SCDCF
SCANDIUM CANADA LTD
stockOTC
EODOct 2, 2026
0.1251USD-0.793%(-0.001)10,682
SCDCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.12540 | 0.1254 | 0.12340 | 0.12510 | -0.793% | 10,682 | 0.000% |
| 2026-10-01 | 0.13310 | 0.1331 | 0.12550 | 0.12610 | -1.346% | 67,503 | -0.793% |
| 2026-09-30 | 0.12900 | 0.1290 | 0.12540 | 0.12782 | -0.529% | 12,125 | -2.128% |
| 2026-09-29 | 0.13180 | 0.1327 | 0.12680 | 0.12850 | -3.343% | 181,000 | -2.646% |
| 2026-09-28 | 0.13100 | 0.1348 | 0.13100 | 0.13295 | -1.857% | 114,165 | -5.901% |
| 2026-09-25 | 0.13600 | 0.1394 | 0.13450 | 0.13546 | -1.555% | 405,611 | -7.648% |
| 2026-09-24 | 0.13822 | 0.1395 | 0.13760 | 0.13760 | +2.994% | 37,021 | -9.084% |
| 2026-09-23 | 0.13080 | 0.1352 | 0.13000 | 0.13360 | -0.224% | 110,738 | -6.362% |
| 2026-09-22 | 0.13940 | 0.1394 | 0.13390 | 0.13390 | +0.401% | 20,361 | -6.572% |
| 2026-09-21 | 0.13950 | 0.1395 | 0.13200 | 0.13337 | -4.329% | 43,800 | -6.197% |
| 2026-09-18 | 0.13260 | 0.1395 | 0.13000 | 0.13940 | +9.764% | 46,340 | -10.258% |
| 2026-09-17 | 0.12510 | 0.1270 | 0.12510 | 0.12700 | +0.714% | 21,310 | -1.496% |
| 2026-09-16 | 0.13160 | 0.1316 | 0.12610 | 0.12610 | +0.880% | 7,000 | -0.793% |
| 2026-09-15 | 0.12700 | 0.1275 | 0.12309 | 0.12500 | -0.080% | 5,180 | +0.080% |
| 2026-09-14 | 0.13090 | 0.1345 | 0.12510 | 0.12510 | -1.732% | 29,677 | 0.000% |
| 2026-09-11 | 0.13240 | 0.1324 | 0.12731 | 0.12731 | +2.069% | 9,811 | -1.732% |
| 2026-09-10 | 0.13000 | 0.1307 | 0.12201 | 0.12473 | -3.762% | 63,684 | +0.301% |
| 2026-09-09 | 0.13270 | 0.1327 | 0.12757 | 0.12960 | -0.766% | 203,971 | -3.472% |
| 2026-09-08 | 0.15380 | 0.1538 | 0.12700 | 0.13060 | -3.259% | 355,543 | -4.211% |
| 2026-09-04 | 0.12960 | 0.1350 | 0.12684 | 0.13500 | +4.977% | 95,485 | -7.333% |
| 2026-09-03 | 0.12972 | 0.1297 | 0.12860 | 0.12860 | -1.077% | 12,076 | -2.722% |
| 2026-09-02 | 0.12815 | 0.1300 | 0.12815 | 0.13000 | +1.219% | 1,999 | -3.769% |
| 2026-09-01 | 0.12971 | 0.1297 | 0.12843 | 0.12843 | -1.958% | 10,630 | -2.597% |
| 2026-08-31 | 0.13000 | 0.1384 | 0.12498 | 0.13100 | +1.629% | 196,990 | -4.504% |
| 2026-08-28 | 0.13565 | 0.1390 | 0.12890 | 0.12890 | -6.323% | 486,557 | -2.948% |
| 2026-08-27 | 0.15470 | 0.1547 | 0.13356 | 0.13760 | -8.144% | 236,438 | -9.084% |
| 2026-08-26 | 0.14000 | 0.1599 | 0.14000 | 0.14980 | +6.468% | 159,173 | -16.489% |
| 2026-08-25 | 0.15580 | 0.1558 | 0.13038 | 0.14070 | -17.284% | 1,318,790 | -11.087% |
| 2026-08-24 | 0.16200 | 0.1701 | 0.14870 | 0.17010 | +13.597% | 332,706 | -26.455% |
| 2026-08-21 | 0.14394 | 0.1500 | 0.14394 | 0.14974 | +3.986% | 35,295 | -16.455% |
| 2026-08-20 | 0.15290 | 0.1529 | 0.14190 | 0.14400 | -5.263% | 57,342 | -13.125% |
| 2026-08-19 | 0.15720 | 0.1572 | 0.14800 | 0.15200 | +0.463% | 59,678 | -17.697% |
| 2026-08-18 | 0.15320 | 0.1532 | 0.14791 | 0.15130 | 0.000% | 61,804 | -17.317% |
| 2026-08-17 | 0.15800 | 0.1587 | 0.14791 | 0.15130 | -5.343% | 64,305 | -17.317% |
| 2026-08-14 | 0.16320 | 0.1664 | 0.15780 | 0.15984 | +0.592% | 96,876 | -21.734% |
| 2026-08-13 | 0.15710 | 0.1589 | 0.14440 | 0.15890 | +7.256% | 130,072 | -21.271% |
| 2026-08-12 | 0.16790 | 0.1679 | 0.14600 | 0.14815 | -2.082% | 109,011 | -15.559% |
| 2026-08-11 | 0.15433 | 0.1543 | 0.14610 | 0.15130 | -1.330% | 55,797 | -17.317% |
| 2026-08-10 | 0.13950 | 0.1644 | 0.13530 | 0.15334 | +12.758% | 511,431 | -18.417% |
| 2026-08-07 | 0.12345 | 0.1476 | 0.12345 | 0.13599 | +14.316% | 315,716 | -8.008% |
| 2026-08-06 | 0.11760 | 0.1196 | 0.11760 | 0.11896 | -1.808% | 16,135 | +5.161% |
| 2026-08-05 | 0.12170 | 0.1250 | 0.12115 | 0.12115 | +3.724% | 17,237 | +3.260% |
| 2026-08-04 | 0.11500 | 0.1177 | 0.11400 | 0.11680 | +1.126% | 50,582 | +7.106% |
| 2026-08-03 | 0.13790 | 0.1439 | 0.10010 | 0.11550 | +0.435% | 110,309 | +8.312% |
| 2026-07-31 | 0.11500 | 0.1200 | 0.11500 | 0.11500 | -4.207% | 42,469 | +8.783% |
| 2026-07-30 | 0.12100 | 0.1210 | 0.12005 | 0.12005 | -0.949% | 39,500 | +4.207% |
