SBUM
SILVER BUCKLE MINES
stockOTC
EODOct 1, 2026
0.034USD-2.017%(-0.001)1,066
SBUM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.034000 | 0.03400 | 0.034000 | 0.03400 | -2.017% | 1,066 | 0.000% |
| 2026-09-30 | 0.024800 | 0.03470 | 0.014900 | 0.03470 | 0.000% | 9,024 | -2.017% |
| 2026-09-29 | 0.025000 | 0.03470 | 0.025000 | 0.03470 | +57.727% | 10,882 | -2.017% |
| 2026-09-25 | 0.035000 | 0.03500 | 0.022000 | 0.02200 | -37.143% | 7,119 | +54.545% |
| 2026-09-24 | 0.028600 | 0.03500 | 0.028000 | 0.03500 | +40.000% | 1,975 | -2.857% |
| 2026-09-23 | 0.015000 | 0.02500 | 0.015000 | 0.02500 | 0.000% | 52,001 | +36.000% |
| 2026-09-18 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 515 | +36.000% |
| 2026-09-17 | 0.035400 | 0.03540 | 0.025000 | 0.02500 | 0.000% | 9,159 | +36.000% |
| 2026-09-16 | 0.026100 | 0.02610 | 0.025000 | 0.02500 | 0.000% | 3,752 | +36.000% |
| 2026-09-11 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 140 | +36.000% |
| 2026-09-10 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -11.972% | 1,225 | +36.000% |
| 2026-09-08 | 0.028400 | 0.02840 | 0.028400 | 0.02840 | +5.185% | 110 | +19.718% |
| 2026-09-03 | 0.027000 | 0.02700 | 0.027000 | 0.02700 | -12.903% | 1,902 | +25.926% |
| 2026-09-02 | 0.038000 | 0.03800 | 0.031000 | 0.03100 | +9.155% | 11,010 | +9.677% |
| 2026-09-01 | 0.028000 | 0.02840 | 0.028000 | 0.02840 | +1.429% | 11,869 | +19.718% |
| 2026-08-27 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | -30.000% | 3,000 | +21.429% |
| 2026-08-25 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +53.257% | 615 | -15.000% |
| 2026-08-24 | 0.026100 | 0.02610 | 0.026100 | 0.02610 | +4.400% | 620 | +30.268% |
| 2026-08-21 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 45,015 | +36.000% |
| 2026-08-17 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -2.724% | 1,200 | +36.000% |
| 2026-08-14 | 0.028600 | 0.02860 | 0.025700 | 0.02570 | +2.800% | 2,100 | +32.296% |
| 2026-08-13 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -7.407% | 500 | +36.000% |
| 2026-08-12 | 0.027000 | 0.02700 | 0.027000 | 0.02700 | +3.846% | 5,020 | +25.926% |
| 2026-08-11 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | -34.837% | 516 | +30.769% |
| 2026-08-07 | 0.039900 | 0.03990 | 0.039900 | 0.03990 | 0.000% | 630 | -14.787% |
| 2026-08-05 | 0.039900 | 0.03990 | 0.039900 | 0.03990 | +59.600% | 100 | -14.787% |
| 2026-08-04 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 2,000 | +36.000% |
| 2026-08-03 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -46.695% | 153 | +36.000% |
| 2026-07-30 | 0.046900 | 0.04690 | 0.046900 | 0.04690 | +17.250% | 1,010 | -27.505% |
| 2026-07-24 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +22.137% | 1,030 | -15.000% |
| 2026-07-23 | 0.032750 | 0.03275 | 0.032750 | 0.03275 | +31.000% | 100 | +3.817% |
| 2026-07-21 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 386 | +36.000% |
| 2026-07-20 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -23.077% | 3,111 | +36.000% |
| 2026-07-17 | 0.032500 | 0.03250 | 0.032500 | 0.03250 | -18.750% | 300 | +4.615% |
| 2026-07-16 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 100 | -15.000% |
| 2026-07-15 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +23.077% | 300 | -15.000% |
| 2026-07-08 | 0.032500 | 0.03250 | 0.032500 | 0.03250 | -18.750% | 100 | +4.615% |
| 2026-07-07 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +33.333% | 400 | -15.000% |
| 2026-07-06 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -7.692% | 1,000 | +13.333% |
| 2026-07-02 | 0.032500 | 0.04000 | 0.032500 | 0.03250 | -15.584% | 300 | +4.615% |
| 2026-07-01 | 0.038500 | 0.03850 | 0.038500 | 0.03850 | +20.312% | 200 | -11.688% |
