SCBFY
STANDARD CHRTRD UNSP/ADR
stockOTCADR
EODOct 2, 2026
58.30USD-1.019%(-0.60)200,020
SCBFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.73 | 58.30 | 57.35 | 58.30 | -1.019% | 200,020 | 0.000% |
| 2026-10-01 | 59.75 | 59.80 | 58.63 | 58.90 | -3.727% | 206,091 | -1.019% |
| 2026-09-30 | 61.73 | 61.92 | 61.00 | 61.18 | -1.782% | 39,975 | -4.707% |
| 2026-09-29 | 62.50 | 62.50 | 61.70 | 62.29 | +0.241% | 44,951 | -6.406% |
| 2026-09-28 | 62.63 | 62.77 | 62.00 | 62.14 | -0.193% | 51,966 | -6.180% |
| 2026-09-25 | 61.62 | 62.61 | 61.13 | 62.26 | +2.661% | 273,115 | -6.360% |
| 2026-09-24 | 60.45 | 60.88 | 60.14 | 60.65 | -0.007% | 79,495 | -3.868% |
| 2026-09-23 | 61.15 | 61.15 | 60.13 | 60.65 | -0.834% | 118,808 | -3.875% |
| 2026-09-22 | 61.42 | 61.74 | 60.73 | 61.16 | -1.893% | 60,640 | -4.676% |
| 2026-09-21 | 62.55 | 62.67 | 62.13 | 62.34 | +2.080% | 47,109 | -6.481% |
| 2026-09-18 | 61.32 | 61.38 | 60.77 | 61.07 | -2.069% | 212,758 | -4.536% |
| 2026-09-17 | 62.44 | 62.87 | 62.08 | 62.36 | +2.196% | 223,539 | -6.511% |
| 2026-09-16 | 61.88 | 62.13 | 60.78 | 61.02 | -1.062% | 63,241 | -4.458% |
| 2026-09-15 | 61.95 | 62.41 | 61.34 | 61.67 | -1.320% | 119,303 | -5.472% |
| 2026-09-14 | 62.86 | 63.15 | 62.35 | 62.50 | -0.478% | 126,555 | -6.720% |
| 2026-09-11 | 62.35 | 62.97 | 61.88 | 62.80 | +1.421% | 146,576 | -7.166% |
| 2026-09-10 | 61.68 | 62.06 | 61.52 | 61.92 | -0.032% | 551,905 | -5.846% |
| 2026-09-09 | 61.68 | 62.10 | 61.53 | 61.94 | -0.689% | 489,102 | -5.877% |
| 2026-09-08 | 61.89 | 62.91 | 61.85 | 62.37 | +1.812% | 273,401 | -6.526% |
| 2026-09-04 | 60.91 | 61.38 | 60.82 | 61.26 | +0.591% | 200,963 | -4.832% |
| 2026-09-03 | 60.17 | 60.93 | 59.97 | 60.90 | +1.040% | 54,192 | -4.269% |
| 2026-09-02 | 59.84 | 60.30 | 59.43 | 60.27 | +2.383% | 74,872 | -3.273% |
| 2026-09-01 | 59.00 | 59.39 | 58.61 | 58.87 | +0.085% | 69,077 | -0.968% |
| 2026-08-31 | 59.75 | 59.88 | 58.45 | 58.82 | -0.876% | 188,859 | -0.884% |
| 2026-08-28 | 58.78 | 59.53 | 58.68 | 59.34 | +0.747% | 223,044 | -1.753% |
| 2026-08-27 | 59.11 | 59.13 | 58.40 | 58.90 | -0.574% | 162,817 | -1.019% |
| 2026-08-26 | 59.40 | 59.97 | 59.02 | 59.24 | +0.851% | 255,259 | -1.587% |
| 2026-08-25 | 58.76 | 58.95 | 58.24 | 58.74 | -1.855% | 103,909 | -0.749% |
| 2026-08-24 | 59.95 | 60.12 | 59.79 | 59.85 | +0.893% | 77,511 | -2.590% |
| 2026-08-21 | 59.22 | 59.37 | 58.97 | 59.32 | +1.056% | 42,672 | -1.719% |
| 2026-08-20 | 59.10 | 59.37 | 58.62 | 58.70 | -0.272% | 80,045 | -0.681% |
| 2026-08-19 | 59.56 | 59.56 | 58.72 | 58.86 | -1.638% | 107,252 | -0.951% |
| 2026-08-18 | 60.20 | 60.42 | 59.75 | 59.84 | -1.644% | 146,495 | -2.574% |
| 2026-08-17 | 60.95 | 61.11 | 60.80 | 60.84 | +0.695% | 84,855 | -4.175% |
| 2026-08-14 | 60.29 | 60.46 | 60.10 | 60.42 | +0.099% | 115,801 | -3.509% |
| 2026-08-13 | 60.69 | 60.96 | 59.90 | 60.36 | +0.149% | 29,905 | -3.413% |
| 2026-08-12 | 59.86 | 60.66 | 59.86 | 60.27 | +0.584% | 115,810 | -3.269% |
| 2026-08-11 | 60.34 | 60.43 | 59.68 | 59.92 | -0.582% | 112,520 | -2.704% |
| 2026-08-10 | 59.96 | 60.60 | 59.90 | 60.27 | -0.181% | 59,350 | -3.270% |
| 2026-08-07 | 60.73 | 60.73 | 59.91 | 60.38 | +1.411% | 35,086 | -3.445% |
| 2026-08-06 | 59.85 | 60.04 | 59.34 | 59.54 | -0.218% | 47,653 | -2.083% |
| 2026-08-05 | 59.45 | 60.34 | 59.24 | 59.67 | -1.551% | 65,235 | -2.296% |
| 2026-08-04 | 60.19 | 60.73 | 59.99 | 60.61 | +1.661% | 71,240 | -3.811% |
| 2026-08-03 | 59.27 | 59.83 | 59.21 | 59.62 | +0.489% | 48,547 | -2.214% |
| 2026-07-31 | 59.34 | 59.53 | 58.50 | 59.33 | -1.281% | 39,820 | -1.736% |