| 2026-07-29 | 0.12110 | 0.1212 | 0.11750 | 0.12120 | +1.862% | 50,700 | +3.218% |
| 2026-07-28 | 0.11898 | 0.1190 | 0.11898 | 0.11898 | +0.579% | 1,700 | +5.139% |
| 2026-07-27 | 0.11760 | 0.1240 | 0.11760 | 0.11830 | -0.688% | 48,174 | +5.748% |
| 2026-07-24 | 0.11760 | 0.1210 | 0.11760 | 0.11912 | -0.733% | 50,700 | +5.020% |
| 2026-07-23 | 0.12055 | 0.1210 | 0.12000 | 0.12000 | +0.334% | 214,682 | +4.250% |
| 2026-07-22 | 0.11930 | 0.1209 | 0.11930 | 0.11960 | -0.250% | 114,400 | +4.599% |
| 2026-07-21 | 0.12095 | 0.1210 | 0.11860 | 0.11990 | -0.083% | 41,710 | +4.337% |
| 2026-07-20 | 0.11330 | 0.1238 | 0.11330 | 0.12000 | +2.215% | 34,977 | +4.250% |
| 2026-07-17 | 0.12500 | 0.1250 | 0.11735 | 0.11740 | -5.498% | 595,960 | +6.559% |
| 2026-07-16 | 0.12010 | 0.1260 | 0.12000 | 0.12423 | +2.967% | 747,607 | +0.700% |
| 2026-07-15 | 0.13760 | 0.1376 | 0.12012 | 0.12065 | +0.542% | 9,900 | +3.688% |
| 2026-07-14 | 0.13460 | 0.1346 | 0.11954 | 0.12000 | -1.267% | 507,703 | +4.250% |
| 2026-07-13 | 0.12260 | 0.1242 | 0.12140 | 0.12154 | -0.581% | 28,323 | +2.929% |
| 2026-07-10 | 0.12500 | 0.1250 | 0.12000 | 0.12225 | -3.314% | 43,071 | +2.331% |
| 2026-07-09 | 0.12350 | 0.1264 | 0.12350 | 0.12644 | +2.215% | 447 | -1.060% |
| 2026-07-08 | 0.12370 | 0.1237 | 0.12370 | 0.12370 | +0.733% | 1,300 | +1.132% |
| 2026-07-07 | 0.13100 | 0.1335 | 0.12280 | 0.12280 | -6.044% | 198,300 | +1.873% |
| 2026-07-06 | 0.12580 | 0.1307 | 0.12580 | 0.13070 | -0.153% | 5,315 | -4.285% |
| 2026-07-02 | 0.13000 | 0.1382 | 0.13000 | 0.13090 | -5.861% | 184,628 | -4.431% |
| 2026-07-01 | 0.12510 | 0.1424 | 0.12510 | 0.13905 | +6.962% | 325,790 | -10.032% |
| 2026-06-30 | 0.12880 | 0.1300 | 0.12643 | 0.13000 | +2.041% | 24,998 | -3.769% |
| 2026-06-29 | 0.11935 | 0.1274 | 0.10000 | 0.12740 | -0.078% | 57,620 | -1.805% |
| 2026-06-26 | 0.10130 | 0.1275 | 0.10130 | 0.12750 | +9.980% | 24,804 | -1.882% |
| 2026-06-25 | 0.12500 | 0.1269 | 0.11593 | 0.11593 | -8.065% | 107,600 | +7.910% |
| 2026-06-24 | 0.14070 | 0.1407 | 0.12610 | 0.12610 | -3.000% | 3,000 | -0.793% |
| 2026-06-23 | 0.13320 | 0.1332 | 0.12639 | 0.13000 | -5.933% | 37,740 | -3.769% |
| 2026-06-22 | 0.13900 | 0.1415 | 0.13500 | 0.13820 | -1.342% | 29,043 | -9.479% |
| 2026-06-18 | 0.13500 | 0.1415 | 0.13320 | 0.14008 | +4.226% | 10,438 | -10.694% |
| 2026-06-17 | 0.13905 | 0.1409 | 0.13266 | 0.13440 | +1.011% | 126,210 | -6.920% |
| 2026-06-16 | 0.14310 | 0.1431 | 0.13110 | 0.13306 | -4.893% | 119,889 | -5.979% |
| 2026-06-15 | 0.13462 | 0.1438 | 0.13462 | 0.13990 | -2.712% | 10,145 | -10.579% |
| 2026-06-12 | 0.13265 | 0.1438 | 0.12840 | 0.14380 | -0.069% | 77,269 | -13.004% |
| 2026-06-11 | 0.13600 | 0.1439 | 0.13600 | 0.14390 | +6.356% | 20,450 | -13.065% |
| 2026-06-10 | 0.13500 | 0.1400 | 0.13275 | 0.13530 | -0.368% | 99,400 | -7.539% |
| 2026-06-09 | 0.14450 | 0.1500 | 0.13570 | 0.13580 | -2.457% | 55,388 | -7.879% |
| 2026-06-08 | 0.14050 | 0.1522 | 0.13724 | 0.13922 | +0.158% | 162,450 | -10.142% |
| 2026-06-05 | 0.14720 | 0.1519 | 0.13830 | 0.13900 | -6.432% | 188,060 | -10.000% |
| 2026-06-04 | 0.15554 | 0.1555 | 0.13947 | 0.14855 | +5.358% | 169,370 | -15.789% |
| 2026-06-03 | 0.15820 | 0.1582 | 0.14050 | 0.14100 | -4.536% | 35,864 | -11.277% |
| 2026-06-02 | 0.13730 | 0.1573 | 0.13000 | 0.14770 | +6.643% | 139,150 | -15.301% |
| 2026-06-01 | 0.12794 | 0.1385 | 0.12610 | 0.13850 | +7.900% | 270,694 | -9.675% |
| 2026-05-29 | 0.12550 | 0.1355 | 0.11665 | 0.12836 | +2.307% | 50,689 | -2.540% |
| 2026-05-28 | 0.13040 | 0.1309 | 0.12310 | 0.12546 | -3.488% | 90,909 | -0.291% |
| 2026-05-27 | 0.12050 | 0.1305 | 0.12050 | 0.13000 | +2.524% | 20,563 | -3.769% |
| 2026-05-26 | 0.12955 | 0.1380 | 0.12680 | 0.12680 | +10.742% | 175,951 | -1.341% |
| 2026-05-22 | 0.10175 | 0.1176 | 0.10175 | 0.11450 | +7.210% | 41,830 | +9.258% |
| 2026-05-21 | 0.10630 | 0.1096 | 0.10540 | 0.10680 | +5.743% | 189,456 | +17.135% |