| 2026-06-30 | 0.012000 | 0.04000 | 0.012000 | 0.03200 | -16.883% | 48,200 | +6.250% |
| 2026-06-29 | 0.038500 | 0.03850 | 0.038500 | 0.03850 | 0.000% | 100 | -11.688% |
| 2026-06-26 | 0.038500 | 0.03850 | 0.038500 | 0.03850 | 0.000% | 100 | -11.688% |
| 2026-06-25 | 0.038500 | 0.03850 | 0.038500 | 0.03850 | -3.750% | 100 | -11.688% |
| 2026-06-24 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 500 | -15.000% |
| 2026-06-23 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 100 | -15.000% |
| 2026-06-22 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +17.647% | 600 | -15.000% |
| 2026-06-18 | 0.048000 | 0.04800 | 0.034000 | 0.03400 | 0.000% | 10,695 | 0.000% |
| 2026-06-15 | 0.034000 | 0.03400 | 0.034000 | 0.03400 | -29.167% | 100 | 0.000% |
| 2026-06-11 | 0.048000 | 0.04800 | 0.048000 | 0.04800 | +20.000% | 250 | -29.167% |
| 2026-06-10 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | -18.367% | 5,500 | -15.000% |
| 2026-06-09 | 0.048800 | 0.04900 | 0.048800 | 0.04900 | +36.111% | 4,000 | -30.612% |
| 2026-06-08 | 0.035000 | 0.03600 | 0.035000 | 0.03600 | +5.882% | 6,456 | -5.556% |
| 2026-06-05 | 0.034000 | 0.03400 | 0.034000 | 0.03400 | +6.250% | 1,982 | 0.000% |
| 2026-06-04 | 0.034000 | 0.03400 | 0.032000 | 0.03200 | 0.000% | 4,936 | +6.250% |
| 2026-06-03 | 0.050000 | 0.05000 | 0.032000 | 0.03200 | -21.951% | 13,251 | +6.250% |
| 2026-06-02 | 0.041000 | 0.04100 | 0.041000 | 0.04100 | -18.000% | 100 | -17.073% |
| 2026-06-01 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | +47.059% | 294 | -32.000% |
| 2026-05-28 | 0.034000 | 0.03400 | 0.034000 | 0.03400 | -32.000% | 333 | 0.000% |
| 2026-05-18 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | +2.041% | 3,000 | -32.000% |
| 2026-05-15 | 0.049000 | 0.04900 | 0.049000 | 0.04900 | +18.072% | 2,971 | -30.612% |
| 2026-05-14 | 0.032000 | 0.04150 | 0.032000 | 0.04150 | +23.145% | 12,925 | -18.072% |
| 2026-05-12 | 0.032000 | 0.04100 | 0.032000 | 0.03370 | -17.805% | 23,900 | +0.890% |
| 2026-05-11 | 0.033000 | 0.04900 | 0.033000 | 0.04100 | +28.125% | 11,150 | -17.073% |
| 2026-05-08 | 0.032000 | 0.03200 | 0.032000 | 0.03200 | 0.000% | 250 | +6.250% |
| 2026-05-05 | 0.050000 | 0.05000 | 0.032000 | 0.03200 | -33.333% | 54,638 | +6.250% |
| 2026-04-30 | 0.050000 | 0.05000 | 0.048000 | 0.04800 | +60.000% | 7,150 | -29.167% |
| 2026-04-24 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -38.776% | 2,000 | +13.333% |
| 2026-04-20 | 0.030000 | 0.05000 | 0.029000 | 0.04900 | +75.627% | 210,962 | -30.612% |
| 2026-04-16 | 0.010000 | 0.05000 | 0.010000 | 0.02790 | -38.000% | 58,929 | +21.864% |
| 2026-04-15 | 0.050000 | 0.05000 | 0.040000 | 0.04500 | 0.000% | 2,055 | -24.444% |
| 2026-04-14 | 0.050000 | 0.05000 | 0.045000 | 0.04500 | -34.498% | 40,245 | -24.444% |
| 2026-04-07 | 0.068700 | 0.06870 | 0.068700 | 0.06870 | +37.400% | 100 | -50.509% |
| 2026-04-06 | 0.060000 | 0.06000 | 0.050000 | 0.05000 | -28.571% | 10,630 | -32.000% |
| 2026-04-02 | 0.080000 | 0.08000 | 0.070000 | 0.07000 | 0.000% | 13,690 | -51.429% |
| 2026-04-01 | 0.060000 | 0.07740 | 0.050000 | 0.07000 | 0.000% | 15,733 | -51.429% |
| 2026-03-31 | 0.053200 | 0.07900 | 0.051000 | 0.07000 | +25.000% | 95,079 | -51.429% |
| 2026-03-26 | 0.056000 | 0.05600 | 0.056000 | 0.05600 | -20.000% | 1,500 | -39.286% |
| 2026-03-23 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 21,641 | -51.429% |
| 2026-03-20 | 0.053200 | 0.07000 | 0.053200 | 0.07000 | 0.000% | 18,398 | -51.429% |
| 2026-03-19 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | -11.392% | 14,785 | -51.429% |
| 2026-03-18 | 0.052000 | 0.07900 | 0.052000 | 0.07900 | -1.250% | 15,915 | -56.962% |
| 2026-03-17 | 0.077400 | 0.08000 | 0.077400 | 0.08000 | +3.896% | 10,957 | -57.500% |
