SBYSF
SIBANYE STILLWATER LTD
stockOTC
EODSep 29, 2026
2.53USD+1.200%(+0.03)100
SBYSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 100 | 0.000% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 250 | +1.200% |
| 2026-09-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.963% | 3,600 | -3.435% |
| 2026-09-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.759% | 153 | -6.296% |
| 2026-09-17 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | -5.132% | 117 | -11.693% |
| 2026-09-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.513% | 100 | -16.225% |
| 2026-08-31 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | -5.556% | 100 | -14.958% |
| 2026-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +51.442% | 2,525 | -19.683% |
| 2026-07-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 100 | +21.635% |
| 2026-07-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.051% | 2,525 | +21.635% |
| 2026-07-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.609% | 100 | +27.778% |
| 2026-07-02 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | -12.795% | 1,000 | +14.221% |
| 2026-06-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.151% | 100 | -0.394% |
| 2026-06-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.766% | 128 | -4.528% |
| 2026-06-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.472% | 827 | +7.660% |
| 2026-06-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.550% | 100 | +2.846% |
| 2026-06-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -8.191% | 200 | -5.948% |
| 2026-06-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.934% | 350 | -13.652% |
| 2026-05-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 160 | -17.049% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 100 | -15.667% |
| 2026-05-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.882% | 2,000 | -16.776% |
| 2026-05-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.556% | 499 | -21.672% |
| 2026-05-07 | 3.4500 | 3.4500 | 3.4200 | 3.4200 | +15.572% | 5,100 | -26.023% |
| 2026-05-05 | 2.8500 | 2.9592 | 2.8500 | 2.9592 | +3.832% | 405 | -14.504% |
| 2026-05-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 100 | -11.228% |
| 2026-04-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.095% | 500 | -11.228% |
| 2026-04-28 | 3.1750 | 3.1750 | 3.1700 | 3.1700 | -9.943% | 1,550 | -20.189% |
| 2026-04-27 | 3.5200 | 3.5200 | 3.3450 | 3.5200 | +11.041% | 1,500 | -28.125% |
| 2026-04-09 | 3.2200 | 3.2200 | 3.1700 | 3.1700 | -1.858% | 2,078 | -20.189% |
| 2026-04-02 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +5.902% | 100 | -21.672% |
| 2026-04-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 9,000 | -17.049% |
| 2026-03-31 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +6.498% | 1,080 | -14.237% |
| 2026-03-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.437% | 100 | -8.664% |
| 2026-03-27 | 2.8500 | 2.8500 | 2.8392 | 2.8392 | +7.140% | 5,668 | -10.890% |
| 2026-03-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -13.043% | 500 | -4.528% |
| 2026-03-18 | 3.0475 | 3.0475 | 3.0475 | 3.0475 | -4.646% | 175 | -16.981% |
| 2026-03-16 | 3.1960 | 3.1960 | 3.1960 | 3.1960 | +3.263% | 100 | -20.839% |
| 2026-03-13 | 3.2500 | 3.2500 | 3.0950 | 3.0950 | -17.467% | 400 | -18.255% |
| 2026-03-10 | 3.4700 | 3.7500 | 3.4700 | 3.7500 | +9.649% | 1,100 | -32.533% |
| 2026-03-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -7.543% | 300 | -26.023% |
| 2026-03-04 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | -14.375% | 4,300 | -31.603% |
| 2026-03-02 | 4.1800 | 4.3200 | 4.1800 | 4.3200 | -4.000% | 4,570 | -41.435% |
| 2026-02-27 | 4.2500 | 4.6500 | 4.2500 | 4.5000 | +11.497% | 2,121 | -43.778% |
| 2026-02-26 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | +5.932% | 250 | -37.314% |
| 2026-02-20 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -0.131% | 500 | -33.596% |
| 2026-02-19 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | -6.265% | 150 | -33.683% |
