | +327.942% |
| 2022-01-26 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | +5.932% | 1,402 | +341.883% |
| 2022-01-25 | 1.6900 | 1.6900 | 1.4527 | 1.4527 | -11.679% | 1,100 | +368.094% |
| 2022-01-18 | 1.6448 | 1.6448 | 1.6448 | 1.6448 | +9.653% | 500 | +313.424% |
| 2022-01-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 2,223 | +353.333% |
| 2022-01-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.087% | 5,000 | +403.704% |
| 2022-01-06 | 1.3600 | 1.4000 | 1.3600 | 1.3930 | -4.589% | 30,200 | +388.156% |
| 2022-01-04 | 1.3500 | 1.6621 | 1.3500 | 1.4600 | +16.321% | 2,800 | +365.753% |
| 2021-12-31 | 1.2114 | 1.2552 | 1.2114 | 1.2552 | 0.000% | 1,300 | +441.767% |