| 2026-03-16 | 0.000400 | 0.07700 | 0.000400 | 0.07700 | +45.283% | 86,491 | -55.844% |
| 2026-03-10 | 0.053000 | 0.05300 | 0.053000 | 0.05300 | +1.923% | 3,200 | -35.849% |
| 2026-03-09 | 0.052000 | 0.05990 | 0.052000 | 0.05200 | -1.887% | 600 | -34.615% |
| 2026-03-06 | 0.053000 | 0.05300 | 0.053000 | 0.05300 | -11.667% | 1,000 | -35.849% |
| 2026-03-05 | 0.053000 | 0.06000 | 0.053000 | 0.06000 | 0.000% | 5,000 | -43.333% |
| 2026-03-03 | 0.077400 | 0.07740 | 0.060000 | 0.06000 | +9.091% | 11,246 | -43.333% |
| 2026-03-02 | 0.070000 | 0.07000 | 0.053000 | 0.05500 | -12.698% | 17,250 | -38.182% |
| 2026-02-27 | 0.053100 | 0.06300 | 0.053100 | 0.06300 | -10.000% | 26,500 | -46.032% |
| 2026-02-25 | 0.070000 | 0.07000 | 0.051000 | 0.07000 | 0.000% | 35,273 | -51.429% |
| 2026-02-24 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 7,142 | -51.429% |
| 2026-02-23 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | +7.692% | 17,017 | -51.429% |
| 2026-02-20 | 0.070000 | 0.07000 | 0.060500 | 0.06500 | +16.071% | 31,999 | -47.692% |
| 2026-02-19 | 0.099000 | 0.09900 | 0.056000 | 0.05600 | -44.000% | 10,666 | -39.286% |
| 2026-02-18 | 0.053200 | 0.10000 | 0.053200 | 0.10000 | +66.667% | 28,796 | -66.000% |
| 2026-02-17 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | 0.000% | 34,814 | -43.333% |
| 2026-02-06 | 0.108000 | 0.10800 | 0.060000 | 0.06000 | -14.286% | 14,652 | -43.333% |
| 2026-02-05 | 0.055000 | 0.10800 | 0.050000 | 0.07000 | 0.000% | 10,398 | -51.429% |
| 2026-02-04 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | -36.364% | 1,376 | -51.429% |
| 2026-02-02 | 0.110000 | 0.11000 | 0.060000 | 0.11000 | +10.775% | 22,900 | -69.091% |
| 2026-01-30 | 0.109000 | 0.10900 | 0.095000 | 0.09930 | +65.500% | 7,400 | -65.760% |
| 2026-01-29 | 0.109000 | 0.10900 | 0.060000 | 0.06000 | -45.455% | 5,256 | -43.333% |
| 2026-01-28 | 0.071000 | 0.12000 | 0.060000 | 0.11000 | +23.180% | 114,056 | -69.091% |
| 2026-01-27 | 0.089300 | 0.08930 | 0.089300 | 0.08930 | -10.070% | 201 | -61.926% |
| 2026-01-26 | 0.099300 | 0.09930 | 0.089300 | 0.09930 | 0.000% | 3,983 | -65.760% |
| 2026-01-23 | 0.060000 | 0.09930 | 0.060000 | 0.09930 | +80.545% | 39,243 | -65.760% |
| 2026-01-22 | 0.075000 | 0.07500 | 0.055000 | 0.05500 | -28.664% | 84,774 | -38.182% |
| 2026-01-21 | 0.100000 | 0.10000 | 0.077100 | 0.07710 | -22.900% | 3,737 | -55.901% |
| 2026-01-20 | 0.100000 | 0.10000 | 0.088250 | 0.10000 | 0.000% | 6,574 | -66.000% |
| 2026-01-16 | 0.080000 | 0.10000 | 0.076000 | 0.10000 | +11.111% | 95,082 | -66.000% |
| 2026-01-15 | 0.095000 | 0.10000 | 0.090000 | 0.09000 | +20.000% | 8,508 | -62.222% |
| 2026-01-14 | 0.110000 | 0.11000 | 0.075000 | 0.07500 | -31.818% | 20,215 | -54.667% |
| 2026-01-13 | 0.076000 | 0.11000 | 0.076000 | 0.11000 | -7.563% | 14,873 | -69.091% |
| 2026-01-12 | 0.100000 | 0.11900 | 0.076000 | 0.11900 | +32.222% | 10,427 | -71.429% |
| 2026-01-09 | 0.075000 | 0.09000 | 0.075000 | 0.09000 | +2.273% | 8,142 | -62.222% |
| 2026-01-08 | 0.088000 | 0.08800 | 0.088000 | 0.08800 | +17.333% | 500 | -61.364% |
| 2026-01-07 | 0.090000 | 0.09000 | 0.075000 | 0.07500 | +10.294% | 48,945 | -54.667% |
| 2026-01-06 | 0.090000 | 0.09000 | 0.068000 | 0.06800 | +15.254% | 10,350 | -50.000% |
| 2026-01-05 | 0.090000 | 0.09000 | 0.056000 | 0.05900 | +5.357% | 21,142 | -42.373% |
| 2026-01-02 | 0.082900 | 0.08800 | 0.056000 | 0.05600 | -37.778% | 83,491 | -39.286% |
| 2025-12-31 | 0.055300 | 0.09000 | 0.055300 | 0.09000 | +28.571% | 13,526 | -62.222% |
| 2025-12-30 | 0.075000 | 0.08900 | 0.070000 | 0.07000 | 0.000% | 37,263 | -51.429% |
| 2025-12-29 | 0.070000 | 0.09000 | 0.070000 | 0.07000 | 0.000% | 200,536 | -51.429% |
| 2025-12-26 | 0.070000 | 0.07000 | 0.055000 | 0.07000 | 0.000% | 4,000 | -51.429% |