| 2026-02-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -7.078% | 100 | -37.838% |
| 2026-02-11 | 4.5600 | 4.5600 | 4.3800 | 4.3800 | +13.178% | 306 | -42.237% |
| 2026-02-05 | 3.8200 | 3.8700 | 3.8200 | 3.8700 | -9.368% | 6,468 | -34.625% |
| 2026-02-04 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | +0.471% | 750 | -40.749% |
| 2026-02-03 | 4.5400 | 4.5400 | 4.2500 | 4.2500 | +0.711% | 2,511 | -40.471% |
| 2026-02-02 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | -0.589% | 980 | -40.047% |
| 2026-01-30 | 4.4500 | 4.4500 | 4.2450 | 4.2450 | -16.683% | 1,340 | -40.400% |
| 2026-01-29 | 5.5100 | 5.5100 | 4.8950 | 5.0950 | -8.032% | 1,840 | -50.343% |
| 2026-01-28 | 5.1400 | 5.5400 | 5.1400 | 5.5400 | +11.022% | 7,250 | -54.332% |
| 2026-01-27 | 4.9200 | 4.9900 | 4.9200 | 4.9900 | -0.100% | 1,691 | -49.299% |
| 2026-01-26 | 5.1000 | 5.2500 | 4.9950 | 4.9950 | +4.553% | 6,702 | -49.349% |
| 2026-01-23 | 4.6000 | 4.8700 | 4.6000 | 4.7775 | +11.624% | 3,420 | -47.043% |
| 2026-01-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +2.885% | 3,000 | -40.888% |
| 2026-01-20 | 4.1870 | 4.2800 | 4.1400 | 4.1600 | -8.972% | 7,205 | -39.183% |
| 2026-01-14 | 4.5300 | 4.5800 | 4.5300 | 4.5700 | +5.885% | 4,000 | -44.639% |
| 2026-01-13 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | -2.132% | 1,002 | -41.381% |
| 2026-01-12 | 4.0100 | 4.4300 | 4.0100 | 4.4100 | +8.889% | 8,869 | -42.630% |
| 2026-01-06 | 3.9200 | 4.0500 | 3.9200 | 4.0500 | +0.496% | 2,250 | -37.531% |
| 2026-01-05 | 4.0000 | 4.0300 | 3.8650 | 4.0300 | +11.944% | 1,797 | -37.221% |
| 2026-01-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.418% | 500 | -29.722% |
| 2025-12-29 | 3.8100 | 3.9000 | 3.5800 | 3.5850 | -7.841% | 6,112 | -29.428% |
| 2025-12-26 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +0.777% | 100 | -34.961% |
| 2025-12-24 | 3.8600 | 3.8600 | 3.8550 | 3.8600 | +0.260% | 2,200 | -34.456% |
| 2025-12-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.130% | 650 | -34.286% |
| 2025-12-22 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | +10.014% | 509 | -34.200% |
| 2025-12-18 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | -0.143% | 1,400 | -27.611% |
| 2025-12-17 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | 0.000% | 1,500 | -27.714% |
| 2025-12-12 | 3.3500 | 3.5000 | 3.3450 | 3.5000 | +12.903% | 5,425 | -27.714% |
| 2025-12-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1,200 | -18.387% |
| 2025-12-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 2,000 | -17.049% |
| 2025-12-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.431% | 300 | -18.387% |
| 2025-12-02 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | -4.985% | 3,000 | -19.555% |
| 2025-12-01 | 3.3000 | 3.3300 | 3.2700 | 3.3100 | -2.647% | 3,510 | -23.565% |
| 2025-11-28 | 3.2600 | 3.4100 | 3.2600 | 3.4000 | +8.974% | 1,861 | -25.588% |
| 2025-11-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +9.091% | 1,061 | -18.910% |
| 2025-11-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.762% | 224 | -11.538% |
| 2025-11-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.901% | 100 | -7.326% |
| 2025-11-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.844% | 1,037 | -16.502% |
| 2025-11-18 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +6.250% | 140 | -12.457% |
| 2025-11-07 | 2.6250 | 2.7200 | 2.6250 | 2.7200 | +2.256% | 2,000 | -6.985% |
| 2025-11-06 | 2.5900 | 2.6600 | 2.5900 | 2.6600 | +4.314% | 2,050 | -4.887% |
| 2025-11-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 400 | -0.784% |
| 2025-10-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.334% | 2,000 | -6.985% |
| 2025-10-23 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | +9.216% | 300 | -9.156% |
| 2025-10-21 | 2.6250 | 2.6300 | 2.5500 | 2.5500 | -10.995% | 7,808 | -0.784% |
| 2025-10-20 | 2.8700 | 2.8700 | 2.8650 | 2.8650 | -11.025% | 2,125 | -11.693% |
| 2025-10-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.155% | 200 | -21.429% |