| 2026-07-30 | 59.72 | 60.19 | 59.55 | 60.10 | +4.905% | 35,809 | -2.995% |
| 2026-07-29 | 57.51 | 58.26 | 57.06 | 57.29 | +2.030% | 75,481 | +1.763% |
| 2026-07-28 | 55.15 | 56.30 | 55.15 | 56.15 | -1.405% | 172,606 | +3.829% |
| 2026-07-27 | 57.65 | 57.70 | 56.43 | 56.95 | +0.123% | 127,885 | +2.371% |
| 2026-07-24 | 57.13 | 57.26 | 56.68 | 56.88 | +0.495% | 322,343 | +2.496% |
| 2026-07-23 | 56.76 | 56.96 | 56.41 | 56.60 | -2.363% | 210,600 | +3.004% |
| 2026-07-22 | 57.91 | 58.08 | 57.71 | 57.97 | +2.168% | 41,785 | +0.569% |
| 2026-07-21 | 56.48 | 56.75 | 56.11 | 56.74 | +2.419% | 538,815 | +2.749% |
| 2026-07-20 | 56.51 | 56.59 | 55.25 | 55.40 | -2.448% | 413,644 | +5.235% |
| 2026-07-17 | 55.52 | 56.79 | 55.42 | 56.79 | -1.218% | 241,789 | +2.659% |
| 2026-07-16 | 57.28 | 57.49 | 57.10 | 57.49 | -0.973% | 108,429 | +1.409% |
| 2026-07-15 | 57.60 | 58.20 | 57.50 | 58.05 | +1.833% | 229,294 | +0.422% |
| 2026-07-14 | 57.10 | 57.55 | 56.73 | 57.01 | +1.171% | 160,471 | +2.263% |
| 2026-07-13 | 56.41 | 56.66 | 56.26 | 56.35 | -2.170% | 58,717 | +3.461% |
| 2026-07-10 | 57.41 | 57.69 | 57.13 | 57.60 | +1.212% | 70,182 | +1.215% |
| 2026-07-09 | 56.44 | 56.99 | 56.33 | 56.91 | +3.718% | 781,265 | +2.442% |
| 2026-07-08 | 55.68 | 55.85 | 54.49 | 54.87 | -3.474% | 124,341 | +6.251% |
| 2026-07-07 | 57.50 | 57.55 | 56.60 | 56.84 | -1.907% | 82,504 | +2.560% |
| 2026-07-06 | 57.27 | 57.95 | 57.18 | 57.95 | +3.390% | 50,156 | +0.604% |
| 2026-07-02 | 56.15 | 56.31 | 55.51 | 56.05 | +1.375% | 33,106 | +4.014% |
| 2026-07-01 | 54.72 | 55.41 | 54.70 | 55.29 | +1.468% | 74,083 | +5.444% |
| 2026-06-30 | 54.35 | 54.62 | 54.19 | 54.49 | -0.073% | 60,726 | +6.992% |
| 2026-06-29 | 54.25 | 54.55 | 54.01 | 54.53 | +1.413% | 32,357 | +6.914% |
| 2026-06-26 | 53.67 | 54.29 | 53.37 | 53.77 | -0.940% | 475,966 | +8.425% |
| 2026-06-25 | 54.50 | 55.24 | 54.10 | 54.28 | +0.742% | 291,644 | +7.406% |
| 2026-06-24 | 54.28 | 54.30 | 53.71 | 53.88 | -1.983% | 100,947 | +8.203% |
| 2026-06-23 | 54.96 | 55.40 | 54.68 | 54.97 | -0.109% | 99,763 | +6.058% |
| 2026-06-22 | 55.90 | 55.94 | 54.91 | 55.03 | +0.677% | 52,627 | +5.942% |
| 2026-06-18 | 54.21 | 54.80 | 54.13 | 54.66 | +1.485% | 208,093 | +6.659% |
| 2026-06-17 | 54.76 | 54.97 | 53.60 | 53.86 | +0.523% | 74,734 | +8.244% |
| 2026-06-16 | 53.64 | 53.87 | 53.46 | 53.58 | +1.573% | 98,810 | +8.809% |
| 2026-06-15 | 52.92 | 53.05 | 52.63 | 52.75 | +1.932% | 172,579 | +10.521% |
| 2026-06-12 | 51.57 | 51.86 | 51.27 | 51.75 | +1.490% | 51,692 | +12.657% |
| 2026-06-11 | 49.74 | 51.01 | 49.22 | 50.99 | +7.009% | 1,240,337 | +14.336% |
| 2026-06-10 | 48.66 | 48.82 | 47.57 | 47.65 | -3.737% | 455,146 | +22.350% |
| 2026-06-09 | 50.98 | 51.25 | 48.39 | 49.50 | -5.462% | 181,063 | +17.778% |
| 2026-06-08 | 52.61 | 52.75 | 52.10 | 52.36 | +0.867% | 376,398 | +11.345% |
| 2026-06-05 | 52.66 | 52.92 | 51.67 | 51.91 | -2.827% | 199,798 | +12.310% |
| 2026-06-04 | 52.25 | 53.48 | 52.08 | 53.42 | -2.143% | 307,456 | +9.135% |
| 2026-06-03 | 55.91 | 55.91 | 54.50 | 54.59 | -3.517% | 131,916 | +6.796% |
| 2026-06-02 | 56.27 | 56.59 | 55.77 | 56.58 | +2.912% | 258,359 | +3.040% |
| 2026-06-01 | 53.81 | 55.16 | 53.69 | 54.98 | +1.945% | 403,201 | +6.040% |
| 2026-05-29 | 53.88 | 54.38 | 53.79 | 53.93 | +1.296% | 192,159 | +8.103% |
| 2026-05-28 | 53.16 | 53.86 | 53.00 | 53.24 | -1.753% | 327,584 | +9.504% |
| 2026-05-27 | 54.68 | 54.68 | 53.98 | 54.19 | -0.166% | 439,747 | +7.584% |
| 2026-05-26 | 54.33 | 54.33 | 53.75 | 54.28 | +2.261% | 104,803 | +7.406% |
| 2026-05-22 | 52.96 | 53.25 | 52.74 | 53.08 | -0.375% | 61,824 | +9.834% |