| 2026-05-20 | 0.10580 | 0.1058 | 0.10100 | 0.10100 | -3.024% | 123,607 | +23.861% |
| 2026-05-19 | 0.11145 | 0.1115 | 0.10355 | 0.10415 | -5.618% | 418,425 | +20.115% |
| 2026-05-18 | 0.10980 | 0.1184 | 0.10980 | 0.11035 | +0.776% | 170,494 | +13.367% |
| 2026-05-15 | 0.10892 | 0.1111 | 0.10715 | 0.10950 | -0.455% | 47,440 | +14.247% |
| 2026-05-14 | 0.11000 | 0.1100 | 0.10239 | 0.11000 | +3.627% | 80,800 | +13.727% |
| 2026-05-13 | 0.10800 | 0.1080 | 0.10100 | 0.10615 | -1.622% | 121,261 | +17.852% |
| 2026-05-12 | 0.10770 | 0.1099 | 0.10180 | 0.10790 | -4.089% | 80,141 | +15.941% |
| 2026-05-11 | 0.10450 | 0.1190 | 0.10450 | 0.11250 | +0.044% | 75,988 | +11.200% |
| 2026-05-08 | 0.10000 | 0.1124 | 0.10000 | 0.11245 | +13.755% | 303,950 | +11.249% |
| 2026-05-07 | 0.09996 | 0.1014 | 0.09790 | 0.09885 | -2.990% | 51,510 | +26.552% |
| 2026-05-06 | 0.10508 | 0.1051 | 0.09810 | 0.10190 | -3.504% | 276,214 | +22.767% |
| 2026-05-05 | 0.11810 | 0.1181 | 0.10240 | 0.10560 | -5.325% | 158,780 | +18.466% |
| 2026-05-04 | 0.10520 | 0.1139 | 0.10520 | 0.11154 | +6.381% | 23,699 | +12.157% |
| 2026-05-01 | 0.11490 | 0.1149 | 0.10300 | 0.10485 | +3.812% | 49,342 | +19.313% |
| 2026-04-30 | 0.10890 | 0.1089 | 0.09790 | 0.10100 | -2.604% | 154,072 | +23.861% |
| 2026-04-29 | 0.10960 | 0.1096 | 0.10370 | 0.10370 | -5.727% | 17,789 | +20.636% |
| 2026-04-28 | 0.11100 | 0.1130 | 0.10830 | 0.11000 | -1.786% | 40,495 | +13.727% |
| 2026-04-27 | 0.10990 | 0.1133 | 0.10845 | 0.11200 | +8.844% | 103,359 | +11.696% |
| 2026-04-24 | 0.09200 | 0.1103 | 0.08730 | 0.10290 | +15.165% | 47,770 | +21.574% |
| 2026-04-23 | 0.08955 | 0.0916 | 0.08908 | 0.08935 | -3.925% | 19,701 | +40.011% |
| 2026-04-22 | 0.08410 | 0.0960 | 0.08390 | 0.09300 | +4.377% | 161,513 | +34.516% |
| 2026-04-21 | 0.09120 | 0.0926 | 0.08760 | 0.08910 | -6.799% | 85,348 | +40.404% |
| 2026-04-20 | 0.09070 | 0.0958 | 0.08992 | 0.09560 | +5.171% | 403,403 | +30.858% |
| 2026-04-17 | 0.09722 | 0.0991 | 0.09090 | 0.09090 | -6.347% | 240,720 | +37.624% |
| 2026-04-16 | 0.10800 | 0.1080 | 0.09449 | 0.09706 | -2.354% | 94,108 | +28.889% |
| 2026-04-15 | 0.10800 | 0.1080 | 0.09200 | 0.09940 | +3.166% | 385,461 | +25.855% |
| 2026-04-14 | 0.09760 | 0.0976 | 0.09635 | 0.09635 | -3.650% | 23,010 | +29.839% |
| 2026-04-13 | 0.09990 | 0.1030 | 0.09380 | 0.10000 | +1.010% | 53,651 | +25.100% |
| 2026-04-10 | 0.09370 | 0.1027 | 0.09320 | 0.09900 | +1.020% | 635,251 | +26.364% |
| 2026-04-09 | 0.09800 | 0.0980 | 0.08960 | 0.09800 | -0.305% | 356,101 | +27.653% |
| 2026-04-08 | 0.09630 | 0.1075 | 0.09410 | 0.09830 | +5.563% | 498,070 | +27.263% |
| 2026-04-07 | 0.10220 | 0.1022 | 0.08950 | 0.09312 | -4.980% | 295,841 | +34.343% |
| 2026-04-06 | 0.10130 | 0.1057 | 0.09293 | 0.09800 | -0.102% | 47,219 | +27.653% |
| 2026-04-02 | 0.11300 | 0.1130 | 0.09810 | 0.09810 | -3.445% | 164,272 | +27.523% |
| 2026-04-01 | 0.10600 | 0.1060 | 0.10030 | 0.10160 | -3.701% | 48,134 | +23.130% |
| 2026-03-31 | 0.10505 | 0.1093 | 0.10010 | 0.10551 | +2.432% | 327,804 | +18.573% |
| 2026-03-30 | 0.11290 | 0.1129 | 0.10000 | 0.10300 | -9.011% | 346,767 | +21.456% |
| 2026-03-27 | 0.11200 | 0.1132 | 0.11020 | 0.11320 | +5.499% | 17,730 | +10.512% |
| 2026-03-26 | 0.10986 | 0.1111 | 0.10420 | 0.10730 | -9.068% | 190,392 | +16.589% |
| 2026-03-25 | 0.12550 | 0.1266 | 0.10820 | 0.11800 | -0.840% | 320,401 | +6.017% |
| 2026-03-24 | 0.11470 | 0.1245 | 0.11210 | 0.11900 | +1.709% | 97,144 | +5.126% |
| 2026-03-23 | 0.11000 | 0.1170 | 0.10980 | 0.11700 | +11.006% | 109,062 | +6.923% |
| 2026-03-20 | 0.11626 | 0.1200 | 0.10078 | 0.10540 | -9.915% | 205,011 | +18.691% |
| 2026-03-19 | 0.11280 | 0.1170 | 0.10890 | 0.11700 | +1.828% | 74,787 | +6.923% |
| 2026-03-18 | 0.11800 | 0.1184 | 0.11490 | 0.11490 | -6.158% | 72,638 | +8.877% |
| 2026-03-17 | 0.12580 | 0.1258 | 0.11814 | 0.12244 | -2.048% | 38,756 | +2.172% |