| 2025-12-24 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 10,000 | -51.429% |
| 2025-12-23 | 0.000300 | 0.07940 | 0.000300 | 0.07000 | +37.255% | 46,135 | -51.429% |
| 2025-12-18 | 0.051000 | 0.07970 | 0.051000 | 0.05100 | -1.923% | 2,106 | -33.333% |
| 2025-12-17 | 0.090000 | 0.09000 | 0.051000 | 0.05200 | -8.772% | 34,250 | -34.615% |
| 2025-12-16 | 0.057000 | 0.05700 | 0.057000 | 0.05700 | -36.667% | 108 | -40.351% |
| 2025-12-11 | 0.089000 | 0.09000 | 0.061000 | 0.09000 | 0.000% | 12,000 | -62.222% |
| 2025-12-10 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | -6.250% | 440 | -62.222% |
| 2025-12-08 | 0.096000 | 0.09600 | 0.096000 | 0.09600 | 0.000% | 252 | -64.583% |
| 2025-12-05 | 0.070000 | 0.09600 | 0.070000 | 0.09600 | -3.030% | 360 | -64.583% |
| 2025-12-04 | 0.099000 | 0.09900 | 0.099000 | 0.09900 | +10.000% | 5,000 | -65.657% |
| 2025-11-28 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | +10.701% | 1,050 | -62.222% |
| 2025-11-25 | 0.050600 | 0.10000 | 0.050000 | 0.08130 | +0.370% | 35,428 | -58.180% |
| 2025-11-24 | 0.096000 | 0.09600 | 0.061600 | 0.08100 | +1.250% | 4,500 | -58.025% |
| 2025-11-19 | 0.080000 | 0.08000 | 0.080000 | 0.08000 | -32.773% | 11,190 | -57.500% |
| 2025-11-18 | 0.119000 | 0.11900 | 0.119000 | 0.11900 | +134.714% | 2,200 | -71.429% |
| 2025-11-17 | 0.050700 | 0.05070 | 0.050700 | 0.05070 | -53.444% | 143 | -32.939% |
| 2025-11-13 | 0.080000 | 0.11900 | 0.054500 | 0.10890 | +21.540% | 29,653 | -68.779% |
| 2025-11-10 | 0.050000 | 0.08960 | 0.050000 | 0.08960 | -7.629% | 18,867 | -62.054% |
| 2025-11-04 | 0.053000 | 0.09700 | 0.051600 | 0.09700 | +83.019% | 20,000 | -64.948% |
| 2025-11-03 | 0.055000 | 0.05500 | 0.053000 | 0.05300 | -36.145% | 200 | -35.849% |
| 2025-10-31 | 0.083000 | 0.08300 | 0.083000 | 0.08300 | 0.000% | 1,807 | -59.036% |
| 2025-10-30 | 0.061000 | 0.08300 | 0.061000 | 0.08300 | -15.306% | 3,398 | -59.036% |
| 2025-10-29 | 0.075000 | 0.09800 | 0.075000 | 0.09800 | -18.333% | 15,429 | -65.306% |
| 2025-10-28 | 0.120000 | 0.12000 | 0.120000 | 0.12000 | +20.000% | 2,413 | -71.667% |
| 2025-10-27 | 0.090000 | 0.13000 | 0.080000 | 0.10000 | -23.077% | 23,365 | -66.000% |
| 2025-10-24 | 0.119000 | 0.13000 | 0.119000 | 0.13000 | +8.333% | 1,688 | -73.846% |
| 2025-10-22 | 0.085000 | 0.12000 | 0.075000 | 0.12000 | -18.919% | 24,350 | -71.667% |
| 2025-10-20 | 0.148000 | 0.14800 | 0.148000 | 0.14800 | -0.671% | 1,900 | -77.027% |
| 2025-10-17 | 0.149000 | 0.14900 | 0.149000 | 0.14900 | +24.167% | 5,000 | -77.181% |
| 2025-10-16 | 0.075000 | 0.12000 | 0.075000 | 0.12000 | -18.919% | 33,590 | -71.667% |
| 2025-10-15 | 0.170000 | 0.17000 | 0.111000 | 0.14800 | -12.941% | 7,000 | -77.027% |
| 2025-10-14 | 0.061000 | 0.18000 | 0.061000 | 0.17000 | +6.250% | 39,110 | -80.000% |
| 2025-10-13 | 0.150000 | 0.18000 | 0.069000 | 0.16000 | +39.130% | 89,506 | -78.750% |
| 2025-10-10 | 0.115000 | 0.11500 | 0.068000 | 0.11500 | -2.542% | 11,920 | -70.435% |
| 2025-10-08 | 0.118000 | 0.11800 | 0.075000 | 0.11800 | -1.667% | 3,391 | -71.186% |
| 2025-10-07 | 0.031000 | 0.15000 | 0.031000 | 0.12000 | +34.831% | 40,497 | -71.667% |
| 2025-10-06 | 0.093000 | 0.09300 | 0.075000 | 0.08900 | +78.000% | 16,576 | -61.798% |
| 2025-10-03 | 0.094000 | 0.09400 | 0.050000 | 0.05000 | -43.630% | 2,114 | -32.000% |
| 2025-10-01 | 0.094000 | 0.09400 | 0.084000 | 0.08870 | +3.986% | 7,320 | -61.669% |
| 2025-09-29 | 0.085300 | 0.08530 | 0.085300 | 0.08530 | 0.000% | 1,000 | -60.141% |
| 2025-09-22 | 0.085300 | 0.08530 | 0.085300 | 0.08530 | +6.625% | 1,060 | -60.141% |
| 2025-09-19 | 0.085300 | 0.08530 | 0.042000 | 0.08000 | -6.213% | 14,803 | -57.500% |
| 2025-09-17 | 0.085300 | 0.08530 | 0.085300 | 0.08530 | 0.000% | 2,344 | -60.141% |