| 2026-05-21 | 52.30 | 53.42 | 52.30 | 53.28 | +0.775% | 70,918 | +9.422% |
| 2026-05-20 | 51.65 | 52.87 | 51.45 | 52.87 | +3.870% | 86,239 | +10.270% |
| 2026-05-19 | 51.35 | 51.44 | 50.71 | 50.90 | -3.379% | 1,040,522 | +14.538% |
| 2026-05-18 | 51.60 | 52.70 | 51.48 | 52.68 | +3.946% | 642,364 | +10.668% |
| 2026-05-15 | 50.76 | 50.95 | 50.51 | 50.68 | -1.726% | 104,986 | +15.036% |
| 2026-05-14 | 51.59 | 52.03 | 51.55 | 51.57 | -0.406% | 71,274 | +13.050% |
| 2026-05-13 | 50.87 | 51.78 | 50.86 | 51.78 | +2.433% | 74,865 | +12.592% |
| 2026-05-12 | 49.75 | 50.66 | 49.75 | 50.55 | -1.500% | 158,041 | +15.331% |
| 2026-05-11 | 51.90 | 51.96 | 50.91 | 51.32 | -1.714% | 213,880 | +13.601% |
| 2026-05-08 | 52.04 | 52.67 | 51.74 | 52.22 | +1.982% | 183,504 | +11.654% |
| 2026-05-07 | 52.40 | 52.46 | 51.14 | 51.20 | -2.290% | 84,356 | +13.867% |
| 2026-05-06 | 52.32 | 52.54 | 51.94 | 52.40 | +4.926% | 281,227 | +11.260% |
| 2026-05-05 | 49.53 | 49.94 | 48.93 | 49.94 | -1.944% | 479,709 | +16.740% |
| 2026-05-04 | 50.69 | 51.67 | 49.80 | 50.93 | -0.508% | 67,966 | +14.471% |
| 2026-05-01 | 50.94 | 51.73 | 50.90 | 51.19 | +0.827% | 60,116 | +13.889% |
| 2026-04-30 | 50.31 | 51.17 | 50.27 | 50.77 | +4.962% | 434,326 | +14.832% |
| 2026-04-29 | 48.83 | 48.98 | 48.11 | 48.37 | 0.000% | 110,396 | +20.529% |
| 2026-04-28 | 47.95 | 48.47 | 47.78 | 48.37 | +0.457% | 57,612 | +20.529% |
| 2026-04-27 | 47.98 | 48.24 | 47.69 | 48.15 | +1.272% | 85,236 | +21.080% |
| 2026-04-24 | 47.46 | 47.71 | 47.09 | 47.55 | +0.032% | 191,870 | +22.621% |
| 2026-04-23 | 47.58 | 48.07 | 47.06 | 47.53 | -1.929% | 75,133 | +22.659% |
| 2026-04-22 | 49.08 | 49.08 | 48.28 | 48.47 | -0.971% | 55,745 | +20.293% |
| 2026-04-21 | 49.83 | 49.86 | 48.74 | 48.94 | -1.271% | 135,231 | +19.125% |
| 2026-04-20 | 49.57 | 49.60 | 48.84 | 49.57 | -0.221% | 116,627 | +17.611% |
| 2026-04-17 | 49.89 | 50.44 | 49.56 | 49.68 | +2.793% | 51,284 | +17.351% |
| 2026-04-16 | 48.80 | 48.80 | 48.17 | 48.33 | -0.862% | 55,971 | +20.629% |
| 2026-04-15 | 48.40 | 49.02 | 48.35 | 48.75 | +1.141% | 43,738 | +19.590% |
| 2026-04-14 | 47.99 | 48.39 | 47.80 | 48.20 | +2.162% | 49,227 | +20.954% |
| 2026-04-13 | 45.93 | 47.18 | 45.89 | 47.18 | +0.715% | 737,193 | +23.569% |
| 2026-04-10 | 47.27 | 47.27 | 46.60 | 46.84 | +1.046% | 39,739 | +24.453% |
| 2026-04-09 | 45.69 | 46.40 | 45.34 | 46.36 | -1.025% | 54,462 | +25.755% |
| 2026-04-08 | 47.29 | 47.31 | 46.24 | 46.84 | +10.628% | 77,617 | +24.466% |
| 2026-04-07 | 42.05 | 42.42 | 41.51 | 42.34 | -0.423% | 724,668 | +37.695% |
| 2026-04-06 | 42.33 | 43.04 | 42.13 | 42.52 | +0.473% | 192,490 | +37.112% |
| 2026-04-02 | 41.65 | 42.85 | 41.64 | 42.32 | -2.556% | 173,258 | +37.760% |
| 2026-04-01 | 43.35 | 43.65 | 43.08 | 43.43 | +3.380% | 78,459 | +34.239% |
| 2026-03-31 | 41.84 | 42.32 | 41.24 | 42.01 | +3.250% | 159,788 | +38.776% |
| 2026-03-30 | 40.99 | 41.15 | 40.45 | 40.69 | -0.641% | 121,033 | +43.287% |
| 2026-03-27 | 41.14 | 41.60 | 40.80 | 40.95 | -1.799% | 96,189 | +42.369% |
| 2026-03-26 | 42.13 | 42.38 | 41.49 | 41.70 | -3.666% | 79,404 | +39.808% |
| 2026-03-25 | 44.05 | 44.05 | 43.23 | 43.29 | +2.164% | 97,700 | +34.682% |
| 2026-03-24 | 41.69 | 42.80 | 41.62 | 42.37 | -1.097% | 94,351 | +37.597% |
| 2026-03-23 | 42.12 | 43.19 | 41.68 | 42.84 | +6.118% | 270,052 | +36.088% |
| 2026-03-20 | 41.35 | 41.75 | 40.19 | 40.37 | -4.495% | 171,877 | +44.414% |
| 2026-03-19 | 40.97 | 43.17 | 40.92 | 42.27 | -2.424% | 174,855 | +37.923% |
| 2026-03-18 | 43.63 | 44.11 | 43.11 | 43.32 | +0.301% | 59,296 | +34.580% |