| 2026-03-16 | 0.14000 | 0.1400 | 0.11925 | 0.12500 | -0.478% | 145,565 | +0.080% |
| 2026-03-13 | 0.14000 | 0.1430 | 0.12560 | 0.12560 | -10.922% | 398,322 | -0.398% |
| 2026-03-12 | 0.14150 | 0.1415 | 0.13843 | 0.14100 | -0.318% | 9,690 | -11.277% |
| 2026-03-11 | 0.13720 | 0.1440 | 0.13720 | 0.14145 | +4.778% | 37,516 | -11.559% |
| 2026-03-10 | 0.13756 | 0.1405 | 0.13500 | 0.13500 | 0.000% | 183,429 | -7.333% |
| 2026-03-09 | 0.14846 | 0.1486 | 0.12900 | 0.13500 | -9.152% | 802,636 | -7.333% |
| 2026-03-06 | 0.14311 | 0.1486 | 0.13860 | 0.14860 | +4.703% | 189,713 | -15.814% |
| 2026-03-05 | 0.15080 | 0.1510 | 0.14050 | 0.14192 | -3.845% | 193,437 | -11.855% |
| 2026-03-04 | 0.17500 | 0.1750 | 0.14310 | 0.14760 | -16.469% | 1,091,685 | -15.244% |
| 2026-03-03 | 0.21000 | 0.2200 | 0.17670 | 0.17670 | -9.198% | 547,614 | -29.202% |
| 2026-03-02 | 0.20730 | 0.2320 | 0.19300 | 0.19460 | +2.421% | 385,453 | -35.714% |
| 2026-02-27 | 0.19440 | 0.2035 | 0.18293 | 0.19000 | +1.182% | 287,598 | -34.158% |
| 2026-02-26 | 0.16520 | 0.1900 | 0.16400 | 0.18778 | +13.668% | 667,456 | -33.379% |
| 2026-02-25 | 0.16316 | 0.1670 | 0.16316 | 0.16520 | +3.250% | 43,181 | -24.274% |
| 2026-02-24 | 0.14000 | 0.1628 | 0.14000 | 0.16000 | -0.929% | 93,575 | -21.813% |
| 2026-02-23 | 0.16390 | 0.1640 | 0.15620 | 0.16150 | +4.741% | 43,140 | -22.539% |
| 2026-02-20 | 0.15600 | 0.1600 | 0.14578 | 0.15419 | -5.579% | 59,931 | -18.866% |
| 2026-02-19 | 0.16910 | 0.1763 | 0.16330 | 0.16330 | -0.729% | 87,565 | -23.393% |
| 2026-02-18 | 0.16275 | 0.1686 | 0.16275 | 0.16450 | +3.655% | 16,009 | -23.951% |
| 2026-02-17 | 0.17080 | 0.1708 | 0.15870 | 0.15870 | -6.427% | 89,307 | -21.172% |
| 2026-02-13 | 0.16500 | 0.1700 | 0.16500 | 0.16960 | +5.473% | 10,250 | -26.238% |
| 2026-02-12 | 0.19000 | 0.1940 | 0.16040 | 0.16080 | -5.412% | 74,100 | -22.201% |
| 2026-02-11 | 0.16840 | 0.1713 | 0.16160 | 0.17000 | +7.595% | 8,333 | -26.412% |
| 2026-02-10 | 0.16720 | 0.1685 | 0.15790 | 0.15800 | +0.317% | 106,916 | -20.823% |
| 2026-02-09 | 0.16202 | 0.1620 | 0.15247 | 0.15750 | +3.346% | 136,134 | -20.571% |
| 2026-02-06 | 0.14716 | 0.1571 | 0.14716 | 0.15240 | +14.673% | 364,121 | -17.913% |
| 2026-02-05 | 0.15286 | 0.1535 | 0.13290 | 0.13290 | -14.258% | 271,262 | -5.869% |
| 2026-02-04 | 0.13740 | 0.1550 | 0.12020 | 0.15500 | +7.211% | 169,853 | -19.290% |
| 2026-02-03 | 0.16175 | 0.1743 | 0.14000 | 0.14458 | -12.696% | 353,196 | -13.471% |
| 2026-02-02 | 0.17200 | 0.1720 | 0.15714 | 0.16560 | -2.908% | 71,139 | -24.457% |
| 2026-01-30 | 0.19200 | 0.1920 | 0.16120 | 0.17056 | -6.900% | 502,051 | -26.653% |
| 2026-01-29 | 0.19270 | 0.1989 | 0.17366 | 0.18320 | +2.004% | 51,800 | -31.714% |
| 2026-01-28 | 0.19000 | 0.1900 | 0.16560 | 0.17960 | -7.518% | 310,635 | -30.345% |
| 2026-01-27 | 0.20950 | 0.2204 | 0.19030 | 0.19420 | -6.567% | 93,280 | -35.582% |
| 2026-01-26 | 0.22990 | 0.2300 | 0.19000 | 0.20785 | -4.996% | 261,242 | -39.812% |
| 2026-01-23 | 0.22760 | 0.2370 | 0.21878 | 0.21878 | +1.758% | 226,107 | -42.819% |
| 2026-01-22 | 0.21250 | 0.2286 | 0.21049 | 0.21500 | +9.554% | 138,032 | -41.814% |
| 2026-01-21 | 0.20100 | 0.2250 | 0.18840 | 0.19625 | -10.429% | 406,882 | -36.255% |
| 2026-01-20 | 0.20100 | 0.2600 | 0.20000 | 0.21910 | +20.121% | 1,151,779 | -42.903% |
| 2026-01-16 | 0.16630 | 0.1872 | 0.16110 | 0.18240 | +16.178% | 406,027 | -31.414% |
| 2026-01-15 | 0.18610 | 0.1861 | 0.14900 | 0.15700 | -13.499% | 524,413 | -20.318% |
| 2026-01-14 | 0.13180 | 0.1815 | 0.13020 | 0.18150 | +44.506% | 490,608 | -31.074% |
| 2026-01-13 | 0.12430 | 0.1304 | 0.12160 | 0.12560 | +2.114% | 174,900 | -0.398% |
| 2026-01-12 | 0.12000 | 0.1234 | 0.11895 | 0.12300 | +1.653% | 141,049 | +1.707% |
| 2026-01-09 | 0.12000 | 0.1245 | 0.11742 | 0.12100 | +2.024% | 102,748 | +3.388% |
| 2026-01-08 | 0.12200 | 0.1248 | 0.11860 | 0.11860 | -2.787% | 44,200 | +5.481% |
| 2026-01-07 | 0.12700 | 0.1270 | 0.11540 | 0.12200 | 0.000% | 392,550 | +2.541% |