| 2025-09-16 | 0.096700 | 0.09670 | 0.055000 | 0.08530 | +52.321% | 43,719 | -60.141% |
| 2025-09-15 | 0.098800 | 0.09880 | 0.056000 | 0.05600 | -43.320% | 4,245 | -39.286% |
| 2025-09-12 | 0.109000 | 0.10900 | 0.060000 | 0.09880 | +0.816% | 111,305 | -65.587% |
| 2025-09-10 | 0.065000 | 0.10900 | 0.065000 | 0.09800 | +75.000% | 4,720 | -65.306% |
| 2025-09-09 | 0.120000 | 0.12000 | 0.056000 | 0.05600 | -53.333% | 25,847 | -39.286% |
| 2025-09-08 | 0.018500 | 0.13840 | 0.018500 | 0.12000 | -13.295% | 5,458 | -71.667% |
| 2025-09-05 | 0.060000 | 0.13840 | 0.056000 | 0.13840 | +147.143% | 5,170 | -75.434% |
| 2025-09-04 | 0.056000 | 0.05600 | 0.056000 | 0.05600 | -42.857% | 2,000 | -39.286% |
| 2025-09-02 | 0.098000 | 0.09800 | 0.098000 | 0.09800 | +11.364% | 750 | -65.306% |
| 2025-08-29 | 0.087700 | 0.09800 | 0.087700 | 0.08800 | +69.231% | 12,211 | -61.364% |
| 2025-08-28 | 0.052000 | 0.05200 | 0.052000 | 0.05200 | -8.932% | 500 | -34.615% |
| 2025-08-26 | 0.057000 | 0.06200 | 0.054100 | 0.05710 | -41.735% | 5,692 | -40.455% |
| 2025-08-22 | 0.053600 | 0.09800 | 0.053600 | 0.09800 | +82.836% | 3,000 | -65.306% |
| 2025-08-20 | 0.053600 | 0.05360 | 0.053600 | 0.05360 | -45.306% | 8,288 | -36.567% |
| 2025-08-18 | 0.098000 | 0.09800 | 0.098000 | 0.09800 | 0.000% | 4,591 | -65.306% |
| 2025-08-14 | 0.095000 | 0.09800 | 0.074950 | 0.09800 | 0.000% | 10,000 | -65.306% |
| 2025-08-13 | 0.052000 | 0.09800 | 0.052000 | 0.09800 | 0.000% | 1,200 | -65.306% |
| 2025-08-11 | 0.050000 | 0.09800 | 0.050000 | 0.09800 | -34.667% | 14,535 | -65.306% |
| 2025-08-08 | 0.150000 | 0.15000 | 0.150000 | 0.15000 | +194.118% | 750 | -77.333% |
| 2025-08-04 | 0.051000 | 0.05100 | 0.051000 | 0.05100 | -60.769% | 1,312 | -33.333% |
| 2025-08-01 | 0.130000 | 0.13000 | 0.130000 | 0.13000 | +100.000% | 800 | -73.846% |
| 2025-07-30 | 0.065000 | 0.06500 | 0.065000 | 0.06500 | +16.697% | 2,720 | -47.692% |
| 2025-07-28 | 0.170000 | 0.17000 | 0.051000 | 0.05570 | -14.308% | 11,790 | -38.959% |
| 2025-07-25 | 0.056000 | 0.06500 | 0.056000 | 0.06500 | -35.000% | 2,300 | -47.692% |
| 2025-07-23 | 0.180000 | 0.18000 | 0.051000 | 0.10000 | -44.444% | 5,400 | -66.000% |
| 2025-07-22 | 0.070000 | 0.18000 | 0.041000 | 0.18000 | +260.000% | 39,076 | -81.111% |
| 2025-07-18 | 0.054900 | 0.07000 | 0.050000 | 0.05000 | +8.696% | 14,075 | -32.000% |
| 2025-07-17 | 0.046000 | 0.04600 | 0.046000 | 0.04600 | -34.286% | 3,000 | -26.087% |
| 2025-07-16 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 10,000 | -51.429% |
| 2025-07-14 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | +75.879% | 34,700 | -51.429% |
| 2025-07-11 | 0.039800 | 0.03980 | 0.039800 | 0.03980 | -43.143% | 3,900 | -14.573% |
| 2025-06-30 | 0.034000 | 0.07000 | 0.034000 | 0.07000 | 0.000% | 1,800 | -51.429% |
| 2025-06-26 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 4,500 | -51.429% |
| 2025-06-24 | 0.050000 | 0.07000 | 0.050000 | 0.07000 | +110.843% | 775 | -51.429% |
| 2025-06-17 | 0.033200 | 0.03320 | 0.033200 | 0.03320 | -52.571% | 2,500 | +2.410% |
| 2025-06-16 | 0.033200 | 0.07000 | 0.033200 | 0.07000 | +37.255% | 700 | -51.429% |
| 2025-06-12 | 0.070000 | 0.07000 | 0.051000 | 0.05100 | +80.851% | 23,100 | -33.333% |
| 2025-06-11 | 0.028200 | 0.02820 | 0.028200 | 0.02820 | -59.714% | 10,565 | +20.567% |
| 2025-06-10 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 9,500 | -51.429% |
| 2025-06-06 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 1,000 | -51.429% |
| 2025-06-05 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | +70.732% | 7,000 | -51.429% |
| 2025-06-04 | 0.070000 | 0.07000 | 0.041000 | 0.04100 | -31.667% | 6,500 | -17.073% |
| 2025-06-03 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | +46.341% | 3,000 | -43.333% |