| 2026-03-17 | 43.04 | 43.31 | 42.99 | 43.19 | +2.833% | 571,495 | +34.985% |
| 2026-03-16 | 41.57 | 42.22 | 41.44 | 42.00 | +1.498% | 134,640 | +38.810% |
| 2026-03-13 | 41.99 | 42.32 | 41.20 | 41.38 | -3.812% | 127,578 | +40.889% |
| 2026-03-12 | 43.02 | 43.33 | 42.60 | 43.02 | -4.675% | 795,952 | +35.518% |
| 2026-03-11 | 45.06 | 45.23 | 44.62 | 45.13 | -0.944% | 78,251 | +29.182% |
| 2026-03-10 | 45.98 | 46.26 | 45.35 | 45.56 | +1.447% | 108,927 | +27.963% |
| 2026-03-09 | 42.89 | 45.05 | 42.89 | 44.91 | +0.134% | 121,462 | +29.815% |
| 2026-03-06 | 44.48 | 44.99 | 44.20 | 44.85 | -2.288% | 100,320 | +29.989% |
| 2026-03-05 | 46.39 | 46.63 | 45.04 | 45.90 | -1.523% | 183,025 | +27.015% |
| 2026-03-04 | 46.03 | 46.75 | 45.94 | 46.61 | +1.481% | 77,067 | +25.080% |
| 2026-03-03 | 44.79 | 46.09 | 44.54 | 45.93 | -2.728% | 119,612 | +26.932% |
| 2026-03-02 | 46.58 | 47.40 | 46.54 | 47.22 | -5.394% | 96,935 | +23.470% |
| 2026-02-27 | 50.40 | 50.48 | 49.57 | 49.91 | -1.364% | 148,075 | +16.810% |
| 2026-02-26 | 50.88 | 50.88 | 50.03 | 50.60 | +1.099% | 138,604 | +15.217% |
| 2026-02-25 | 49.52 | 50.29 | 49.19 | 50.05 | +1.544% | 58,014 | +16.484% |
| 2026-02-24 | 48.30 | 49.49 | 48.18 | 49.29 | -3.108% | 98,330 | +18.282% |
| 2026-02-23 | 50.32 | 50.87 | 49.39 | 50.87 | +2.830% | 326,608 | +14.606% |
| 2026-02-20 | 49.61 | 49.61 | 48.85 | 49.47 | +1.602% | 73,713 | +17.849% |
| 2026-02-19 | 48.40 | 48.95 | 48.34 | 48.69 | -2.190% | 1,149,671 | +19.737% |
| 2026-02-18 | 49.30 | 49.99 | 49.30 | 49.78 | +2.365% | 999,636 | +17.115% |
| 2026-02-17 | 47.65 | 48.85 | 47.63 | 48.63 | +2.057% | 126,751 | +19.885% |
| 2026-02-13 | 46.81 | 47.65 | 46.54 | 47.65 | -0.230% | 126,216 | +22.350% |
| 2026-02-12 | 49.50 | 49.62 | 47.45 | 47.76 | -5.182% | 113,942 | +22.069% |
| 2026-02-11 | 49.80 | 50.48 | 49.44 | 50.37 | +1.368% | 123,563 | +15.743% |
| 2026-02-10 | 49.86 | 49.95 | 49.44 | 49.69 | -5.854% | 172,306 | +17.327% |
| 2026-02-09 | 51.44 | 52.83 | 51.11 | 52.78 | +0.285% | 140,210 | +10.459% |
| 2026-02-06 | 51.90 | 52.70 | 51.56 | 52.63 | +4.156% | 411,254 | +10.773% |
| 2026-02-05 | 51.14 | 51.29 | 50.35 | 50.53 | -2.055% | 400,142 | +15.377% |
| 2026-02-04 | 52.03 | 52.48 | 51.10 | 51.59 | -1.036% | 391,927 | +13.006% |
| 2026-02-03 | 52.00 | 52.41 | 51.57 | 52.13 | -1.586% | 262,125 | +11.836% |
| 2026-02-02 | 52.26 | 53.20 | 52.11 | 52.97 | +1.670% | 313,122 | +10.062% |
| 2026-01-30 | 51.80 | 52.14 | 51.41 | 52.10 | +0.618% | 679,340 | +11.900% |
| 2026-01-29 | 52.04 | 52.10 | 50.74 | 51.78 | +0.896% | 151,950 | +12.592% |
| 2026-01-28 | 51.38 | 51.70 | 51.09 | 51.32 | -0.831% | 86,660 | +13.601% |
| 2026-01-27 | 49.97 | 51.82 | 49.97 | 51.75 | +2.172% | 30,286 | +12.657% |
| 2026-01-26 | 50.58 | 50.87 | 50.50 | 50.65 | +0.138% | 57,427 | +15.104% |
| 2026-01-23 | 50.23 | 50.59 | 50.10 | 50.58 | -0.217% | 66,394 | +15.263% |
| 2026-01-22 | 50.67 | 50.78 | 50.36 | 50.69 | +0.996% | 103,931 | +15.013% |
| 2026-01-21 | 49.77 | 50.38 | 49.43 | 50.19 | +1.006% | 86,761 | +16.159% |
| 2026-01-20 | 50.68 | 50.68 | 49.69 | 49.69 | -2.358% | 113,061 | +17.327% |
| 2026-01-16 | 50.25 | 51.11 | 50.23 | 50.89 | +2.394% | 174,969 | +14.561% |
| 2026-01-15 | 50.59 | 50.59 | 49.41 | 49.70 | -0.798% | 103,228 | +17.304% |
| 2026-01-14 | 50.29 | 50.29 | 49.66 | 50.10 | +0.805% | 111,704 | +16.367% |
| 2026-01-13 | 49.43 | 49.82 | 49.27 | 49.70 | +0.020% | 180,861 | +17.304% |
| 2026-01-12 | 49.24 | 49.86 | 49.14 | 49.69 | +2.369% | 389,168 | +17.327% |
| 2026-01-09 | 48.54 | 48.87 | 48.27 | 48.54 | -1.939% | 502,224 | +20.107% |
