Dark

SCDCF
SCANDIUM CANADA LTD
stock OTC

EOD

Aug 10, 2026

0.1533USD+12.758%(+0.0174)511,431

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.139500	0.164400	0.135300	0.153340	+12.758%	511,431	0.000%
2026-08-07	0.123450	0.147600	0.123450	0.135990	+14.316%	315,716	+12.758%
2026-08-06	0.117600	0.119600	0.117600	0.118960	-1.808%	16,135	+28.900%
2026-08-05	0.121700	0.125000	0.121150	0.121150	+3.724%	17,237	+26.570%
2026-08-04	0.115000	0.117700	0.114000	0.116800	+1.126%	50,582	+31.284%
2026-08-03	0.137900	0.143900	0.100100	0.115500	+0.435%	110,309	+32.762%
2026-07-31	0.115000	0.120000	0.115000	0.115000	-4.207%	42,469	+33.339%
2026-07-30	0.121000	0.121000	0.120050	0.120050	-0.949%	39,500	+27.730%
2026-07-29	0.121100	0.121200	0.117500	0.121200	+1.862%	50,700	+26.518%
2026-07-28	0.118985	0.118985	0.118985	0.118985	+0.579%	1,700	+28.873%
2026-07-27	0.117600	0.123950	0.117600	0.118300	-0.688%	48,174	+29.620%
2026-07-24	0.117600	0.121000	0.117600	0.119120	-0.733%	50,700	+28.727%
2026-07-23	0.120550	0.121000	0.120000	0.120000	+0.334%	214,682	+27.783%
2026-07-22	0.119300	0.120900	0.119300	0.119600	-0.250%	114,400	+28.211%
2026-07-21	0.120950	0.120950	0.118600	0.119900	-0.083%	41,710	+27.890%
2026-07-20	0.113300	0.123800	0.113300	0.120000	+2.215%	34,977	+27.783%
2026-07-17	0.125000	0.125000	0.117350	0.117400	-5.498%	595,960	+30.613%
2026-07-16	0.120100	0.126000	0.120000	0.124230	+2.967%	747,607	+23.432%
2026-07-15	0.137600	0.137600	0.120120	0.120650	+0.542%	9,900	+27.095%
2026-07-14	0.134600	0.134600	0.119540	0.120000	-1.267%	507,703	+27.783%
2026-07-13	0.122600	0.124200	0.121400	0.121540	-0.581%	28,323	+26.164%
2026-07-10	0.125000	0.125000	0.120000	0.122250	-3.314%	43,071	+25.431%
2026-07-09	0.123500	0.126440	0.123500	0.126440	+2.215%	447	+21.275%
2026-07-08	0.123700	0.123700	0.123700	0.123700	+0.733%	1,300	+23.961%
2026-07-07	0.131000	0.133500	0.122800	0.122800	-6.044%	198,300	+24.870%
2026-07-06	0.125800	0.130700	0.125800	0.130700	-0.153%	5,315	+17.322%
2026-07-02	0.130000	0.138200	0.130000	0.130900	-5.861%	184,628	+17.143%
2026-07-01	0.125100	0.142400	0.125100	0.139050	+6.962%	325,790	+10.277%
2026-06-30	0.128800	0.130000	0.126435	0.130000	+2.041%	24,998	+17.954%
2026-06-29	0.119350	0.127400	0.100000	0.127400	-0.078%	57,620	+20.361%
2026-06-26	0.101300	0.127500	0.101300	0.127500	+9.980%	24,804	+20.267%
2026-06-25	0.125000	0.126900	0.115930	0.115930	-8.065%	107,600	+32.269%
2026-06-24	0.140700	0.140700	0.126100	0.126100	-3.000%	3,000	+21.602%
2026-06-23	0.133200	0.133200	0.126390	0.130000	-5.933%	37,740	+17.954%
2026-06-22	0.139000	0.141500	0.135000	0.138200	-1.342%	29,043	+10.955%
2026-06-18	0.135000	0.141520	0.133200	0.140080	+4.226%	10,438	+9.466%
2026-06-17	0.139050	0.140900	0.132660	0.134400	+1.011%	126,210	+14.092%
2026-06-16	0.143100	0.143100	0.131100	0.133055	-4.893%	119,889	+15.246%
2026-06-15	0.134620	0.143800	0.134620	0.139900	-2.712%	10,145	+9.607%
2026-06-12	0.132650	0.143800	0.128400	0.143800	-0.069%	77,269	+6.634%
2026-06-11	0.136000	0.143900	0.136000	0.143900	+6.356%	20,450	+6.560%
2026-06-10	0.135000	0.140000	0.132750	0.135300	-0.368%	99,400	+13.333%
2026-06-09	0.144500	0.150000	0.135700	0.135800	-2.457%	55,388	+12.916%
2026-06-08	0.140500	0.152200	0.137241	0.139220	+0.158%	162,450	+10.142%
2026-06-05	0.147200	0.151940	0.138300	0.139000	-6.432%	188,060	+10.317%
2026-06-04	0.155540	0.155540	0.139475	0.148555	+5.358%	169,370	+3.221%