| 2025-06-02 | 0.041000 | 0.04100 | 0.041000 | 0.04100 | 0.000% | 3,000 | -17.073% |
| 2025-05-29 | 0.046000 | 0.09830 | 0.041000 | 0.04100 | -58.291% | 23,800 | -17.073% |
| 2025-05-28 | 0.036000 | 0.09830 | 0.036000 | 0.09830 | +0.306% | 1,600 | -65.412% |
| 2025-05-22 | 0.088300 | 0.09800 | 0.088300 | 0.09800 | +10.985% | 4,940 | -65.306% |
| 2025-05-13 | 0.095000 | 0.09500 | 0.025600 | 0.08830 | -10.173% | 6,000 | -61.495% |
| 2025-05-12 | 0.098300 | 0.09830 | 0.098300 | 0.09830 | +11.325% | 1,000 | -65.412% |
| 2025-05-08 | 0.047500 | 0.08830 | 0.047500 | 0.08830 | 0.000% | 3,004 | -61.495% |
| 2025-05-06 | 0.088300 | 0.08830 | 0.088300 | 0.08830 | +85.895% | 3,265 | -61.495% |
| 2025-05-05 | 0.047500 | 0.04750 | 0.047500 | 0.04750 | 0.000% | 5,000 | -28.421% |
| 2025-04-29 | 0.047500 | 0.04750 | 0.047500 | 0.04750 | 0.000% | 4,000 | -28.421% |
| 2025-04-23 | 0.021000 | 0.04750 | 0.021000 | 0.04750 | 0.000% | 8,110 | -28.421% |
| 2025-04-17 | 0.047000 | 0.04750 | 0.047000 | 0.04750 | 0.000% | 8,310 | -28.421% |
| 2025-04-16 | 0.047500 | 0.04750 | 0.018400 | 0.04750 | +493.750% | 9,800 | -28.421% |
| 2025-04-15 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | -68.000% | 900 | +325.000% |
| 2025-04-14 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -43.694% | 510 | +36.000% |
| 2025-04-09 | 0.044400 | 0.04440 | 0.044400 | 0.04440 | -6.526% | 1,000 | -23.423% |
| 2025-04-07 | 0.047500 | 0.04750 | 0.035000 | 0.04750 | +31.034% | 25,600 | -28.421% |
| 2025-04-04 | 0.047500 | 0.04750 | 0.036250 | 0.03625 | +45.000% | 2,500 | -6.207% |
| 2025-03-26 | 0.043900 | 0.04390 | 0.025000 | 0.02500 | -47.368% | 1,000 | +36.000% |
| 2025-03-24 | 0.047500 | 0.04750 | 0.047500 | 0.04750 | 0.000% | 500 | -28.421% |
| 2025-03-12 | 0.047500 | 0.04750 | 0.047500 | 0.04750 | 0.000% | 5,000 | -28.421% |
| 2025-02-26 | 0.029000 | 0.04750 | 0.029000 | 0.04750 | +90.000% | 1,200 | -28.421% |
| 2025-02-20 | 0.028000 | 0.02800 | 0.025000 | 0.02500 | -58.333% | 100,469 | +36.000% |
| 2025-02-18 | 0.060000 | 0.06000 | 0.060000 | 0.06000 | 0.000% | 1,000 | -43.333% |
| 2025-02-04 | 0.077800 | 0.07780 | 0.060000 | 0.06000 | +185.714% | 500 | -43.333% |
| 2025-01-31 | 0.030000 | 0.03000 | 0.021000 | 0.02100 | -22.222% | 10,850 | +61.905% |
| 2025-01-17 | 0.027000 | 0.02700 | 0.027000 | 0.02700 | -10.000% | 150 | +25.926% |
| 2025-01-06 | 0.020000 | 0.03000 | 0.020000 | 0.03000 | -25.000% | 10,700 | +13.333% |
| 2024-12-30 | 0.047000 | 0.04700 | 0.039500 | 0.04000 | -29.825% | 46,338 | -15.000% |
| 2024-12-27 | 0.057000 | 0.05700 | 0.057000 | 0.05700 | 0.000% | 16,590 | -40.351% |
| 2024-12-26 | 0.058000 | 0.05800 | 0.057000 | 0.05700 | 0.000% | 2,000 | -40.351% |
| 2024-12-23 | 0.057000 | 0.05700 | 0.057000 | 0.05700 | 0.000% | 125 | -40.351% |
| 2024-12-17 | 0.057000 | 0.05700 | 0.057000 | 0.05700 | 0.000% | 500 | -40.351% |
| 2024-12-16 | 0.057000 | 0.05700 | 0.057000 | 0.05700 | -1.724% | 100 | -40.351% |
| 2024-12-12 | 0.058000 | 0.05800 | 0.058000 | 0.05800 | +23.404% | 834 | -41.379% |
| 2024-12-09 | 0.098800 | 0.09880 | 0.047000 | 0.04700 | -50.526% | 1,100 | -27.660% |
| 2024-12-05 | 0.095000 | 0.09500 | 0.095000 | 0.09500 | +8.324% | 10,004 | -64.211% |
| 2024-12-04 | 0.087700 | 0.08770 | 0.087700 | 0.08770 | +462.179% | 1,600 | -61.231% |
| 2024-12-02 | 0.015600 | 0.01560 | 0.015600 | 0.01560 | -64.865% | 1,000 | +117.949% |
| 2024-11-22 | 0.098800 | 0.09880 | 0.044400 | 0.04440 | -49.373% | 11,000 | -23.423% |
| 2024-11-20 | 0.051000 | 0.08770 | 0.051000 | 0.08770 | -11.235% | 700 | -61.231% |
| 2024-11-19 | 0.098800 | 0.09880 | 0.098800 | 0.09880 | +41.143% | 100 | -65.587% |
| 2024-11-18 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | +75.000% | 111 | -51.429% |