| 2025-10-16 | 3.0000 | 3.3900 | 3.0000 | 3.2250 | +10.445% | 3,900 | -21.550% |
| 2025-10-15 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | +1.038% | 617 | -13.356% |
| 2025-10-14 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.345% | 1,050 | -12.457% |
| 2025-10-13 | 2.8200 | 2.9000 | 2.8200 | 2.9000 | 0.000% | 6,298 | -12.759% |
| 2025-10-10 | 2.9300 | 2.9300 | 2.7900 | 2.9000 | +4.693% | 13,644 | -12.759% |
| 2025-10-09 | 2.8300 | 2.8300 | 2.7500 | 2.7700 | -7.667% | 3,471 | -8.664% |
| 2025-10-08 | 3.0200 | 3.1500 | 3.0000 | 3.0000 | 0.000% | 4,431 | -15.667% |
| 2025-10-07 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +6.383% | 5,200 | -15.667% |
| 2025-10-06 | 2.8900 | 2.8900 | 2.8200 | 2.8200 | -2.759% | 1,339 | -10.284% |
| 2025-10-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.293% | 545 | -12.759% |
| 2025-10-02 | 3.0500 | 3.0500 | 2.8350 | 2.8350 | +0.177% | 1,750 | -10.758% |
| 2025-09-29 | 2.9200 | 3.0000 | 2.8300 | 2.8300 | +7.605% | 7,934 | -10.601% |
| 2025-09-24 | 2.7100 | 2.7100 | 2.6300 | 2.6300 | -3.309% | 9,100 | -3.802% |
| 2025-09-23 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | +9.457% | 4,348 | -6.985% |
| 2025-09-22 | 2.4300 | 2.5800 | 2.4000 | 2.4850 | +8.515% | 29,650 | +1.811% |
| 2025-09-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +6.019% | 150 | +10.480% |
| 2025-09-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 100 | +17.130% |
| 2025-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.786% | 100 | +15.000% |
| 2025-09-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +2.283% | 400 | +12.946% |
| 2025-09-05 | 2.0800 | 2.2900 | 2.0800 | 2.1900 | +7.617% | 1,110 | +15.525% |
| 2025-09-04 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | -10.742% | 101 | +24.324% |
| 2025-09-03 | 2.2200 | 2.2799 | 2.2200 | 2.2799 | +5.551% | 10,099 | +10.970% |
| 2025-09-02 | 1.9800 | 2.1600 | 1.9800 | 2.1600 | +13.684% | 700 | +17.130% |
| 2025-08-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 175 | +33.158% |
| 2025-08-28 | 1.9200 | 1.9200 | 1.7800 | 1.8500 | -7.500% | 2,670 | +36.757% |
| 2025-08-21 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -0.990% | 1,500 | +26.500% |
| 2025-08-20 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -0.493% | 1,000 | +25.248% |
| 2025-08-19 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | -0.490% | 7,907 | +24.631% |
| 2025-08-18 | 2.0450 | 2.0450 | 2.0400 | 2.0400 | -9.333% | 250 | +24.020% |
| 2025-08-12 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +0.446% | 1,100 | +12.444% |
| 2025-08-08 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | +0.901% | 250 | +12.946% |
| 2025-08-04 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | +5.714% | 525 | +13.964% |
| 2025-08-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 100 | +20.476% |
| 2025-07-31 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -4.762% | 4,398 | +15.000% |
| 2025-07-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.216% | 100 | +9.524% |
| 2025-07-28 | 2.3550 | 2.3550 | 2.2400 | 2.3150 | 0.000% | 7,050 | +9.287% |
| 2025-07-25 | 2.3200 | 2.3200 | 2.3150 | 2.3150 | -5.123% | 2,930 | +9.287% |
| 2025-07-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 1,000 | +3.689% |
| 2025-07-22 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +6.061% | 3,550 | +3.265% |
| 2025-07-21 | 2.2800 | 2.3385 | 2.2800 | 2.3100 | +4.054% | 11,512 | +9.524% |
| 2025-07-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 100 | +13.964% |
| 2025-07-17 | 2.1850 | 2.2200 | 2.1850 | 2.2200 | +3.256% | 4,500 | +13.964% |
| 2025-07-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.826% | 3,987 | +17.674% |
| 2025-07-14 | 2.1300 | 2.1900 | 2.1300 | 2.1900 | +6.777% | 1,725 | +15.525% |
| 2025-07-11 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | +0.049% | 500 | +23.354% |
| 2025-07-10 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +8.179% | 2,100 | +23.415% |
| 2025-07-08 | 1.9550 | 1.9550 | 1.8500 | 1.8950 | -11.449% | 5,340 | +33.509% |