2026-06-03	0.158200	0.158200	0.140500	0.141000	-4.536%	35,864	+8.752%
2026-06-02	0.137300	0.157350	0.130000	0.147700	+6.643%	139,150	+3.819%
2026-06-01	0.127940	0.138500	0.126100	0.138500	+7.900%	270,694	+10.715%
2026-05-29	0.125500	0.135500	0.116650	0.128360	+2.307%	50,689	+19.461%
2026-05-28	0.130400	0.130900	0.123100	0.125465	-3.488%	90,909	+22.217%
2026-05-27	0.120500	0.130500	0.120500	0.130000	+2.524%	20,563	+17.954%
2026-05-26	0.129551	0.138000	0.126800	0.126800	+10.742%	175,951	+20.931%
2026-05-22	0.101750	0.117600	0.101750	0.114500	+7.210%	41,830	+33.921%
2026-05-21	0.106300	0.109600	0.105400	0.106800	+5.743%	189,456	+43.577%
2026-05-20	0.105800	0.105800	0.101000	0.101000	-3.024%	123,607	+51.822%
2026-05-19	0.111450	0.111550	0.103550	0.104150	-5.618%	418,425	+47.230%
2026-05-18	0.109800	0.118400	0.109800	0.110350	+0.776%	170,494	+38.958%
2026-05-15	0.108920	0.111140	0.107150	0.109500	-0.455%	47,440	+40.037%
2026-05-14	0.110000	0.110000	0.102390	0.110000	+3.627%	80,800	+39.400%
2026-05-13	0.108000	0.108000	0.101000	0.106150	-1.622%	121,261	+44.456%
2026-05-12	0.107700	0.109900	0.101800	0.107900	-4.089%	80,141	+42.113%
2026-05-11	0.104500	0.119000	0.104500	0.112500	+0.044%	75,988	+36.302%
2026-05-08	0.100000	0.112450	0.100000	0.112450	+13.755%	303,950	+36.363%
2026-05-07	0.099960	0.101400	0.097900	0.098853	-2.990%	51,510	+55.119%
2026-05-06	0.105080	0.105080	0.098100	0.101900	-3.504%	276,214	+50.481%
2026-05-05	0.118100	0.118100	0.102400	0.105600	-5.325%	158,780	+45.208%
2026-05-04	0.105200	0.113870	0.105200	0.111540	+6.381%	23,699	+37.475%
2026-05-01	0.114900	0.114900	0.103000	0.104850	+3.812%	49,342	+46.247%
2026-04-30	0.108900	0.108900	0.097900	0.101000	-2.604%	154,072	+51.822%
2026-04-29	0.109600	0.109600	0.103700	0.103700	-5.727%	17,789	+47.869%
2026-04-28	0.111000	0.113000	0.108300	0.110000	-1.786%	40,495	+39.400%
2026-04-27	0.109900	0.113300	0.108450	0.112000	+8.844%	103,359	+36.911%
2026-04-24	0.092000	0.110300	0.087300	0.102900	+15.165%	47,770	+49.018%
2026-04-23	0.089550	0.091600	0.089080	0.089350	-3.925%	19,701	+71.617%
2026-04-22	0.084100	0.096000	0.083900	0.093000	+4.377%	161,513	+64.882%
2026-04-21	0.091200	0.092645	0.087600	0.089100	-6.799%	85,348	+72.099%
2026-04-20	0.090700	0.095800	0.089920	0.095600	+5.171%	403,403	+60.397%
2026-04-17	0.097220	0.099100	0.090900	0.090900	-6.347%	240,720	+68.691%
2026-04-16	0.108000	0.108000	0.094490	0.097060	-2.354%	94,108	+57.985%
2026-04-15	0.108000	0.108000	0.092000	0.099400	+3.166%	385,461	+54.266%
2026-04-14	0.097600	0.097600	0.096350	0.096350	-3.650%	23,010	+59.149%
2026-04-13	0.099900	0.103000	0.093800	0.100000	+1.010%	53,651	+53.340%
2026-04-10	0.093700	0.102700	0.093200	0.099000	+1.020%	635,251	+54.889%
2026-04-09	0.098000	0.098000	0.089600	0.098000	-0.305%	356,101	+56.469%
2026-04-08	0.096300	0.107500	0.094100	0.098300	+5.563%	498,070	+55.992%
2026-04-07	0.102200	0.102200	0.089500	0.093120	-4.980%	295,841	+64.669%
2026-04-06	0.101300	0.105700	0.092930	0.098000	-0.102%	47,219	+56.469%
2026-04-02	0.113000	0.113000	0.098100	0.098100	-3.445%	164,272	+56.310%
2026-04-01	0.106000	0.106000	0.100300	0.101600	-3.701%	48,134	+50.925%
2026-03-31	0.105050	0.109300	0.100100	0.105505	+2.432%	327,804	+45.339%
2026-03-30	0.112900	0.112900	0.100000	0.103000	-9.011%	346,767	+48.874%
2026-03-27	0.112000	0.113200	0.110200	0.113200	+5.499%	17,730	+35.459%