| 2026-01-06 | 0.12138 | 0.1243 | 0.11550 | 0.12200 | +1.667% | 147,727 | +2.541% |
| 2026-01-05 | 0.12064 | 0.1238 | 0.11550 | 0.12000 | +2.564% | 164,719 | +4.250% |
| 2026-01-02 | 0.11730 | 0.1200 | 0.11230 | 0.11700 | +2.812% | 58,702 | +6.923% |
| 2025-12-31 | 0.10730 | 0.1171 | 0.10730 | 0.11380 | -3.559% | 49,391 | +9.930% |
| 2025-12-30 | 0.10770 | 0.1180 | 0.10716 | 0.11800 | +14.563% | 102,886 | +6.017% |
| 2025-12-29 | 0.10200 | 0.1074 | 0.09860 | 0.10300 | +0.536% | 49,417 | +21.456% |
| 2025-12-26 | 0.10265 | 0.1034 | 0.09370 | 0.10245 | +2.513% | 45,525 | +22.107% |
| 2025-12-24 | 0.10046 | 0.1027 | 0.09994 | 0.09994 | +0.100% | 25,500 | +25.175% |
| 2025-12-23 | 0.10250 | 0.1025 | 0.09100 | 0.09984 | +3.226% | 56,553 | +25.300% |
| 2025-12-22 | 0.09040 | 0.0991 | 0.09040 | 0.09672 | +8.430% | 57,122 | +29.342% |
| 2025-12-19 | 0.08520 | 0.0892 | 0.08520 | 0.08920 | +5.065% | 4,963 | +40.247% |
| 2025-12-18 | 0.08520 | 0.0912 | 0.08490 | 0.08490 | -0.118% | 66,985 | +47.350% |
| 2025-12-17 | 0.10340 | 0.1034 | 0.08250 | 0.08500 | -7.002% | 101,200 | +47.176% |
| 2025-12-16 | 0.08680 | 0.0914 | 0.08680 | 0.09140 | -3.688% | 5,206 | +36.871% |
| 2025-12-15 | 0.09960 | 0.0996 | 0.09490 | 0.09490 | +4.057% | 7,199 | +31.823% |
| 2025-12-12 | 0.09180 | 0.0947 | 0.09120 | 0.09120 | +0.997% | 49,735 | +37.171% |
| 2025-12-11 | 0.09500 | 0.0950 | 0.09000 | 0.09030 | +0.222% | 366,671 | +38.538% |
| 2025-12-10 | 0.09800 | 0.0980 | 0.08960 | 0.09010 | -8.155% | 5,300 | +38.846% |
| 2025-12-09 | 0.09685 | 0.0985 | 0.09450 | 0.09810 | -4.572% | 44,673 | +27.523% |
| 2025-12-08 | 0.10000 | 0.1090 | 0.09650 | 0.10280 | +11.255% | 532,732 | +21.693% |
| 2025-12-05 | 0.10000 | 0.1000 | 0.09000 | 0.09240 | -0.324% | 7,586 | +35.390% |
| 2025-12-04 | 0.09223 | 0.0973 | 0.09160 | 0.09270 | -5.697% | 65,127 | +34.951% |
| 2025-12-03 | 0.10000 | 0.1000 | 0.08800 | 0.09830 | +4.054% | 180,980 | +27.263% |
| 2025-12-02 | 0.08390 | 0.1000 | 0.07880 | 0.09447 | +30.483% | 151,228 | +32.423% |
| 2025-12-01 | 0.06596 | 0.0724 | 0.06596 | 0.07240 | +22.091% | 33,000 | +72.790% |
| 2025-11-28 | 0.06210 | 0.0650 | 0.05930 | 0.05930 | -1.167% | 77,427 | +110.961% |
| 2025-11-26 | 0.06510 | 0.0651 | 0.06000 | 0.06000 | -7.121% | 58,979 | +108.500% |
| 2025-11-25 | 0.06060 | 0.0646 | 0.05630 | 0.06460 | -0.155% | 11,875 | +93.653% |
| 2025-11-24 | 0.06470 | 0.0647 | 0.06470 | 0.06470 | +0.622% | 100 | +93.354% |
| 2025-11-21 | 0.05990 | 0.0643 | 0.05667 | 0.06430 | +1.101% | 63,200 | +94.557% |
| 2025-11-20 | 0.06783 | 0.0678 | 0.06360 | 0.06360 | -1.242% | 186,660 | +96.698% |
| 2025-11-19 | 0.06440 | 0.0644 | 0.06440 | 0.06440 | -1.227% | 6,500 | +94.255% |
| 2025-11-18 | 0.06600 | 0.0660 | 0.05560 | 0.06520 | -2.976% | 53,183 | +91.871% |
| 2025-11-17 | 0.06720 | 0.0672 | 0.06720 | 0.06720 | -10.875% | 13,025 | +86.161% |
| 2025-11-14 | 0.07560 | 0.0756 | 0.07540 | 0.07540 | -4.315% | 6,200 | +65.915% |
| 2025-11-13 | 0.07880 | 0.0788 | 0.07880 | 0.07880 | -0.253% | 30,308 | +58.756% |
| 2025-11-12 | 0.07450 | 0.0790 | 0.07450 | 0.07900 | +3.613% | 15,750 | +58.354% |
| 2025-11-11 | 0.07600 | 0.0800 | 0.07460 | 0.07624 | +1.728% | 24,205 | +64.076% |
| 2025-11-10 | 0.06880 | 0.0750 | 0.06419 | 0.07495 | +20.498% | 171,903 | +66.911% |
| 2025-11-07 | 0.06170 | 0.0622 | 0.05695 | 0.06220 | +4.362% | 16,243 | +101.125% |
| 2025-11-06 | 0.05997 | 0.0616 | 0.05960 | 0.05960 | -6.583% | 14,600 | +109.899% |
| 2025-11-05 | 0.05770 | 0.0679 | 0.05770 | 0.06380 | +10.190% | 94,700 | +96.082% |
| 2025-11-04 | 0.05845 | 0.0585 | 0.05790 | 0.05790 | -3.500% | 10,802 | +116.062% |
| 2025-11-03 | 0.05600 | 0.0655 | 0.05600 | 0.06000 | +9.131% | 129,166 | +108.500% |
| 2025-10-31 | 0.05740 | 0.0574 | 0.05498 | 0.05498 | +17.228% | 46,032 | +127.537% |
| 2025-10-30 | 0.05850 | 0.0616 | 0.04605 | 0.04690 | -19.829% | 127,287 | +166.738% |