| 2026-01-08 | 48.83 | 49.52 | 48.50 | 49.50 | +1.747% | 588,814 | +17.778% |
| 2026-01-07 | 48.79 | 49.07 | 48.39 | 48.65 | -2.388% | 110,674 | +19.836% |
| 2026-01-06 | 50.60 | 50.85 | 49.76 | 49.84 | -1.832% | 88,267 | +16.974% |
| 2026-01-05 | 50.35 | 50.95 | 50.35 | 50.77 | +0.395% | 95,739 | +14.832% |
| 2026-01-02 | 50.42 | 50.57 | 50.10 | 50.57 | +2.244% | 100,189 | +15.286% |
| 2025-12-31 | 49.67 | 50.59 | 49.43 | 49.46 | -0.921% | 21,000 | +17.873% |
| 2025-12-30 | 50.49 | 50.49 | 49.82 | 49.92 | +1.010% | 68,511 | +16.787% |
| 2025-12-29 | 48.71 | 49.50 | 48.71 | 49.42 | -0.381% | 31,256 | +17.967% |
| 2025-12-26 | 49.12 | 49.97 | 49.12 | 49.61 | +0.121% | 36,456 | +17.517% |
| 2025-12-24 | 47.70 | 49.99 | 47.70 | 49.55 | +0.405% | 58,292 | +17.659% |
| 2025-12-23 | 48.82 | 49.35 | 48.82 | 49.35 | +1.075% | 45,716 | +18.136% |
| 2025-12-22 | 48.28 | 48.90 | 48.28 | 48.83 | +1.655% | 57,674 | +19.406% |
| 2025-12-19 | 48.16 | 48.38 | 48.03 | 48.03 | +0.465% | 139,428 | +21.382% |
| 2025-12-18 | 47.59 | 47.98 | 47.40 | 47.81 | +0.499% | 184,873 | +21.947% |
| 2025-12-17 | 48.04 | 48.09 | 47.38 | 47.57 | -0.314% | 236,694 | +22.556% |
| 2025-12-16 | 47.41 | 48.02 | 47.03 | 47.72 | +0.548% | 264,384 | +22.171% |
| 2025-12-15 | 47.70 | 47.82 | 47.12 | 47.46 | +1.151% | 124,883 | +22.840% |
| 2025-12-12 | 47.02 | 47.16 | 46.53 | 46.92 | +0.471% | 201,529 | +24.254% |
| 2025-12-11 | 46.56 | 46.98 | 46.28 | 46.70 | +1.148% | 179,670 | +24.839% |
| 2025-12-10 | 45.38 | 46.17 | 45.38 | 46.17 | +3.753% | 138,785 | +26.272% |
| 2025-12-09 | 44.67 | 44.72 | 44.46 | 44.50 | +0.327% | 44,748 | +31.011% |
| 2025-12-08 | 44.19 | 44.44 | 44.11 | 44.35 | +0.876% | 76,033 | +31.440% |
| 2025-12-05 | 44.31 | 44.31 | 43.86 | 43.97 | -1.413% | 41,782 | +32.590% |
| 2025-12-04 | 44.43 | 44.77 | 44.42 | 44.60 | -0.513% | 89,860 | +30.717% |
| 2025-12-03 | 45.14 | 45.24 | 44.57 | 44.83 | -1.169% | 175,227 | +30.047% |
| 2025-12-02 | 45.22 | 45.81 | 45.10 | 45.36 | +1.431% | 270,093 | +28.527% |
| 2025-12-01 | 44.71 | 45.23 | 44.71 | 44.72 | +0.090% | 538,698 | +30.367% |
| 2025-11-28 | 44.62 | 44.93 | 44.08 | 44.68 | +1.315% | 59,084 | +30.483% |
| 2025-11-26 | 43.72 | 44.33 | 43.72 | 44.10 | +3.158% | 50,255 | +32.200% |
| 2025-11-25 | 42.30 | 42.79 | 42.06 | 42.75 | +0.897% | 70,976 | +36.374% |
| 2025-11-24 | 41.97 | 42.54 | 41.94 | 42.37 | +2.047% | 46,124 | +37.597% |
| 2025-11-21 | 41.07 | 41.62 | 40.87 | 41.52 | +1.541% | 51,752 | +40.414% |
| 2025-11-20 | 41.85 | 41.95 | 40.83 | 40.89 | -1.280% | 101,919 | +42.578% |
| 2025-11-19 | 40.97 | 41.49 | 40.93 | 41.42 | -0.169% | 58,417 | +40.753% |
| 2025-11-18 | 40.80 | 41.56 | 40.64 | 41.49 | -1.120% | 67,792 | +40.516% |
| 2025-11-17 | 42.32 | 42.50 | 41.85 | 41.96 | -2.008% | 60,819 | +38.942% |
| 2025-11-14 | 42.46 | 42.86 | 42.39 | 42.82 | -1.177% | 53,341 | +36.151% |
| 2025-11-13 | 43.84 | 43.86 | 43.33 | 43.33 | -0.459% | 68,880 | +34.549% |
| 2025-11-12 | 43.11 | 43.67 | 43.11 | 43.53 | +0.578% | 84,507 | +33.931% |
| 2025-11-11 | 43.40 | 43.40 | 43.16 | 43.28 | -1.244% | 72,677 | +34.704% |
| 2025-11-10 | 43.19 | 43.90 | 43.01 | 43.83 | +2.180% | 103,255 | +33.029% |
| 2025-11-07 | 42.42 | 42.89 | 42.31 | 42.89 | +0.563% | 72,225 | +35.929% |
| 2025-11-06 | 42.33 | 42.77 | 42.19 | 42.65 | +1.766% | 87,884 | +36.694% |
| 2025-11-05 | 41.65 | 42.00 | 41.50 | 41.91 | +0.504% | 143,340 | +39.108% |
| 2025-11-04 | 41.46 | 41.91 | 41.43 | 41.70 | -0.549% | 65,809 | +39.808% |
| 2025-11-03 | 41.62 | 42.07 | 41.53 | 41.93 | +1.158% | 42,080 | +39.041% |
| 2025-10-31 | 41.38 | 41.77 | 40.95 | 41.45 | -0.456% | 96,297 | +40.651% |