2026-03-26	0.109860	0.111070	0.104200	0.107300	-9.068%	190,392	+42.908%
2026-03-25	0.125500	0.126622	0.108200	0.118000	-0.840%	320,401	+29.949%
2026-03-24	0.114700	0.124500	0.112100	0.119000	+1.709%	97,144	+28.857%
2026-03-23	0.110000	0.117000	0.109800	0.117000	+11.006%	109,062	+31.060%
2026-03-20	0.116260	0.120000	0.100785	0.105400	-9.915%	205,011	+45.484%
2026-03-19	0.112800	0.117000	0.108900	0.117000	+1.828%	74,787	+31.060%
2026-03-18	0.118000	0.118400	0.114900	0.114900	-6.158%	72,638	+33.455%
2026-03-17	0.125800	0.125800	0.118140	0.122440	-2.048%	38,756	+25.237%
2026-03-16	0.140000	0.140000	0.119250	0.125000	-0.478%	145,565	+22.672%
2026-03-13	0.140000	0.143000	0.125600	0.125600	-10.922%	398,322	+22.086%
2026-03-12	0.141500	0.141500	0.138430	0.141000	-0.318%	9,690	+8.752%
2026-03-11	0.137200	0.144000	0.137200	0.141450	+4.778%	37,516	+8.406%
2026-03-10	0.137565	0.140500	0.135000	0.135000	0.000%	183,429	+13.585%
2026-03-09	0.148460	0.148600	0.129000	0.135000	-9.152%	802,636	+13.585%
2026-03-06	0.143105	0.148600	0.138600	0.148600	+4.703%	189,713	+3.190%
2026-03-05	0.150800	0.151000	0.140500	0.141925	-3.845%	193,437	+8.043%
2026-03-04	0.175000	0.175000	0.143100	0.147600	-16.469%	1,091,685	+3.889%
2026-03-03	0.210000	0.220000	0.176700	0.176700	-9.198%	547,614	-13.220%
2026-03-02	0.207300	0.232000	0.193000	0.194600	+2.421%	385,453	-21.202%
2026-02-27	0.194400	0.203540	0.182930	0.190000	+1.182%	287,598	-19.295%
2026-02-26	0.165200	0.190000	0.164000	0.187780	+13.668%	667,456	-18.341%
2026-02-25	0.163162	0.167000	0.163162	0.165200	+3.250%	43,181	-7.179%
2026-02-24	0.140000	0.162800	0.140000	0.160000	-0.929%	93,575	-4.163%
2026-02-23	0.163900	0.164000	0.156200	0.161500	+4.741%	43,140	-5.053%
2026-02-20	0.156000	0.160000	0.145780	0.154190	-5.579%	59,931	-0.551%
2026-02-19	0.169100	0.176320	0.163300	0.163300	-0.729%	87,565	-6.099%
2026-02-18	0.162750	0.168600	0.162750	0.164500	+3.655%	16,009	-6.784%
2026-02-17	0.170800	0.170800	0.158700	0.158700	-6.427%	89,307	-3.377%
2026-02-13	0.165000	0.170000	0.165000	0.169600	+5.473%	10,250	-9.587%
2026-02-12	0.190000	0.193950	0.160400	0.160800	-5.412%	74,100	-4.639%
2026-02-11	0.168400	0.171300	0.161600	0.170000	+7.595%	8,333	-9.800%
2026-02-10	0.167200	0.168500	0.157900	0.158000	+0.317%	106,916	-2.949%
2026-02-09	0.162020	0.162020	0.152475	0.157500	+3.346%	136,134	-2.641%
2026-02-06	0.147160	0.157100	0.147160	0.152400	+14.673%	364,121	+0.617%
2026-02-05	0.152860	0.153550	0.132900	0.132900	-14.258%	271,262	+15.380%
2026-02-04	0.137400	0.155000	0.120200	0.155000	+7.211%	169,853	-1.071%
2026-02-03	0.161750	0.174280	0.140000	0.144575	-12.696%	353,196	+6.063%
2026-02-02	0.172000	0.172000	0.157140	0.165600	-2.908%	71,139	-7.403%
2026-01-30	0.192000	0.192000	0.161200	0.170560	-6.900%	502,051	-10.096%
2026-01-29	0.192700	0.198900	0.173660	0.183200	+2.004%	51,800	-16.299%
2026-01-28	0.190000	0.190000	0.165600	0.179600	-7.518%	310,635	-14.621%
2026-01-27	0.209500	0.220400	0.190300	0.194200	-6.567%	93,280	-21.040%
2026-01-26	0.229900	0.230000	0.190000	0.207850	-4.996%	261,242	-26.226%
2026-01-23	0.227600	0.237000	0.218780	0.218780	+1.758%	226,107	-29.911%
2026-01-22	0.212500	0.228600	0.210490	0.215000	+9.554%	138,032	-28.679%
2026-01-21	0.201000	0.225000	0.188400	0.196250	-10.429%	406,882	-21.865%
2026-01-20	0.201000	0.260000	0.200000	0.219100	+20.121%	1,151,779	-30.014%
2026-01-16	0.166300	0.187200	0.161100	0.182400	+16.178%	406,027	-15.932%