| 2025-10-29 | 0.05966 | 0.0597 | 0.05800 | 0.05850 | -2.500% | 81,150 | +113.846% |
| 2025-10-28 | 0.06500 | 0.0663 | 0.06000 | 0.06000 | -5.956% | 97,400 | +108.500% |
| 2025-10-27 | 0.07409 | 0.0741 | 0.06380 | 0.06380 | -10.141% | 31,000 | +96.082% |
| 2025-10-24 | 0.07489 | 0.0749 | 0.07100 | 0.07100 | -5.960% | 98,479 | +76.197% |
| 2025-10-23 | 0.07286 | 0.0755 | 0.07109 | 0.07550 | +17.840% | 18,600 | +65.695% |
| 2025-10-22 | 0.06970 | 0.0700 | 0.06407 | 0.06407 | -8.471% | 35,500 | +95.255% |
| 2025-10-21 | 0.07000 | 0.0700 | 0.07000 | 0.07000 | -7.895% | 19,813 | +78.714% |
| 2025-10-20 | 0.07700 | 0.0770 | 0.06435 | 0.07600 | +17.212% | 254,987 | +64.605% |
| 2025-10-17 | 0.06720 | 0.0720 | 0.06192 | 0.06484 | -11.830% | 41,500 | +92.936% |
| 2025-10-16 | 0.07300 | 0.0868 | 0.07250 | 0.07354 | -8.190% | 105,460 | +70.112% |
| 2025-10-15 | 0.07700 | 0.0825 | 0.07000 | 0.08010 | +6.800% | 152,077 | +56.180% |
| 2025-10-14 | 0.07300 | 0.0874 | 0.05940 | 0.07500 | -1.316% | 388,220 | +66.800% |
| 2025-10-13 | 0.06340 | 0.0820 | 0.04700 | 0.07600 | +19.874% | 392,981 | +64.605% |
| 2025-10-10 | 0.05650 | 0.0634 | 0.05650 | 0.06340 | +15.693% | 153,600 | +97.319% |
| 2025-10-09 | 0.05410 | 0.0578 | 0.05000 | 0.05480 | +5.669% | 128,800 | +128.285% |
| 2025-10-08 | 0.05430 | 0.0578 | 0.05186 | 0.05186 | -4.317% | 71,017 | +141.226% |
| 2025-10-07 | 0.05850 | 0.0585 | 0.05420 | 0.05420 | -0.714% | 142,094 | +130.812% |
| 2025-10-06 | 0.05920 | 0.0592 | 0.05459 | 0.05459 | -7.631% | 48,464 | +129.163% |
| 2025-10-03 | 0.05506 | 0.0591 | 0.05506 | 0.05910 | +7.611% | 16,350 | +111.675% |
| 2025-10-02 | 0.06230 | 0.0623 | 0.05205 | 0.05492 | +8.323% | 283,494 | +127.786% |
| 2025-09-30 | 0.04660 | 0.0507 | 0.04660 | 0.05070 | +8.798% | 289,166 | +146.746% |
| 2025-09-29 | 0.05254 | 0.0590 | 0.04660 | 0.04660 | -14.495% | 123,802 | +168.455% |
| 2025-09-26 | 0.05150 | 0.0545 | 0.04796 | 0.05450 | +13.259% | 153,936 | +129.541% |
| 2025-09-25 | 0.04242 | 0.0484 | 0.04242 | 0.04812 | +10.367% | 110,850 | +159.975% |
| 2025-09-24 | 0.04500 | 0.0510 | 0.03920 | 0.04360 | -2.066% | 177,086 | +186.927% |
| 2025-09-23 | 0.04000 | 0.0469 | 0.03750 | 0.04452 | +19.101% | 145,866 | +180.997% |
| 2025-09-22 | 0.03330 | 0.0402 | 0.03285 | 0.03738 | +19.425% | 462,566 | +234.671% |
| 2025-09-19 | 0.03000 | 0.0376 | 0.03000 | 0.03130 | +16.791% | 75,000 | +299.681% |
| 2025-09-18 | 0.03130 | 0.0313 | 0.02680 | 0.02680 | +3.077% | 12,000 | +366.791% |
| 2025-09-17 | 0.02600 | 0.0260 | 0.02600 | 0.02600 | -3.166% | 12,427 | +381.154% |
| 2025-09-11 | 0.02685 | 0.0268 | 0.02685 | 0.02685 | +15.335% | 500 | +365.922% |
| 2025-09-10 | 0.02960 | 0.0313 | 0.02328 | 0.02328 | -19.724% | 15,067 | +437.371% |
| 2025-09-09 | 0.03400 | 0.0340 | 0.02670 | 0.02900 | +54.255% | 97,467 | +331.379% |
| 2025-09-05 | 0.01850 | 0.0188 | 0.01780 | 0.01880 | +1.622% | 120,000 | +565.426% |
| 2025-09-04 | 0.01806 | 0.0189 | 0.01806 | 0.01850 | +6.322% | 110,027 | +576.216% |
| 2025-09-03 | 0.01775 | 0.0179 | 0.01740 | 0.01740 | -0.855% | 48,157 | +618.966% |
| 2025-09-02 | 0.01860 | 0.0219 | 0.01755 | 0.01755 | +1.445% | 48,280 | +612.821% |
| 2025-08-29 | 0.01730 | 0.0173 | 0.01730 | 0.01730 | -6.989% | 2,640 | +623.121% |
| 2025-08-28 | 0.02000 | 0.0200 | 0.01748 | 0.01860 | -7.692% | 70,000 | +572.581% |
| 2025-08-27 | 0.02170 | 0.0217 | 0.02015 | 0.02015 | -7.143% | 337,249 | +520.844% |
| 2025-08-26 | 0.02170 | 0.0217 | 0.02130 | 0.02170 | +0.790% | 85,374 | +476.498% |
| 2025-08-25 | 0.02153 | 0.0215 | 0.02153 | 0.02153 | +3.014% | 356 | +481.050% |
| 2025-08-22 | 0.02060 | 0.0209 | 0.02060 | 0.02090 | +8.854% | 14,500 | +498.565% |
| 2025-08-21 | 0.02160 | 0.0216 | 0.01920 | 0.01920 | -6.524% | 50,000 | +551.563% |
| 2025-08-20 | 0.02244 | 0.0228 | 0.02054 | 0.02054 | +7.427% | 9,700 | +509.056% |
| 2025-08-19 | 0.03000 | 0.0300 | 0.01912 | 0.01912 | +5.635% | 21,500 | +554.289% |