| 2025-10-30 | 40.93 | 41.79 | 40.87 | 41.64 | +2.688% | 83,053 | +40.010% |
| 2025-10-29 | 40.32 | 40.72 | 40.17 | 40.55 | +0.720% | 136,922 | +43.773% |
| 2025-10-28 | 39.86 | 40.39 | 39.86 | 40.26 | +1.564% | 44,733 | +44.809% |
| 2025-10-27 | 39.18 | 39.64 | 39.08 | 39.64 | +3.906% | 55,664 | +47.074% |
| 2025-10-24 | 37.93 | 38.38 | 37.93 | 38.15 | +1.060% | 40,040 | +52.818% |
| 2025-10-23 | 37.87 | 37.87 | 37.54 | 37.75 | +0.372% | 36,755 | +54.437% |
| 2025-10-22 | 37.78 | 37.84 | 37.38 | 37.61 | +0.508% | 41,846 | +55.012% |
| 2025-10-21 | 37.50 | 37.59 | 37.32 | 37.42 | -0.979% | 43,152 | +55.799% |
| 2025-10-20 | 37.52 | 37.90 | 37.37 | 37.79 | +0.364% | 70,794 | +54.274% |
| 2025-10-17 | 37.45 | 37.91 | 37.37 | 37.65 | -2.098% | 82,902 | +54.835% |
| 2025-10-16 | 38.82 | 39.06 | 38.26 | 38.46 | -0.440% | 64,551 | +51.586% |
| 2025-10-15 | 38.78 | 38.92 | 38.34 | 38.63 | -0.129% | 36,603 | +50.919% |
| 2025-10-14 | 38.19 | 39.01 | 38.08 | 38.68 | -0.438% | 49,893 | +50.724% |
| 2025-10-13 | 38.43 | 39.25 | 38.41 | 38.85 | +0.232% | 61,520 | +50.064% |
| 2025-10-10 | 39.01 | 39.34 | 38.68 | 38.76 | +0.052% | 26,873 | +50.413% |
| 2025-10-09 | 39.48 | 39.60 | 38.74 | 38.74 | -2.810% | 39,334 | +50.490% |
| 2025-10-08 | 40.02 | 40.15 | 39.59 | 39.86 | +2.732% | 37,582 | +46.262% |
| 2025-10-07 | 39.16 | 39.23 | 38.80 | 38.80 | -1.648% | 47,241 | +50.258% |
| 2025-10-06 | 39.62 | 39.65 | 39.02 | 39.45 | -1.768% | 74,899 | +47.782% |
| 2025-10-03 | 40.27 | 40.27 | 39.72 | 40.16 | +2.084% | 38,512 | +45.169% |
| 2025-10-02 | 39.55 | 39.58 | 38.85 | 39.34 | -1.689% | 34,756 | +48.195% |
| 2025-10-01 | 39.92 | 40.09 | 39.80 | 40.02 | +1.770% | 52,258 | +45.692% |
| 2025-09-30 | 38.72 | 39.32 | 38.72 | 39.32 | +0.313% | 49,750 | +48.271% |
| 2025-09-29 | 39.60 | 39.60 | 38.95 | 39.20 | -0.716% | 47,160 | +48.734% |
| 2025-09-26 | 39.12 | 39.56 | 39.02 | 39.48 | +2.732% | 36,465 | +47.670% |
| 2025-09-25 | 38.37 | 38.70 | 38.17 | 38.43 | -2.511% | 74,528 | +51.704% |
| 2025-09-24 | 39.68 | 39.75 | 39.21 | 39.42 | -0.101% | 26,371 | +47.894% |
| 2025-09-23 | 39.41 | 39.70 | 39.27 | 39.46 | +0.133% | 27,654 | +47.745% |
| 2025-09-22 | 39.22 | 39.54 | 39.06 | 39.41 | +0.993% | 28,103 | +47.942% |
| 2025-09-19 | 38.90 | 39.02 | 38.72 | 39.02 | +0.180% | 56,390 | +49.411% |
| 2025-09-18 | 38.78 | 39.12 | 38.59 | 38.95 | -0.536% | 59,924 | +49.679% |
| 2025-09-17 | 39.03 | 39.50 | 38.94 | 39.16 | +0.488% | 65,453 | +48.876% |
| 2025-09-16 | 38.84 | 39.02 | 38.70 | 38.97 | -1.541% | 45,070 | +49.602% |
| 2025-09-15 | 39.64 | 39.64 | 39.35 | 39.58 | +1.644% | 34,583 | +47.297% |
| 2025-09-12 | 38.95 | 38.97 | 38.80 | 38.94 | 0.000% | 51,577 | +49.718% |
| 2025-09-11 | 38.72 | 39.23 | 38.68 | 38.94 | +0.646% | 70,338 | +49.718% |
| 2025-09-10 | 38.65 | 38.77 | 38.59 | 38.69 | +1.045% | 34,037 | +50.685% |
| 2025-09-09 | 37.98 | 38.29 | 37.93 | 38.29 | +1.002% | 65,314 | +52.259% |
| 2025-09-08 | 37.85 | 38.05 | 37.82 | 37.91 | +1.690% | 35,749 | +53.785% |
| 2025-09-05 | 37.64 | 37.73 | 37.03 | 37.28 | +1.139% | 54,257 | +56.384% |
| 2025-09-04 | 36.73 | 37.00 | 36.70 | 36.86 | +0.218% | 40,089 | +58.166% |
| 2025-09-03 | 36.71 | 36.91 | 36.62 | 36.78 | -0.916% | 42,716 | +58.510% |
| 2025-09-02 | 36.78 | 37.18 | 36.78 | 37.12 | -1.643% | 35,514 | +57.058% |
| 2025-08-29 | 37.55 | 37.97 | 37.40 | 37.74 | +1.044% | 160,782 | +54.478% |
| 2025-08-28 | 37.42 | 37.68 | 37.35 | 37.35 | -0.027% | 47,126 | +56.091% |
| 2025-08-27 | 37.61 | 37.85 | 37.20 | 37.36 | -2.556% | 398,617 | +56.049% |