| 2025-07-07 | 1.9950 | 2.1400 | 1.9310 | 2.1400 | +7.538% | 16,606 | +18.224% |
| 2025-07-02 | 1.8800 | 1.9900 | 1.8800 | 1.9900 | +11.173% | 5,600 | +27.136% |
| 2025-06-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.181% | 1,000 | +41.341% |
| 2025-06-12 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | +4.680% | 500 | +43.011% |
| 2025-06-10 | 1.7800 | 1.7800 | 1.6900 | 1.6900 | -2.261% | 4,700 | +49.704% |
| 2025-06-09 | 1.7550 | 1.7550 | 1.7291 | 1.7291 | +6.080% | 2,450 | +46.319% |
| 2025-06-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 6,000 | +55.215% |
| 2025-06-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1,000 | +58.125% |
| 2025-06-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 330 | +60.127% |
| 2025-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 17,500 | +68.667% |
| 2025-05-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 800 | +68.667% |
| 2025-05-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 570 | +68.667% |
| 2025-05-22 | 1.5000 | 1.5300 | 1.5000 | 1.5200 | +4.828% | 18,601 | +66.447% |
| 2025-05-21 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +22.881% | 1,270 | +74.483% |
| 2025-05-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +9.259% | 111 | +114.407% |
| 2025-04-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.296% | 300 | +134.259% |
| 2025-04-24 | 1.1400 | 1.1650 | 1.1400 | 1.1650 | +34.604% | 2,150 | +117.167% |
| 2025-04-04 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | -17.571% | 100 | +192.317% |
| 2025-03-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.332% | 300 | +140.952% |
| 2025-03-25 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | +28.632% | 115 | +140.152% |
| 2025-02-27 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | +4.066% | 5,000 | +208.913% |
| 2025-02-26 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | -13.611% | 5,000 | +221.474% |
| 2025-02-13 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | -8.369% | 250 | +177.717% |
| 2025-02-10 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | +3.026% | 2,000 | +154.476% |
| 2025-02-03 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | +12.392% | 7,600 | +162.176% |
| 2025-01-07 | 0.8000 | 0.8586 | 0.8000 | 0.8586 | +7.864% | 2,823 | +194.666% |
| 2025-01-06 | 0.8860 | 0.8860 | 0.7960 | 0.7960 | -10.812% | 5,522 | +217.839% |
| 2024-12-23 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | +0.281% | 950 | +183.473% |
| 2024-12-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -0.112% | 102 | +184.270% |
| 2024-12-19 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | -14.327% | 170 | +183.951% |
| 2024-12-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 300 | +143.269% |
| 2024-12-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.062% | 1,880 | +143.269% |
| 2024-12-05 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | +0.392% | 500 | +153.152% |
| 2024-11-25 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | -6.526% | 100 | +154.144% |
| 2024-11-22 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | -2.294% | 102 | +137.559% |
| 2024-11-19 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +2.482% | 12,500 | +132.110% |
| 2024-11-18 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | -2.422% | 3,020 | +137.871% |
| 2024-11-08 | 1.1350 | 1.1350 | 1.0900 | 1.0900 | -6.438% | 2,580 | +132.110% |
| 2024-11-04 | 1.1100 | 1.1650 | 1.1100 | 1.1650 | -0.427% | 1,072 | +117.167% |
| 2024-10-02 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +14.706% | 1,100 | +116.239% |
| 2024-09-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 3,000 | +148.039% |
| 2024-09-18 | 1.0480 | 1.0600 | 1.0480 | 1.0600 | +6.000% | 1,220 | +138.679% |
| 2024-08-30 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -8.215% | 7,916 | +153.000% |
| 2024-08-27 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | +9.497% | 5,000 | +132.217% |
| 2024-08-06 | 1.0000 | 1.0000 | 0.9890 | 0.9950 | -1.485% | 2,248 | +154.271% |