2026-01-15	0.186100	0.186100	0.149000	0.157000	-13.499%	524,413	-2.331%
2026-01-14	0.131800	0.181500	0.130200	0.181500	+44.506%	490,608	-15.515%
2026-01-13	0.124300	0.130400	0.121600	0.125600	+2.114%	174,900	+22.086%
2026-01-12	0.120000	0.123400	0.118950	0.123000	+1.653%	141,049	+24.667%
2026-01-09	0.120000	0.124500	0.117420	0.121000	+2.024%	102,748	+26.727%
2026-01-08	0.122000	0.124800	0.118600	0.118600	-2.787%	44,200	+29.292%
2026-01-07	0.127000	0.127000	0.115400	0.122000	0.000%	392,550	+25.689%
2026-01-06	0.121380	0.124300	0.115500	0.122000	+1.667%	147,727	+25.689%
2026-01-05	0.120640	0.123800	0.115500	0.120000	+2.564%	164,719	+27.783%
2026-01-02	0.117300	0.120000	0.112300	0.117000	+2.812%	58,702	+31.060%
2025-12-31	0.107300	0.117100	0.107300	0.113800	-3.559%	49,391	+34.745%
2025-12-30	0.107705	0.118000	0.107160	0.118000	+14.563%	102,886	+29.949%
2025-12-29	0.102000	0.107400	0.098600	0.103000	+0.536%	49,417	+48.874%
2025-12-26	0.102651	0.103400	0.093700	0.102451	+2.513%	45,525	+49.672%
2025-12-24	0.100460	0.102700	0.099940	0.099940	+0.100%	25,500	+53.432%
2025-12-23	0.102500	0.102500	0.091000	0.099840	+3.226%	56,553	+53.586%
2025-12-22	0.090400	0.099100	0.090400	0.096720	+8.430%	57,122	+58.540%
2025-12-19	0.085200	0.089200	0.085200	0.089200	+5.065%	4,963	+71.906%
2025-12-18	0.085200	0.091200	0.084900	0.084900	-0.118%	66,985	+80.612%
2025-12-17	0.103400	0.103400	0.082500	0.085000	-7.002%	101,200	+80.400%
2025-12-16	0.086800	0.091400	0.086800	0.091400	-3.688%	5,206	+67.768%
2025-12-15	0.099600	0.099600	0.094900	0.094900	+4.057%	7,199	+61.581%
2025-12-12	0.091800	0.094700	0.091200	0.091200	+0.997%	49,735	+68.136%
2025-12-11	0.095000	0.095000	0.090000	0.090300	+0.222%	366,671	+69.812%
2025-12-10	0.098000	0.098000	0.089600	0.090100	-8.155%	5,300	+70.189%
2025-12-09	0.096849	0.098500	0.094500	0.098100	-4.572%	44,673	+56.310%
2025-12-08	0.100000	0.109000	0.096500	0.102800	+11.255%	532,732	+49.163%
2025-12-05	0.100000	0.100000	0.090000	0.092400	-0.324%	7,586	+65.952%
2025-12-04	0.092230	0.097300	0.091600	0.092700	-5.697%	65,127	+65.415%
2025-12-03	0.100000	0.100000	0.088000	0.098300	+4.054%	180,980	+55.992%
2025-12-02	0.083900	0.100000	0.078800	0.094470	+30.483%	151,228	+62.316%
2025-12-01	0.065960	0.072400	0.065960	0.072400	+22.091%	33,000	+111.796%
2025-11-28	0.062100	0.065000	0.059300	0.059300	-1.167%	77,427	+158.583%
2025-11-26	0.065100	0.065100	0.060000	0.060000	-7.121%	58,979	+155.567%
2025-11-25	0.060600	0.064600	0.056300	0.064600	-0.155%	11,875	+137.368%
2025-11-24	0.064700	0.064700	0.064700	0.064700	+0.622%	100	+137.002%
2025-11-21	0.059900	0.064300	0.056668	0.064300	+1.101%	63,200	+138.476%
2025-11-20	0.067830	0.067830	0.063600	0.063600	-1.242%	186,660	+141.101%
2025-11-19	0.064400	0.064400	0.064400	0.064400	-1.227%	6,500	+138.106%
2025-11-18	0.066000	0.066000	0.055600	0.065200	-2.976%	53,183	+135.184%
2025-11-17	0.067200	0.067200	0.067200	0.067200	-10.875%	13,025	+128.185%
2025-11-14	0.075600	0.075600	0.075400	0.075400	-4.315%	6,200	+103.369%
2025-11-13	0.078800	0.078800	0.078800	0.078800	-0.253%	30,308	+94.594%
2025-11-12	0.074500	0.079000	0.074500	0.079000	+3.613%	15,750	+94.101%
2025-11-11	0.076000	0.080000	0.074600	0.076245	+1.728%	24,205	+101.115%
2025-11-10	0.068800	0.075000	0.064190	0.074950	+20.498%	171,903	+104.590%
2025-11-07	0.061700	0.062200	0.056950	0.062200	+4.362%	16,243	+146.527%