| 2025-08-26 | 37.64 | 38.42 | 37.59 | 38.34 | +1.268% | 389,305 | +52.061% |
| 2025-08-25 | 37.05 | 38.30 | 37.05 | 37.86 | -1.917% | 132,459 | +53.988% |
| 2025-08-22 | 38.51 | 38.79 | 38.38 | 38.60 | +3.791% | 205,344 | +51.036% |
| 2025-08-21 | 36.94 | 37.29 | 36.87 | 37.19 | -0.241% | 214,562 | +56.763% |
| 2025-08-20 | 36.72 | 37.46 | 36.52 | 37.28 | +2.587% | 1,378,880 | +56.384% |
| 2025-08-19 | 36.56 | 36.59 | 36.13 | 36.34 | -0.228% | 822,775 | +60.429% |
| 2025-08-18 | 36.31 | 36.69 | 36.02 | 36.42 | +1.911% | 41,123 | +60.064% |
| 2025-08-15 | 37.88 | 37.88 | 34.97 | 35.74 | -7.313% | 122,401 | +63.123% |
| 2025-08-14 | 38.19 | 38.60 | 37.99 | 38.56 | +0.758% | 47,331 | +51.193% |
| 2025-08-13 | 39.00 | 39.00 | 38.04 | 38.27 | -0.559% | 32,332 | +52.339% |
| 2025-08-12 | 38.33 | 38.61 | 38.25 | 38.48 | +2.572% | 173,155 | +51.488% |
| 2025-08-11 | 37.48 | 37.55 | 37.18 | 37.52 | -0.504% | 32,059 | +55.384% |
| 2025-08-08 | 37.50 | 37.84 | 37.10 | 37.71 | +1.099% | 73,014 | +54.601% |
| 2025-08-07 | 37.37 | 37.40 | 36.96 | 37.30 | +1.414% | 31,596 | +56.300% |
| 2025-08-06 | 36.59 | 36.94 | 36.50 | 36.78 | -0.054% | 35,671 | +58.510% |
| 2025-08-05 | 36.91 | 36.97 | 36.24 | 36.80 | +0.218% | 63,080 | +58.424% |
| 2025-08-04 | 36.41 | 36.95 | 36.33 | 36.72 | +0.630% | 54,991 | +58.769% |
| 2025-08-01 | 36.01 | 36.49 | 35.56 | 36.49 | +0.912% | 44,710 | +59.770% |
| 2025-07-31 | 35.98 | 36.23 | 35.82 | 36.16 | -1.739% | 42,540 | +61.227% |
| 2025-07-30 | 36.75 | 36.83 | 36.36 | 36.80 | -0.298% | 44,419 | +58.424% |
| 2025-07-29 | 36.58 | 37.11 | 36.37 | 36.91 | +2.471% | 68,943 | +57.952% |
| 2025-07-28 | 36.16 | 36.16 | 35.82 | 36.02 | -1.044% | 43,685 | +61.855% |
| 2025-07-25 | 36.35 | 36.58 | 36.06 | 36.40 | -0.356% | 30,391 | +60.165% |
| 2025-07-24 | 36.73 | 36.84 | 36.53 | 36.53 | +0.027% | 35,854 | +59.595% |
| 2025-07-23 | 36.35 | 36.63 | 36.32 | 36.52 | +1.332% | 12,312 | +59.639% |
| 2025-07-22 | 35.88 | 36.29 | 35.73 | 36.04 | -0.497% | 41,564 | +61.765% |
| 2025-07-21 | 35.87 | 36.35 | 35.85 | 36.22 | +0.948% | 21,145 | +60.961% |
| 2025-07-18 | 35.97 | 36.33 | 35.88 | 35.88 | -0.028% | 31,621 | +62.486% |
| 2025-07-17 | 35.30 | 35.92 | 35.30 | 35.89 | +1.614% | 51,689 | +62.441% |
| 2025-07-16 | 35.19 | 35.33 | 35.02 | 35.32 | -0.085% | 37,732 | +65.062% |
| 2025-07-15 | 35.56 | 35.62 | 35.19 | 35.35 | +0.198% | 31,529 | +64.922% |
| 2025-07-14 | 35.24 | 35.37 | 34.97 | 35.28 | +1.176% | 61,734 | +65.249% |
| 2025-07-11 | 34.61 | 35.04 | 34.37 | 34.87 | -0.587% | 56,292 | +67.192% |
| 2025-07-10 | 35.20 | 35.27 | 35.02 | 35.08 | +1.670% | 34,535 | +66.211% |
| 2025-07-09 | 34.33 | 34.50 | 34.09 | 34.50 | +0.701% | 45,672 | +68.986% |
| 2025-07-08 | 33.84 | 34.40 | 33.77 | 34.26 | +3.317% | 38,738 | +70.169% |
| 2025-07-07 | 33.73 | 33.73 | 33.07 | 33.16 | -0.570% | 44,553 | +75.814% |
| 2025-07-03 | 33.43 | 33.48 | 33.12 | 33.35 | +1.368% | 38,422 | +74.813% |
| 2025-07-02 | 32.39 | 32.92 | 32.35 | 32.90 | +0.550% | 59,774 | +77.204% |
| 2025-07-01 | 32.56 | 32.75 | 32.42 | 32.72 | -1.505% | 65,134 | +78.178% |
| 2025-06-30 | 32.98 | 33.38 | 32.94 | 33.22 | -0.150% | 38,368 | +75.497% |
| 2025-06-27 | 33.36 | 33.48 | 33.16 | 33.27 | +1.899% | 34,951 | +75.233% |
| 2025-06-26 | 32.69 | 32.73 | 32.51 | 32.65 | +0.092% | 56,436 | +78.560% |
| 2025-06-25 | 32.32 | 32.62 | 32.24 | 32.62 | -0.031% | 39,850 | +78.725% |
| 2025-06-24 | 32.41 | 32.65 | 32.26 | 32.63 | +3.423% | 44,618 | +78.670% |
| 2025-06-23 | 31.34 | 31.81 | 31.25 | 31.55 | -0.284% | 40,068 | +84.786% |
| 2025-06-20 | 32.01 | 32.05 | 31.47 | 31.64 | +1.151% | 48,148 | +84.260% |