| 2024-08-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.481% | 1,000 | +150.495% |
| 2024-07-31 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 1,925 | +134.259% |
| 2024-07-22 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -4.543% | 15,000 | +143.269% |
| 2024-07-19 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | -5.671% | 3,000 | +132.217% |
| 2024-07-17 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | -2.941% | 178 | +119.048% |
| 2024-07-11 | 1.1440 | 1.1900 | 1.1440 | 1.1900 | -0.418% | 1,103 | +112.605% |
| 2024-07-10 | 1.2000 | 1.2080 | 1.1950 | 1.1950 | +11.682% | 1,424 | +111.715% |
| 2024-07-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.390% | 1,724 | +136.449% |
| 2024-07-02 | 1.0300 | 1.0300 | 1.0250 | 1.0250 | -5.530% | 1,850 | +146.829% |
| 2024-06-28 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +1.878% | 394 | +133.180% |
| 2024-06-27 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | -0.467% | 2,700 | +137.559% |
| 2024-06-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 500 | +136.449% |
| 2024-06-14 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -3.604% | 501 | +136.449% |
| 2024-06-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 100 | +127.928% |
| 2024-06-10 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | -7.937% | 5,200 | +118.103% |
| 2024-05-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1,000 | +100.794% |
| 2024-05-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.703% | 4,000 | +100.794% |
| 2024-05-22 | 1.3400 | 1.3400 | 1.2950 | 1.2950 | -8.156% | 11,230 | +95.367% |
| 2024-05-21 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -0.353% | 5,040 | +79.433% |
| 2024-05-20 | 1.4300 | 1.4700 | 1.4150 | 1.4150 | +5.597% | 1,325 | +78.799% |
| 2024-05-15 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | +3.077% | 995 | +88.806% |
| 2024-05-14 | 1.2500 | 1.3000 | 1.2400 | 1.3000 | +4.000% | 2,400 | +94.615% |
| 2024-05-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.402% | 180 | +102.400% |
| 2024-05-09 | 1.2100 | 1.2700 | 1.2100 | 1.2450 | +8.261% | 6,000 | +103.213% |
| 2024-05-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 200 | +120.000% |
| 2024-05-06 | 1.2200 | 1.2200 | 1.1850 | 1.1900 | +1.709% | 19,500 | +112.605% |
| 2024-05-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1,000 | +116.239% |
| 2024-04-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.033% | 200 | +110.833% |
| 2024-04-24 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | -9.061% | 1,000 | +110.763% |
| 2024-04-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 300 | +91.667% |
| 2024-04-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.651% | 500 | +91.667% |
| 2024-04-12 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | +6.399% | 1,000 | +75.087% |
| 2024-04-11 | 1.3581 | 1.3581 | 1.3581 | 1.3581 | -2.993% | 500 | +86.290% |
| 2024-04-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.912% | 287 | +80.714% |
| 2024-04-08 | 1.3800 | 1.3800 | 1.3473 | 1.3473 | +2.068% | 2,628 | +87.783% |
| 2024-04-05 | 1.2785 | 1.3200 | 1.2785 | 1.3200 | +14.783% | 9,700 | +91.667% |
| 2024-04-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 4,001 | +120.000% |
| 2024-03-22 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +5.505% | 13,400 | +120.000% |
| 2024-03-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 200 | +132.110% |
| 2024-03-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | +153.000% |
| 2024-03-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,000 | +153.000% |
| 2024-02-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.213% | 5,399 | +153.000% |
| 2024-02-22 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | -7.048% | 1,500 | +139.810% |
| 2024-02-20 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | +5.986% | 2,000 | +122.907% |
| 2024-02-12 | 1.0500 | 1.0709 | 1.0500 | 1.0709 | -4.384% | 17,650 | +136.250% |
| 2024-02-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 400 | +125.893% |