2025-11-06	0.059970	0.061578	0.059600	0.059600	-6.583%	14,600	+157.282%
2025-11-05	0.057700	0.067870	0.057700	0.063800	+10.190%	94,700	+140.345%
2025-11-04	0.058450	0.058450	0.057900	0.057900	-3.500%	10,802	+164.836%
2025-11-03	0.056000	0.065500	0.056000	0.060000	+9.131%	129,166	+155.567%
2025-10-31	0.057400	0.057400	0.054980	0.054980	+17.228%	46,032	+178.901%
2025-10-30	0.058500	0.061600	0.046045	0.046900	-19.829%	127,287	+226.951%
2025-10-29	0.059660	0.059660	0.058000	0.058500	-2.500%	81,150	+162.120%
2025-10-28	0.065000	0.066285	0.060000	0.060000	-5.956%	97,400	+155.567%
2025-10-27	0.074090	0.074090	0.063800	0.063800	-10.141%	31,000	+140.345%
2025-10-24	0.074893	0.074893	0.071000	0.071000	-5.960%	98,479	+115.972%
2025-10-23	0.072860	0.075500	0.071090	0.075500	+17.840%	18,600	+103.099%
2025-10-22	0.069700	0.070000	0.064070	0.064070	-8.471%	35,500	+139.332%
2025-10-21	0.070000	0.070000	0.070000	0.070000	-7.895%	19,813	+119.057%
2025-10-20	0.077000	0.077000	0.064350	0.076000	+17.212%	254,987	+101.763%
2025-10-17	0.067200	0.072040	0.061920	0.064840	-11.830%	41,500	+136.490%
2025-10-16	0.073000	0.086800	0.072500	0.073540	-8.190%	105,460	+108.512%
2025-10-15	0.077000	0.082540	0.070000	0.080100	+6.800%	152,077	+91.436%
2025-10-14	0.073000	0.087400	0.059400	0.075000	-1.316%	388,220	+104.453%
2025-10-13	0.063400	0.082000	0.047000	0.076000	+19.874%	392,981	+101.763%
2025-10-10	0.056500	0.063400	0.056500	0.063400	+15.693%	153,600	+141.861%
2025-10-09	0.054100	0.057800	0.050000	0.054800	+5.669%	128,800	+179.818%
2025-10-08	0.054300	0.057800	0.051860	0.051860	-4.317%	71,017	+195.681%
2025-10-07	0.058500	0.058500	0.054200	0.054200	-0.714%	142,094	+182.915%
2025-10-06	0.059200	0.059200	0.054590	0.054590	-7.631%	48,464	+180.894%
2025-10-03	0.055060	0.059100	0.055060	0.059100	+7.611%	16,350	+159.459%
2025-10-02	0.062300	0.062300	0.052050	0.054920	+8.323%	283,494	+179.206%
2025-09-30	0.046600	0.050700	0.046600	0.050700	+8.798%	289,166	+202.446%
2025-09-29	0.052540	0.059000	0.046600	0.046600	-14.495%	123,802	+229.056%
2025-09-26	0.051500	0.054500	0.047960	0.054500	+13.259%	153,936	+181.358%
2025-09-25	0.042418	0.048420	0.042418	0.048120	+10.367%	110,850	+218.662%
2025-09-24	0.045000	0.051000	0.039200	0.043600	-2.066%	177,086	+251.697%
2025-09-23	0.040000	0.046900	0.037500	0.044520	+19.101%	145,866	+244.429%
2025-09-22	0.033300	0.040200	0.032850	0.037380	+19.425%	462,566	+310.219%
2025-09-19	0.030000	0.037600	0.030000	0.031300	+16.791%	75,000	+389.904%
2025-09-18	0.031300	0.031300	0.026800	0.026800	+3.077%	12,000	+472.164%
2025-09-17	0.026000	0.026000	0.026000	0.026000	-3.166%	12,427	+489.769%
2025-09-11	0.026850	0.026850	0.026850	0.026850	+15.335%	500	+471.099%
2025-09-10	0.029600	0.031330	0.023280	0.023280	-19.724%	15,067	+558.677%
2025-09-09	0.034000	0.034000	0.026700	0.029000	+54.255%	97,467	+428.759%
2025-09-05	0.018500	0.018800	0.017800	0.018800	+1.622%	120,000	+715.638%
2025-09-04	0.018060	0.018900	0.018060	0.018500	+6.322%	110,027	+728.865%
2025-09-03	0.017753	0.017920	0.017400	0.017400	-0.855%	48,157	+781.264%
2025-09-02	0.018600	0.021860	0.017550	0.017550	+1.445%	48,280	+773.732%
2025-08-29	0.017300	0.017300	0.017300	0.017300	-6.989%	2,640	+786.358%
2025-08-28	0.020000	0.020000	0.017482	0.018600	-7.692%	70,000	+724.409%
2025-08-27	0.021700	0.021700	0.020150	0.020150	-7.143%	337,249	+660.993%