| 2025-06-18 | 31.20 | 31.56 | 31.19 | 31.28 | +0.806% | 48,721 | +86.381% |
| 2025-06-17 | 31.48 | 31.51 | 31.03 | 31.03 | -2.513% | 63,452 | +87.883% |
| 2025-06-16 | 32.04 | 32.25 | 31.83 | 31.83 | +2.249% | 65,401 | +83.161% |
| 2025-06-13 | 31.02 | 31.38 | 30.95 | 31.13 | -1.362% | 83,473 | +87.279% |
| 2025-06-12 | 31.31 | 31.57 | 31.31 | 31.56 | +0.638% | 36,782 | +84.728% |
| 2025-06-11 | 31.42 | 31.57 | 31.32 | 31.36 | +1.161% | 39,155 | +85.906% |
| 2025-06-10 | 31.12 | 31.28 | 30.83 | 31.00 | -3.034% | 66,430 | +88.065% |
| 2025-06-09 | 32.06 | 32.13 | 31.88 | 31.97 | -0.467% | 29,538 | +82.358% |
| 2025-06-06 | 32.18 | 32.18 | 31.98 | 32.12 | +3.213% | 38,005 | +81.507% |
| 2025-06-05 | 31.28 | 31.37 | 31.09 | 31.12 | 0.000% | 44,711 | +87.339% |
| 2025-06-04 | 30.80 | 31.14 | 30.80 | 31.12 | +0.647% | 46,184 | +87.339% |
| 2025-06-03 | 30.70 | 31.15 | 30.70 | 30.92 | -0.611% | 32,088 | +88.551% |
| 2025-06-02 | 30.75 | 31.11 | 30.69 | 31.11 | -0.575% | 44,230 | +87.400% |
| 2025-05-30 | 31.07 | 31.50 | 30.94 | 31.29 | -0.096% | 26,199 | +86.322% |
| 2025-05-29 | 31.26 | 31.38 | 31.12 | 31.32 | +1.688% | 1,591,552 | +86.143% |
| 2025-05-28 | 30.98 | 30.99 | 30.63 | 30.80 | -1.597% | 1,330,935 | +89.286% |
| 2025-05-27 | 31.32 | 31.39 | 31.20 | 31.30 | +0.903% | 254,356 | +86.262% |
| 2025-05-23 | 31.18 | 31.53 | 30.97 | 31.02 | -2.391% | 622,810 | +87.943% |
| 2025-05-22 | 31.45 | 31.84 | 31.36 | 31.78 | +1.436% | 82,958 | +83.449% |
| 2025-05-21 | 31.86 | 31.86 | 31.23 | 31.33 | -1.633% | 60,472 | +86.084% |
| 2025-05-20 | 31.53 | 31.96 | 31.53 | 31.85 | +1.143% | 42,552 | +83.046% |
| 2025-05-19 | 31.17 | 31.49 | 31.17 | 31.49 | +1.287% | 52,605 | +85.138% |
| 2025-05-16 | 30.48 | 31.09 | 30.48 | 31.09 | 0.000% | 41,601 | +87.520% |
| 2025-05-15 | 31.09 | 31.11 | 30.55 | 31.09 | +0.323% | 59,204 | +87.520% |
| 2025-05-14 | 30.76 | 31.09 | 30.61 | 30.99 | -0.482% | 82,785 | +88.125% |
| 2025-05-13 | 31.34 | 31.34 | 30.90 | 31.14 | -0.160% | 107,022 | +87.219% |
| 2025-05-12 | 30.63 | 31.19 | 30.46 | 31.19 | +8.600% | 58,384 | +86.919% |
| 2025-05-09 | 28.77 | 28.86 | 28.59 | 28.72 | +0.490% | 58,390 | +102.994% |
| 2025-05-08 | 28.48 | 28.83 | 28.24 | 28.58 | +1.383% | 40,897 | +103.989% |
| 2025-05-07 | 28.09 | 28.30 | 28.07 | 28.19 | -0.879% | 51,749 | +106.811% |
| 2025-05-06 | 28.81 | 29.00 | 28.21 | 28.44 | -4.516% | 91,122 | +104.993% |
| 2025-05-05 | 30.22 | 30.22 | 29.45 | 29.79 | +0.489% | 47,598 | +95.736% |
| 2025-05-02 | 29.84 | 29.85 | 29.39 | 29.64 | +0.305% | 173,170 | +96.694% |
| 2025-05-01 | 29.71 | 29.71 | 28.95 | 29.55 | +0.853% | 31,878 | +97.293% |
| 2025-04-30 | 28.68 | 29.32 | 28.61 | 29.30 | -2.039% | 102,085 | +98.976% |
| 2025-04-29 | 29.75 | 29.91 | 29.63 | 29.91 | +2.784% | 39,293 | +94.918% |
| 2025-04-28 | 29.18 | 29.25 | 28.73 | 29.10 | -1.121% | 55,627 | +100.344% |
| 2025-04-25 | 29.30 | 29.43 | 29.15 | 29.43 | +0.444% | 30,222 | +98.097% |
| 2025-04-24 | 28.97 | 29.40 | 28.97 | 29.30 | +0.549% | 40,650 | +98.976% |
| 2025-04-23 | 29.33 | 29.44 | 28.75 | 29.14 | +5.771% | 54,336 | +100.069% |
| 2025-04-22 | 27.67 | 27.82 | 27.37 | 27.55 | +0.547% | 229,608 | +111.615% |
| 2025-04-21 | 27.74 | 27.74 | 27.05 | 27.40 | +0.146% | 168,956 | +112.774% |
| 2025-04-17 | 26.86 | 27.61 | 26.86 | 27.36 | +0.110% | 184,896 | +113.085% |
| 2025-04-16 | 26.90 | 27.50 | 26.90 | 27.33 | -1.122% | 2,749,128 | +113.319% |
| 2025-04-15 | 27.09 | 27.86 | 27.09 | 27.64 | +3.521% | 3,205,477 | +110.926% |
| 2025-04-14 | 26.04 | 27.15 | 25.96 | 26.70 | 0.000% | 3,572,151 | +118.352% |