| 2024-02-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 1,000 | +114.407% |
| 2024-01-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 3,400 | +107.377% |
| 2024-01-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +10.909% | 14,650 | +107.377% |
| 2024-01-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1,500 | +130.000% |
| 2024-01-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.557% | 500 | +107.377% |
| 2024-01-03 | 1.3000 | 1.3000 | 1.2650 | 1.2650 | -11.228% | 1,360 | +100.000% |
| 2023-12-27 | 1.3800 | 1.4250 | 1.3800 | 1.4250 | -1.042% | 6,525 | +77.544% |
| 2023-12-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 4,020 | +75.694% |
| 2023-12-22 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -9.722% | 800 | +94.615% |
| 2023-12-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 3,500 | +75.694% |
| 2023-12-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.535% | 700 | +78.169% |
| 2023-12-15 | 1.2300 | 1.3584 | 1.2300 | 1.3584 | +20.212% | 1,070 | +86.249% |
| 2023-12-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.042% | 100 | +123.894% |
| 2023-12-08 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | -0.668% | 3,000 | +112.605% |
| 2023-12-07 | 1.1000 | 1.1980 | 1.1000 | 1.1980 | +6.964% | 7,306 | +111.185% |
| 2023-12-05 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | 0.000% | 650 | +125.893% |
| 2023-11-27 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +1.818% | 1,000 | +125.893% |
| 2023-11-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 700 | +130.000% |
| 2023-11-21 | 1.0600 | 1.0600 | 1.0350 | 1.0600 | -11.667% | 3,000 | +138.679% |
| 2023-11-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 500 | +110.833% |
| 2023-11-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 300 | +102.400% |
| 2023-11-10 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | -8.661% | 1,600 | +118.103% |
| 2023-11-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 100 | +99.213% |
| 2023-11-08 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -5.185% | 302 | +97.656% |
| 2023-11-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 1,000 | +87.407% |
| 2023-11-02 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +4.065% | 1,650 | +97.656% |
| 2023-10-26 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -6.818% | 1,520 | +105.691% |
| 2023-10-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 100 | +91.667% |
| 2023-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,000 | +87.407% |
| 2023-10-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 560 | +87.407% |
| 2023-10-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.623% | 1,231 | +76.923% |
| 2023-10-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -16.109% | 500 | +83.333% |
| 2023-09-21 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | -1.201% | 400 | +53.799% |
| 2023-09-19 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | +20.217% | 100 | +51.952% |
| 2023-09-11 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | -1.423% | 5,691 | +82.671% |
| 2023-09-06 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | -1.748% | 500 | +80.071% |
| 2023-09-05 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -7.742% | 3,000 | +76.923% |
| 2023-09-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.947% | 1,500 | +63.226% |
| 2023-08-29 | 1.6000 | 1.6480 | 1.6000 | 1.6480 | -1.317% | 2,535 | +53.519% |
| 2023-08-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 650 | +51.497% |
| 2023-08-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 400 | +51.497% |
| 2023-08-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 300 | +48.824% |
| 2023-08-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +9.375% | 500 | +80.714% |
| 2023-08-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -21.472% | 160 | +97.656% |
| 2023-08-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.153% | 335 | +55.215% |
| 2023-08-16 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -10.571% | 503 | +61.661% |