| 2025-08-14 | 0.02040 | 0.0243 | 0.01810 | 0.01810 | -17.727% | 48,517 | +591.160% |
| 2025-08-13 | 0.02200 | 0.0220 | 0.02200 | 0.02200 | +8.374% | 38,000 | +468.636% |
| 2025-08-11 | 0.02270 | 0.0227 | 0.01950 | 0.02030 | -2.357% | 15,340 | +516.256% |
| 2025-08-08 | 0.02190 | 0.0219 | 0.02031 | 0.02079 | -5.068% | 17,300 | +501.732% |
| 2025-08-07 | 0.01820 | 0.0219 | 0.01820 | 0.02190 | 0.000% | 157,216 | +471.233% |
| 2025-08-06 | 0.02050 | 0.0220 | 0.02050 | 0.02190 | +3.546% | 318,386 | +471.233% |
| 2025-08-05 | 0.02080 | 0.0211 | 0.02080 | 0.02115 | -7.237% | 5,100 | +491.489% |
| 2025-08-04 | 0.02136 | 0.0228 | 0.02136 | 0.02280 | +7.649% | 2,500 | +448.684% |
| 2025-08-01 | 0.01810 | 0.0212 | 0.01600 | 0.02118 | +6.432% | 15,210 | +490.652% |
| 2025-07-31 | 0.01990 | 0.0199 | 0.01990 | 0.01990 | -19.433% | 25,000 | +528.643% |
| 2025-07-30 | 0.02680 | 0.0270 | 0.02470 | 0.02470 | -10.345% | 83,350 | +406.478% |
| 2025-07-29 | 0.02360 | 0.0276 | 0.02332 | 0.02755 | +8.465% | 54,500 | +354.083% |
| 2025-07-28 | 0.02260 | 0.0320 | 0.02260 | 0.02540 | +20.952% | 141,689 | +392.520% |
| 2025-07-25 | 0.01830 | 0.0225 | 0.01830 | 0.02100 | +0.478% | 67,789 | +495.714% |
| 2025-07-24 | 0.01508 | 0.0209 | 0.01508 | 0.02090 | +34.839% | 1,706,600 | +498.565% |
| 2025-07-22 | 0.01550 | 0.0155 | 0.01550 | 0.01550 | +7.639% | 112,500 | +707.097% |
| 2025-07-18 | 0.01820 | 0.0182 | 0.01420 | 0.01440 | +1.408% | 390,249 | +768.750% |
| 2025-07-17 | 0.01800 | 0.0180 | 0.01420 | 0.01420 | -21.978% | 37,540 | +780.986% |
| 2025-07-16 | 0.01820 | 0.0182 | 0.01820 | 0.01820 | 0.000% | 164,835 | +587.363% |
| 2025-07-15 | 0.01500 | 0.0182 | 0.01362 | 0.01820 | +19.737% | 54,000 | +587.363% |
| 2025-07-14 | 0.01500 | 0.0152 | 0.01500 | 0.01520 | +25.620% | 60,491 | +723.026% |
| 2025-07-11 | 0.01387 | 0.0139 | 0.01210 | 0.01210 | -13.571% | 26,225 | +933.884% |
| 2025-07-10 | 0.01490 | 0.0149 | 0.01400 | 0.01400 | -3.448% | 50,000 | +793.571% |
| 2025-07-09 | 0.01241 | 0.0145 | 0.01241 | 0.01450 | +8.696% | 1,500 | +762.759% |
| 2025-07-08 | 0.01450 | 0.0145 | 0.01306 | 0.01334 | -3.333% | 70,392 | +837.781% |
| 2025-07-07 | 0.01330 | 0.0140 | 0.01263 | 0.01380 | -5.479% | 146,500 | +806.522% |
| 2025-07-03 | 0.01200 | 0.0146 | 0.01200 | 0.01460 | 0.000% | 37,746 | +756.849% |
| 2025-07-02 | 0.01470 | 0.0153 | 0.01300 | 0.01460 | -33.636% | 251,226 | +756.849% |
| 2025-07-01 | 0.01540 | 0.0220 | 0.01540 | 0.02200 | +52.249% | 226,246 | +468.636% |
| 2025-06-30 | 0.01540 | 0.0154 | 0.01410 | 0.01445 | +12.312% | 170,500 | +765.744% |
| 2025-06-27 | 0.01216 | 0.0150 | 0.01216 | 0.01287 | -11.877% | 160,000 | +872.330% |
| 2025-06-26 | 0.01460 | 0.0146 | 0.01460 | 0.01460 | +9.774% | 18,228 | +756.849% |
| 2025-06-25 | 0.01540 | 0.0154 | 0.01290 | 0.01330 | -6.338% | 55,500 | +840.602% |
| 2025-06-24 | 0.01400 | 0.0142 | 0.01400 | 0.01420 | +6.767% | 185,500 | +780.986% |
| 2025-06-20 | 0.01330 | 0.0133 | 0.01330 | 0.01330 | -4.054% | 5,000 | +840.602% |
| 2025-06-18 | 0.01305 | 0.0139 | 0.01305 | 0.01386 | -9.987% | 25,000 | +802.467% |
| 2025-06-17 | 0.01540 | 0.0154 | 0.01540 | 0.01540 | +11.191% | 4,000 | +712.338% |
| 2025-06-16 | 0.01160 | 0.0147 | 0.01160 | 0.01385 | +6.538% | 29,152 | +803.249% |
| 2025-06-12 | 0.01360 | 0.0136 | 0.01220 | 0.01300 | -7.801% | 85,900 | +862.308% |
| 2025-06-10 | 0.01450 | 0.0145 | 0.01410 | 0.01410 | -0.739% | 122,957 | +787.234% |
| 2025-06-09 | 0.01420 | 0.0145 | 0.01413 | 0.01421 | -2.034% | 209,165 | +780.676% |
| 2025-06-06 | 0.01500 | 0.0150 | 0.01450 | 0.01450 | +2.837% | 50,000 | +762.759% |
| 2025-06-05 | 0.01470 | 0.0147 | 0.01410 | 0.01410 | +3.676% | 13,000 | +787.234% |
| 2025-06-04 | 0.01485 | 0.0150 | 0.01360 | 0.01360 | -0.701% | 225,000 | +819.853% |
| 2025-06-03 | 0.01355 | 0.0149 | 0.01355 | 0.01370 | +3.758% | 12,000 | +813.405% |
| 2025-05-30 | 0.01316 | 0.0150 | 0.01316 | 0.01320 | +10.000% | 115,500 | +847.727% |