2025-08-26	0.021700	0.021700	0.021300	0.021700	+0.790%	85,374	+606.636%
2025-08-25	0.021530	0.021530	0.021530	0.021530	+3.014%	356	+612.216%
2025-08-22	0.020600	0.020900	0.020600	0.020900	+8.854%	14,500	+633.684%
2025-08-21	0.021600	0.021600	0.019200	0.019200	-6.524%	50,000	+698.646%
2025-08-20	0.022440	0.022800	0.020540	0.020540	+7.427%	9,700	+646.543%
2025-08-19	0.030000	0.030000	0.019120	0.019120	+5.635%	21,500	+701.987%
2025-08-14	0.020400	0.024300	0.018100	0.018100	-17.727%	48,517	+747.182%
2025-08-13	0.022000	0.022000	0.022000	0.022000	+8.374%	38,000	+597.000%
2025-08-11	0.022700	0.022700	0.019500	0.020300	-2.357%	15,340	+655.369%
2025-08-08	0.021900	0.021900	0.020309	0.020790	-5.068%	17,300	+637.566%
2025-08-07	0.018200	0.021900	0.018200	0.021900	0.000%	157,216	+600.183%
2025-08-06	0.020500	0.022000	0.020500	0.021900	+3.546%	318,386	+600.183%
2025-08-05	0.020800	0.021150	0.020800	0.021150	-7.237%	5,100	+625.012%
2025-08-04	0.021360	0.022800	0.021360	0.022800	+7.649%	2,500	+572.544%
2025-08-01	0.018100	0.021180	0.016000	0.021180	+6.432%	15,210	+623.985%
2025-07-31	0.019900	0.019900	0.019900	0.019900	-19.433%	25,000	+670.553%
2025-07-30	0.026800	0.027000	0.024700	0.024700	-10.345%	83,350	+520.810%
2025-07-29	0.023600	0.027640	0.023320	0.027550	+8.465%	54,500	+456.588%
2025-07-28	0.022600	0.032000	0.022600	0.025400	+20.952%	141,689	+503.701%
2025-07-25	0.018300	0.022500	0.018300	0.021000	+0.478%	67,789	+630.190%
2025-07-24	0.015080	0.020900	0.015080	0.020900	+34.839%	1,706,600	+633.684%
2025-07-22	0.015500	0.015500	0.015500	0.015500	+7.639%	112,500	+889.290%
2025-07-18	0.018200	0.018200	0.014200	0.014400	+1.408%	390,249	+964.861%
2025-07-17	0.018000	0.018000	0.014200	0.014200	-21.978%	37,540	+979.859%
2025-07-16	0.018200	0.018200	0.018200	0.018200	0.000%	164,835	+742.527%
2025-07-15	0.015000	0.018200	0.013620	0.018200	+19.737%	54,000	+742.527%
2025-07-14	0.015000	0.015200	0.015000	0.015200	+25.620%	60,491	+908.816%
2025-07-11	0.013867	0.013867	0.012100	0.012100	-13.571%	26,225	+1,167.273%
2025-07-10	0.014900	0.014900	0.014000	0.014000	-3.448%	50,000	+995.286%
2025-07-09	0.012410	0.014500	0.012410	0.014500	+8.696%	1,500	+957.517%
2025-07-08	0.014500	0.014500	0.013060	0.013340	-3.333%	70,392	+1,049.475%
2025-07-07	0.013300	0.013950	0.012627	0.013800	-5.479%	146,500	+1,011.159%
2025-07-03	0.012000	0.014600	0.012000	0.014600	0.000%	37,746	+950.274%
2025-07-02	0.014700	0.015300	0.013000	0.014600	-33.636%	251,226	+950.274%
2025-07-01	0.015400	0.022000	0.015400	0.022000	+52.249%	226,246	+597.000%
2025-06-30	0.015400	0.015400	0.014100	0.014450	+12.312%	170,500	+961.176%
2025-06-27	0.012160	0.015000	0.012160	0.012866	-11.877%	160,000	+1,091.823%
2025-06-26	0.014600	0.014600	0.014600	0.014600	+9.774%	18,228	+950.274%
2025-06-25	0.015400	0.015400	0.012900	0.013300	-6.338%	55,500	+1,052.932%
2025-06-24	0.014000	0.014200	0.014000	0.014200	+6.767%	185,500	+979.859%
2025-06-20	0.013300	0.013300	0.013300	0.013300	-4.054%	5,000	+1,052.932%
2025-06-18	0.013050	0.013862	0.013050	0.013862	-9.987%	25,000	+1,006.190%
2025-06-17	0.015400	0.015400	0.015400	0.015400	+11.191%	4,000	+895.714%
2025-06-16	0.011600	0.014700	0.011600	0.013850	+6.538%	29,152	+1,007.148%
2025-06-12	0.013600	0.013600	0.012200	0.013000	-7.801%	85,900	+1,079.538%
2025-06-10	0.014500	0.014500	0.014100	0.014100	-0.739%	122,957	+987.518%
2025-06-09	0.014200	0.014500	0.014135	0.014205	-2.034%	209,165	+979.479%