| 2024-11-13 | 0.040000 | 0.09500 | 0.040000 | 0.04000 | -59.514% | 71,814 | -15.000% |
| 2024-11-08 | 0.050000 | 0.09880 | 0.050000 | 0.09880 | +97.600% | 27,700 | -65.587% |
| 2024-11-07 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | -1.961% | 13,810 | -32.000% |
| 2024-10-30 | 0.115000 | 0.11500 | 0.050000 | 0.05100 | +2.000% | 43,537 | -33.333% |
| 2024-10-29 | 0.072000 | 0.07200 | 0.050000 | 0.05000 | -26.471% | 30,000 | -32.000% |
| 2024-10-28 | 0.068000 | 0.06800 | 0.068000 | 0.06800 | -63.636% | 10,625 | -50.000% |
| 2024-10-21 | 0.187000 | 0.18700 | 0.187000 | 0.18700 | +175.000% | 200 | -81.818% |
| 2024-10-10 | 0.068000 | 0.06800 | 0.068000 | 0.06800 | -48.872% | 1,003 | -50.000% |
| 2024-09-30 | 0.068000 | 0.13300 | 0.068000 | 0.13300 | -32.828% | 600 | -74.436% |
| 2024-09-26 | 0.198000 | 0.19800 | 0.198000 | 0.19800 | +43.478% | 126 | -82.828% |
| 2024-09-25 | 0.138000 | 0.13800 | 0.138000 | 0.13800 | -30.303% | 400 | -75.362% |
| 2024-09-18 | 0.198000 | 0.19800 | 0.198000 | 0.19800 | +4.211% | 300 | -82.828% |
| 2024-09-12 | 0.138000 | 0.19000 | 0.138000 | 0.19000 | +36.789% | 1,500 | -82.105% |
| 2024-08-22 | 0.138900 | 0.13890 | 0.138900 | 0.13890 | +92.917% | 850 | -75.522% |
| 2024-08-21 | 0.072000 | 0.07200 | 0.072000 | 0.07200 | -21.739% | 950 | -52.778% |
| 2024-08-19 | 0.051200 | 0.14350 | 0.051200 | 0.09200 | -53.299% | 3,400 | -63.043% |
| 2024-08-15 | 0.168000 | 0.19700 | 0.168000 | 0.19700 | +217.742% | 1,500 | -82.741% |
| 2024-08-13 | 0.062000 | 0.06200 | 0.062000 | 0.06200 | -63.095% | 500 | -45.161% |
| 2024-07-26 | 0.090000 | 0.16800 | 0.090000 | 0.16800 | 0.000% | 900 | -79.762% |
| 2024-07-24 | 0.092000 | 0.16800 | 0.092000 | 0.16800 | +13.514% | 1,317 | -79.762% |
| 2024-07-15 | 0.148000 | 0.14800 | 0.148000 | 0.14800 | -1.333% | 750 | -77.027% |
| 2024-07-12 | 0.150000 | 0.15000 | 0.150000 | 0.15000 | +1.351% | 1,000 | -77.333% |
| 2024-07-05 | 0.148000 | 0.14800 | 0.148000 | 0.14800 | -12.941% | 1,000 | -77.027% |
| 2024-06-28 | 0.129000 | 0.17000 | 0.072000 | 0.17000 | +88.889% | 4,126 | -80.000% |
| 2024-06-27 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | -54.315% | 500 | -62.222% |
| 2024-06-17 | 0.129000 | 0.19700 | 0.129000 | 0.19700 | +52.713% | 6,250 | -82.741% |
| 2024-06-07 | 0.090000 | 0.12900 | 0.090000 | 0.12900 | +8.403% | 300 | -73.643% |
| 2024-06-03 | 0.129000 | 0.12900 | 0.119000 | 0.11900 | -7.752% | 800 | -71.429% |
| 2024-05-31 | 0.129000 | 0.12900 | 0.090000 | 0.12900 | 0.000% | 981 | -73.643% |
| 2024-05-28 | 0.129000 | 0.12900 | 0.129000 | 0.12900 | 0.000% | 4,000 | -73.643% |
| 2024-05-20 | 0.129000 | 0.12900 | 0.129000 | 0.12900 | -0.769% | 800 | -73.643% |
| 2024-05-15 | 0.130000 | 0.13000 | 0.130000 | 0.13000 | -7.143% | 1,000 | -73.846% |
| 2024-05-14 | 0.092000 | 0.14000 | 0.090000 | 0.14000 | -29.293% | 890 | -75.714% |
| 2024-04-30 | 0.144000 | 0.19800 | 0.144000 | 0.19800 | +4.211% | 500 | -82.828% |
| 2024-04-22 | 0.190000 | 0.19000 | 0.190000 | 0.19000 | +1.064% | 1,000 | -82.105% |
| 2024-04-18 | 0.180000 | 0.18800 | 0.110000 | 0.18800 | -5.051% | 12,774 | -81.915% |
| 2024-04-16 | 0.198000 | 0.19800 | 0.080000 | 0.19800 | 0.000% | 2,100 | -82.828% |
| 2024-04-12 | 0.198000 | 0.19800 | 0.198000 | 0.19800 | +5.319% | 200 | -82.828% |
| 2024-04-05 | 0.198000 | 0.19800 | 0.188000 | 0.18800 | -5.528% | 885 | -81.915% |
| 2024-04-02 | 0.180000 | 0.19900 | 0.180000 | 0.19900 | 0.000% | 2,512 | -82.915% |
| 2024-04-01 | 0.053300 | 0.19900 | 0.053300 | 0.19900 | +5.291% | 700 | -82.915% |
| 2024-03-22 | 0.199000 | 0.19900 | 0.056000 | 0.18900 | -0.526% | 21,395 | -82.011% |
| 2024-03-01 | 0.020000 | 0.19000 | 0.020000 | 0.19000 | 0.000% | 208 | -82.105% |