| 2023-08-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.110% | 1,231 | +44.571% |
| 2023-08-11 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +42.578% | 230 | +38.630% |
| 2023-08-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -28.889% | 132 | +97.656% |
| 2023-07-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 1,000 | +40.556% |
| 2023-07-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.288% | 4,000 | +45.402% |
| 2023-07-06 | 1.1000 | 1.7350 | 1.1000 | 1.7350 | +8.438% | 800 | +45.821% |
| 2023-07-03 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +6.667% | 7,400 | +58.125% |
| 2023-06-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.178% | 1,000 | +68.667% |
| 2023-06-26 | 1.7200 | 1.7200 | 1.7080 | 1.7080 | +2.892% | 2,000 | +48.126% |
| 2023-06-22 | 1.7000 | 1.7100 | 1.6600 | 1.6600 | -5.143% | 1,223 | +52.410% |
| 2023-06-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 11,500 | +44.571% |
| 2023-06-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.976% | 110 | +46.243% |
| 2023-05-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -29.114% | 412 | +50.595% |
| 2023-05-18 | 1.6800 | 2.3700 | 1.6800 | 2.3700 | +41.916% | 520 | +6.751% |
| 2023-05-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -18.537% | 1,000 | +51.497% |
| 2023-05-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1,000 | +23.415% |
| 2023-05-11 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +6.218% | 400 | +23.415% |
| 2023-04-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.095% | 117 | +31.088% |
| 2023-04-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 100 | +20.476% |
| 2023-04-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.343% | 1,500 | +17.674% |
| 2023-04-05 | 1.7000 | 2.5100 | 1.7000 | 2.5100 | +55.901% | 1,300 | +0.797% |
| 2023-03-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -16.580% | 325 | +57.143% |
| 2023-03-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -22.639% | 240 | +31.088% |
| 2023-03-17 | 2.4948 | 2.4948 | 2.4948 | 2.4948 | +42.560% | 100 | +1.411% |
| 2023-03-15 | 2.0600 | 2.0600 | 1.7500 | 1.7500 | -18.605% | 1,025 | +44.571% |
| 2023-03-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 100 | +17.674% |
| 2023-03-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 500 | +22.816% |
| 2023-02-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 400 | +23.415% |
| 2023-02-27 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -5.405% | 3,889 | +20.476% |
| 2023-02-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1,450 | +13.964% |
| 2023-02-17 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 2,932 | +6.303% |
| 2023-02-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.757% | 3,045 | +6.751% |
| 2023-02-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.990% | 100 | +13.964% |
| 2023-01-31 | 2.2422 | 2.2422 | 2.2422 | 2.2422 | +1.918% | 201 | +12.836% |
| 2023-01-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.667% | 500 | +15.000% |
| 2023-01-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 1,078 | -15.667% |
| 2023-01-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 370 | -14.237% |
| 2023-01-09 | 2.9700 | 2.9700 | 2.9300 | 2.9500 | +0.683% | 2,357 | -14.237% |
| 2023-01-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 100 | -13.652% |
| 2023-01-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +5.776% | 500 | -13.652% |
| 2023-01-04 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -6.734% | 640 | -8.664% |
| 2022-12-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +30.035% | 2,500 | -14.815% |
| 2022-12-27 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | +8.246% | 400 | +10.771% |
| 2022-12-12 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.932% | 200 | +19.905% |
| 2022-11-28 | 2.6000 | 2.6000 | 2.0700 | 2.0700 | -18.824% | 12,661 | +22.222% |
| 2022-11-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +23.188% | 500 | -0.784% |
| 2022-11-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -24.727% | 1,050 | +22.222% |