2025-06-06	0.015000	0.015000	0.014500	0.014500	+2.837%	50,000	+957.517%
2025-06-05	0.014700	0.014700	0.014100	0.014100	+3.676%	13,000	+987.518%
2025-06-04	0.014850	0.015000	0.013600	0.013600	-0.701%	225,000	+1,027.500%
2025-06-03	0.013550	0.014900	0.013550	0.013696	+3.758%	12,000	+1,019.597%
2025-05-30	0.013160	0.015000	0.013160	0.013200	+10.000%	115,500	+1,061.667%
2025-05-29	0.014800	0.016100	0.012000	0.012000	-36.842%	274,000	+1,177.833%
2025-05-28	0.014800	0.019000	0.013200	0.019000	+20.253%	282,000	+707.053%
2025-05-27	0.013200	0.015800	0.013200	0.015800	-1.863%	350,000	+870.506%
2025-05-23	0.014900	0.016680	0.013200	0.016100	0.000%	500,000	+852.422%
2025-05-22	0.014300	0.019000	0.014300	0.016100	+3.205%	200,000	+852.422%
2025-05-21	0.015600	0.015600	0.015600	0.015600	-12.849%	3,000	+882.949%
2025-05-20	0.017600	0.017900	0.017600	0.017900	+1.820%	30,000	+756.648%
2025-05-16	0.017580	0.017580	0.017580	0.017580	-2.333%	5,000	+772.241%
2025-05-14	0.018000	0.018000	0.018000	0.018000	+0.559%	49,000	+751.889%
2025-05-13	0.017900	0.017900	0.017900	0.017900	+11.180%	126,824	+756.648%
2025-05-09	0.013200	0.016100	0.013200	0.016100	+5.921%	124,000	+852.422%
2025-05-08	0.014500	0.015200	0.014500	0.015200	+4.828%	134,000	+908.816%
2025-05-07	0.016000	0.016100	0.013200	0.014500	+3.571%	506,000	+957.517%
2025-05-06	0.014700	0.016680	0.013200	0.014000	+6.061%	790,000	+995.286%
2025-05-05	0.014800	0.016640	0.013000	0.013200	-14.286%	510,000	+1,061.667%
2025-05-02	0.014400	0.016600	0.013000	0.015400	-3.750%	340,000	+895.714%
2025-05-01	0.014900	0.016800	0.013000	0.016000	+9.589%	902,000	+858.375%
2025-04-30	0.013150	0.015250	0.011600	0.014600	-8.060%	130,800	+950.274%
2025-04-29	0.014800	0.016400	0.011100	0.015880	+27.040%	579,931	+865.617%
2025-04-28	0.013200	0.017720	0.012200	0.012500	-21.875%	748,000	+1,126.720%
2025-04-25	0.017900	0.019500	0.011100	0.016000	+11.888%	699,133	+858.375%
2025-04-23	0.014300	0.014300	0.014300	0.014300	0.000%	50,000	+972.308%
2025-04-22	0.014300	0.014300	0.014300	0.014300	+16.260%	19,333	+972.308%
2025-04-21	0.015100	0.015100	0.012300	0.012300	-3.150%	27,310	+1,146.667%
2025-04-17	0.012700	0.012700	0.011000	0.012700	-11.189%	216,503	+1,107.402%
2025-04-16	0.012400	0.014300	0.012400	0.014300	+0.704%	8,050	+972.308%
2025-04-15	0.012350	0.014200	0.012350	0.014200	+12.253%	8,757	+979.859%
2025-04-14	0.012800	0.012800	0.011000	0.012650	+15.000%	17,400	+1,112.174%
2025-04-10	0.014500	0.014500	0.010500	0.011000	-18.519%	112,000	+1,294.000%
2025-04-09	0.014000	0.017800	0.013500	0.013500	-1.460%	628,000	+1,035.852%
2025-04-08	0.014000	0.014000	0.013700	0.013700	+12.757%	116,428	+1,019.270%
2025-04-07	0.011950	0.012150	0.011950	0.012150	-13.214%	15,000	+1,162.058%
2025-04-04	0.011980	0.014000	0.011980	0.014000	+6.870%	12,000	+995.286%
2025-04-03	0.013100	0.013100	0.013100	0.013100	+21.296%	30,000	+1,070.534%
2025-04-02	0.010800	0.011100	0.009955	0.010800	+6.931%	135,360	+1,319.815%
2025-03-31	0.010100	0.010100	0.010100	0.010100	-13.675%	1,000	+1,418.218%
2025-03-27	0.011700	0.011700	0.011700	0.011700	-15.827%	35,000	+1,210.598%
2025-03-26	0.013900	0.013900	0.013900	0.013900	+18.803%	10,000	+1,003.165%
2025-03-25	0.011700	0.011700	0.011700	0.011700	+0.429%	9,000	+1,210.598%
2025-03-21	0.011650	0.011650	0.011650	0.011650	-10.522%	10,000	+1,216.223%
2025-03-18	0.011950	0.013020	0.011950	0.013020	-6.331%	10,000	+1,077.727%