| 2025-05-29 | 0.01480 | 0.0161 | 0.01200 | 0.01200 | -36.842% | 274,000 | +942.500% |
| 2025-05-28 | 0.01480 | 0.0190 | 0.01320 | 0.01900 | +20.253% | 282,000 | +558.421% |
| 2025-05-27 | 0.01320 | 0.0158 | 0.01320 | 0.01580 | -1.863% | 350,000 | +691.772% |
| 2025-05-23 | 0.01490 | 0.0167 | 0.01320 | 0.01610 | 0.000% | 500,000 | +677.019% |
| 2025-05-22 | 0.01430 | 0.0190 | 0.01430 | 0.01610 | +3.205% | 200,000 | +677.019% |
| 2025-05-21 | 0.01560 | 0.0156 | 0.01560 | 0.01560 | -12.849% | 3,000 | +701.923% |
| 2025-05-20 | 0.01760 | 0.0179 | 0.01760 | 0.01790 | +1.820% | 30,000 | +598.883% |
| 2025-05-16 | 0.01758 | 0.0176 | 0.01758 | 0.01758 | -2.333% | 5,000 | +611.604% |
| 2025-05-14 | 0.01800 | 0.0180 | 0.01800 | 0.01800 | +0.559% | 49,000 | +595.000% |
| 2025-05-13 | 0.01790 | 0.0179 | 0.01790 | 0.01790 | +11.180% | 126,824 | +598.883% |
| 2025-05-09 | 0.01320 | 0.0161 | 0.01320 | 0.01610 | +5.921% | 124,000 | +677.019% |
| 2025-05-08 | 0.01450 | 0.0152 | 0.01450 | 0.01520 | +4.828% | 134,000 | +723.026% |
| 2025-05-07 | 0.01600 | 0.0161 | 0.01320 | 0.01450 | +3.571% | 506,000 | +762.759% |
| 2025-05-06 | 0.01470 | 0.0167 | 0.01320 | 0.01400 | +6.061% | 790,000 | +793.571% |
| 2025-05-05 | 0.01480 | 0.0166 | 0.01300 | 0.01320 | -14.286% | 510,000 | +847.727% |
| 2025-05-02 | 0.01440 | 0.0166 | 0.01300 | 0.01540 | -3.750% | 340,000 | +712.338% |
| 2025-05-01 | 0.01490 | 0.0168 | 0.01300 | 0.01600 | +9.589% | 902,000 | +681.875% |
| 2025-04-30 | 0.01315 | 0.0152 | 0.01160 | 0.01460 | -8.060% | 130,800 | +756.849% |
| 2025-04-29 | 0.01480 | 0.0164 | 0.01110 | 0.01588 | +27.040% | 579,931 | +687.783% |
| 2025-04-28 | 0.01320 | 0.0177 | 0.01220 | 0.01250 | -21.875% | 748,000 | +900.800% |
| 2025-04-25 | 0.01790 | 0.0195 | 0.01110 | 0.01600 | +11.888% | 699,133 | +681.875% |
| 2025-04-23 | 0.01430 | 0.0143 | 0.01430 | 0.01430 | 0.000% | 50,000 | +774.825% |
| 2025-04-22 | 0.01430 | 0.0143 | 0.01430 | 0.01430 | +16.260% | 19,333 | +774.825% |
| 2025-04-21 | 0.01510 | 0.0151 | 0.01230 | 0.01230 | -3.150% | 27,310 | +917.073% |
| 2025-04-17 | 0.01270 | 0.0127 | 0.01100 | 0.01270 | -11.189% | 216,503 | +885.039% |
| 2025-04-16 | 0.01240 | 0.0143 | 0.01240 | 0.01430 | +0.704% | 8,050 | +774.825% |
| 2025-04-15 | 0.01235 | 0.0142 | 0.01235 | 0.01420 | +12.253% | 8,757 | +780.986% |
| 2025-04-14 | 0.01280 | 0.0128 | 0.01100 | 0.01265 | +15.000% | 17,400 | +888.933% |
| 2025-04-10 | 0.01450 | 0.0145 | 0.01050 | 0.01100 | -18.519% | 112,000 | +1037.273% |
| 2025-04-09 | 0.01400 | 0.0178 | 0.01350 | 0.01350 | -1.460% | 628,000 | +826.667% |
| 2025-04-08 | 0.01400 | 0.0140 | 0.01370 | 0.01370 | +12.757% | 116,428 | +813.139% |
| 2025-04-07 | 0.01195 | 0.0121 | 0.01195 | 0.01215 | -13.214% | 15,000 | +929.630% |
| 2025-04-04 | 0.01198 | 0.0140 | 0.01198 | 0.01400 | +6.870% | 12,000 | +793.571% |
| 2025-04-03 | 0.01310 | 0.0131 | 0.01310 | 0.01310 | +21.296% | 30,000 | +854.962% |
| 2025-04-02 | 0.01080 | 0.0111 | 0.00996 | 0.01080 | +6.931% | 135,360 | +1058.333% |
| 2025-03-31 | 0.01010 | 0.0101 | 0.01010 | 0.01010 | -13.675% | 1,000 | +1138.614% |
| 2025-03-27 | 0.01170 | 0.0117 | 0.01170 | 0.01170 | -15.827% | 35,000 | +969.231% |
| 2025-03-26 | 0.01390 | 0.0139 | 0.01390 | 0.01390 | +18.803% | 10,000 | +800.000% |
| 2025-03-25 | 0.01170 | 0.0117 | 0.01170 | 0.01170 | +0.429% | 9,000 | +969.231% |
| 2025-03-21 | 0.01165 | 0.0117 | 0.01165 | 0.01165 | -10.522% | 10,000 | +973.820% |
| 2025-03-18 | 0.01195 | 0.0130 | 0.01195 | 0.01302 | -6.331% | 10,000 | +860.829% |
| 2025-03-17 | 0.01236 | 0.0139 | 0.01205 | 0.01390 | +44.792% | 50,119 | +800.000% |
| 2025-03-10 | 0.00960 | 0.0100 | 0.00960 | 0.00960 | -20.792% | 32,000 | +1203.125% |
| 2025-03-07 | 0.01212 | 0.0121 | 0.01212 | 0.01212 | +7.447% | 8,000 | +932.178% |
| 2025-03-05 | 0.01380 | 0.0138 | 0.01128 | 0.01128 | +7.429% | 7,864 | +1009.043% |
| 2025-02-28 | 0.01050 | 0.0105 | 0.01050 | 0.01050 | 0.000% | 40,000 | +1091.429% |