| 2022-11-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +29.717% | 1,000 | -8.000% |
| 2022-11-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.922% | 2,500 | +19.340% |
| 2022-11-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -31.544% | 100 | +24.020% |
| 2022-10-24 | 2.2700 | 2.9800 | 2.2700 | 2.9800 | +7.194% | 600 | -15.101% |
| 2022-10-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.091% | 100 | -8.993% |
| 2022-10-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1,000 | -8.000% |
| 2022-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +45.631% | 150 | -15.667% |
| 2022-09-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.478% | 300 | +22.816% |
| 2022-09-23 | 2.1600 | 2.1600 | 2.0300 | 2.0300 | -11.739% | 1,800 | +24.631% |
| 2022-09-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 270 | +10.000% |
| 2022-09-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +14.286% | 1,500 | +9.052% |
| 2022-09-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -21.012% | 547 | +24.631% |
| 2022-09-07 | 2.8000 | 2.8000 | 2.5700 | 2.5700 | +2.800% | 500 | -1.556% |
| 2022-08-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 2,000 | +1.200% |
| 2022-08-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1,000 | +7.660% |
| 2022-08-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 225 | +10.000% |
| 2022-08-18 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | -40.534% | 920 | +3.265% |
| 2022-08-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +76.445% | 300 | -38.592% |
| 2022-08-16 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | -14.154% | 500 | +8.351% |
| 2022-08-10 | 2.6000 | 2.7200 | 2.6000 | 2.7200 | +6.667% | 1,100 | -6.985% |
| 2022-08-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +24.390% | 375 | -0.784% |
| 2022-07-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.980% | 1,221 | +23.415% |
| 2022-07-22 | 2.0301 | 4.0000 | 2.0301 | 2.0301 | -13.244% | 1,600 | +24.624% |
| 2022-07-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +5.405% | 100 | +8.120% |
| 2022-07-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 250 | +13.964% |
| 2022-07-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.639% | 300 | +12.444% |
| 2022-07-12 | 2.2500 | 2.4100 | 2.2500 | 2.4100 | +7.111% | 1,212 | +4.979% |
| 2022-07-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -49.889% | 143 | +12.444% |
| 2022-07-08 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +83.265% | 200 | -43.653% |
| 2022-07-07 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | +3.814% | 2,013 | +3.265% |
| 2022-07-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -12.593% | 1,506 | +7.203% |
| 2022-07-01 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +5.882% | 3,100 | -6.296% |
| 2022-06-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 201 | -0.784% |
| 2022-06-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 1,000 | -15.667% |
| 2022-06-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.170% | 100 | -10.915% |
| 2022-06-21 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -1.852% | 4,362 | -4.528% |
| 2022-06-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 10,000 | -6.296% |
| 2022-06-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 320 | -6.296% |
| 2022-06-14 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | -5.018% | 1,822 | -4.528% |
| 2022-06-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 2,181 | -9.319% |
| 2022-06-08 | 3.1000 | 3.1000 | 2.7000 | 2.7500 | -14.063% | 2,910 | -8.000% |
| 2022-06-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.279% | 104 | -20.938% |
| 2022-06-03 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.272% | 300 | -31.436% |
| 2022-06-02 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +18.710% | 220 | -31.250% |
| 2022-06-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.105% | 2,310 | -18.387% |
| 2022-05-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 137 | -5.243% |