2025-03-17	0.012360	0.013900	0.012050	0.013900	+44.792%	50,119	+1,003.165%
2025-03-10	0.009600	0.010050	0.009600	0.009600	-20.792%	32,000	+1,497.292%
2025-03-07	0.012120	0.012120	0.012120	0.012120	+7.447%	8,000	+1,165.182%
2025-03-05	0.013800	0.013800	0.011280	0.011280	+7.429%	7,864	+1,259.397%
2025-02-28	0.010500	0.010500	0.010500	0.010500	0.000%	40,000	+1,360.381%
2025-02-27	0.010500	0.010500	0.010500	0.010500	0.000%	256,000	+1,360.381%
2025-02-26	0.011860	0.013800	0.010500	0.010500	-24.460%	73,036	+1,360.381%
2025-02-25	0.011980	0.013900	0.011980	0.013900	+16.807%	5,467	+1,003.165%
2025-02-24	0.015000	0.015000	0.011900	0.011900	-20.667%	15,212	+1,188.571%
2025-02-20	0.014000	0.015000	0.012250	0.015000	+13.208%	29,000	+922.267%
2025-02-18	0.015200	0.015200	0.010700	0.013250	-33.750%	72,197	+1,057.283%
2025-02-14	0.011700	0.020000	0.011250	0.020000	+92.308%	70,850	+666.700%
2025-02-13	0.010800	0.010800	0.010400	0.010400	-10.959%	41,000	+1,374.423%
2025-02-12	0.012000	0.012000	0.011200	0.011680	-2.667%	45,000	+1,212.842%
2025-02-11	0.012000	0.012000	0.011150	0.012000	+7.623%	85,900	+1,177.833%
2025-02-10	0.012000	0.012000	0.011150	0.011150	-0.446%	15,500	+1,275.247%
2025-02-07	0.011680	0.012000	0.011200	0.011200	+12.000%	8,600	+1,269.107%
2025-02-06	0.010000	0.010000	0.010000	0.010000	-9.910%	10,000	+1,433.400%
2025-02-05	0.011100	0.011100	0.011100	0.011100	+11.000%	7,000	+1,281.441%
2025-01-29	0.010000	0.010000	0.010000	0.010000	-4.762%	20,000	+1,433.400%
2025-01-28	0.010875	0.010875	0.010400	0.010500	-12.500%	50,000	+1,360.381%
2025-01-27	0.011500	0.012000	0.011500	0.012000	+4.348%	3,000	+1,177.833%
2025-01-23	0.011500	0.011500	0.011500	0.011500	-5.350%	20,000	+1,233.391%
2025-01-16	0.010500	0.012150	0.010500	0.012150	-11.957%	20,000	+1,162.058%
2025-01-13	0.013800	0.013800	0.013800	0.013800	+33.333%	10,000	+1,011.159%
2025-01-10	0.010350	0.010350	0.010350	0.010350	-14.108%	651	+1,381.546%
2025-01-06	0.011950	0.012050	0.011950	0.012050	-12.681%	20,000	+1,172.531%
2025-01-02	0.012950	0.013800	0.012950	0.013800	+15.000%	100,250	+1,011.159%
2024-12-30	0.012136	0.012136	0.010920	0.012000	+20.000%	30,217	+1,177.833%
2024-12-27	0.011000	0.013740	0.010000	0.010000	-3.846%	200,700	+1,433.400%
2024-12-26	0.010400	0.010400	0.010400	0.010400	-1.887%	500	+1,374.423%
2024-12-23	0.013800	0.014300	0.010600	0.010600	-25.874%	119,930	+1,346.604%
2024-12-19	0.012700	0.014300	0.010600	0.014300	+2.509%	5,700	+972.308%
2024-12-18	0.013950	0.013950	0.013950	0.013950	-1.064%	60,000	+999.211%
2024-12-16	0.013750	0.017500	0.013750	0.014100	-10.191%	40,000	+987.518%
2024-12-12	0.015700	0.015700	0.015700	0.015700	+1.948%	2,000	+876.688%
2024-12-11	0.014000	0.015400	0.014000	0.015400	0.000%	50,000	+895.714%
2024-12-09	0.015400	0.015400	0.015400	0.015400	+6.207%	47,150	+895.714%
2024-12-06	0.013250	0.014500	0.012650	0.014500	+20.833%	47,267	+957.517%
2024-12-05	0.012000	0.012000	0.012000	0.012000	-24.051%	18,000	+1,177.833%
2024-12-04	0.016500	0.017600	0.015500	0.015800	-4.242%	61,173	+870.506%
2024-12-03	0.017800	0.017800	0.016500	0.016500	+17.021%	20,000	+829.333%
2024-12-02	0.014100	0.014100	0.014100	0.014100	-2.083%	15,000	+987.518%

.dark-mode .Z1Xr01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1Xr01{ color: #333333; background-color: white; border: 2px solid #333333; }SCDCFSCANDIUM CANADA LTDstock OTC

SCDCF
SCANDIUM CANADA LTD
stock OTC