| 2024-02-29 | 0.131000 | 0.19600 | 0.050050 | 0.19000 | -8.213% | 45,516 | -82.105% |
| 2024-02-21 | 0.207000 | 0.20700 | 0.207000 | 0.20700 | 0.000% | 500 | -83.575% |
| 2024-02-16 | 0.131000 | 0.20700 | 0.131000 | 0.20700 | -5.479% | 600 | -83.575% |
| 2024-02-07 | 0.219000 | 0.21900 | 0.219000 | 0.21900 | +0.459% | 137 | -84.475% |
| 2024-02-06 | 0.131000 | 0.21800 | 0.131000 | 0.21800 | -0.457% | 3,900 | -84.404% |
| 2024-02-05 | 0.219000 | 0.21900 | 0.219000 | 0.21900 | +0.459% | 137 | -84.475% |
| 2024-02-02 | 0.219000 | 0.21900 | 0.140000 | 0.21800 | +25.287% | 33,205 | -84.404% |
| 2024-02-01 | 0.210000 | 0.21000 | 0.174000 | 0.17400 | -15.942% | 5,783 | -80.460% |
| 2024-01-31 | 0.207000 | 0.20700 | 0.207000 | 0.20700 | +38.000% | 500 | -83.575% |
| 2024-01-30 | 0.152400 | 0.15240 | 0.150000 | 0.15000 | 0.000% | 10,001 | -77.333% |
| 2024-01-29 | 0.207000 | 0.20700 | 0.150000 | 0.15000 | 0.000% | 700 | -77.333% |
| 2024-01-26 | 0.150000 | 0.15000 | 0.150000 | 0.15000 | -31.507% | 2,569 | -77.333% |
| 2024-01-24 | 0.219000 | 0.21900 | 0.198000 | 0.21900 | +4.785% | 1,600 | -84.475% |
| 2024-01-12 | 0.209000 | 0.20900 | 0.209000 | 0.20900 | 0.000% | 100 | -83.732% |
| 2024-01-11 | 0.131000 | 0.20900 | 0.131000 | 0.20900 | 0.000% | 1,100 | -83.732% |
| 2024-01-05 | 0.189000 | 0.20900 | 0.135700 | 0.20900 | +8.346% | 6,899 | -83.732% |
| 2024-01-04 | 0.189000 | 0.19290 | 0.135000 | 0.19290 | +2.063% | 7,775 | -82.374% |
| 2024-01-03 | 0.180000 | 0.18900 | 0.180000 | 0.18900 | 0.000% | 2,878 | -82.011% |
| 2024-01-02 | 0.189000 | 0.18900 | 0.189000 | 0.18900 | 0.000% | 110 | -82.011% |
| 2023-12-29 | 0.189000 | 0.18900 | 0.188000 | 0.18900 | +0.532% | 5,000 | -82.011% |
| 2023-12-27 | 0.126000 | 0.18800 | 0.126000 | 0.18800 | 0.000% | 3,100 | -81.915% |
| 2023-12-26 | 0.127000 | 0.18800 | 0.126000 | 0.18800 | +48.031% | 13,300 | -81.915% |
| 2023-12-22 | 0.127000 | 0.12700 | 0.127000 | 0.12700 | -37.745% | 2,500 | -73.228% |
| 2023-12-21 | 0.127000 | 0.20400 | 0.127000 | 0.20400 | -6.849% | 1,100 | -83.333% |
| 2023-12-19 | 0.130200 | 0.21900 | 0.127000 | 0.21900 | 0.000% | 3,147 | -84.475% |
| 2023-12-18 | 0.200000 | 0.25000 | 0.162500 | 0.21900 | +15.263% | 18,300 | -84.475% |
| 2023-12-14 | 0.131000 | 0.20900 | 0.130000 | 0.19000 | -9.091% | 8,846 | -82.105% |
| 2023-12-11 | 0.190000 | 0.20900 | 0.126000 | 0.20900 | +10.000% | 10,300 | -83.732% |
| 2023-12-08 | 0.140000 | 0.19000 | 0.130000 | 0.19000 | -9.091% | 15,100 | -82.105% |
| 2023-12-07 | 0.130000 | 0.20900 | 0.130000 | 0.20900 | 0.000% | 5,100 | -83.732% |
| 2023-12-06 | 0.130000 | 0.22000 | 0.130000 | 0.20900 | -5.000% | 10,000 | -83.732% |
| 2023-12-05 | 0.131000 | 0.22000 | 0.130000 | 0.22000 | 0.000% | 9,703 | -84.545% |
| 2023-12-04 | 0.131000 | 0.22000 | 0.131000 | 0.22000 | 0.000% | 3,050 | -84.545% |
| 2023-11-30 | 0.131000 | 0.22000 | 0.131000 | 0.22000 | 0.000% | 335 | -84.545% |
| 2023-11-29 | 0.150000 | 0.22000 | 0.150000 | 0.22000 | 0.000% | 2,603 | -84.545% |
| 2023-11-28 | 0.150000 | 0.22000 | 0.150000 | 0.22000 | 0.000% | 1,537 | -84.545% |
| 2023-11-27 | 0.150000 | 0.22000 | 0.150000 | 0.22000 | 0.000% | 5,100 | -84.545% |
| 2023-11-22 | 0.220000 | 0.22000 | 0.150000 | 0.22000 | +37.500% | 2,900 | -84.545% |
| 2023-11-21 | 0.220000 | 0.22000 | 0.151000 | 0.16000 | -15.789% | 700 | -78.750% |
| 2023-11-20 | 0.136000 | 0.19000 | 0.136000 | 0.19000 | -13.636% | 4,266 | -82.105% |
| 2023-11-17 | 0.220000 | 0.22000 | 0.220000 | 0.22000 | 0.000% | 105 | -84.545% |
| 2023-11-15 | 0.126000 | 0.22000 | 0.126000 | 0.22000 | +0.457% | 900 | -84.545% |
| 2023-11-13 | 0.135000 | 0.21900 | 0.135000 | 0.21900 | +2.384% | 3,000 | -84.475% |
| 2023-11-06 | 0.180000 | 0.21390 | 0.150000 | 0.21390 | +18.833% | 25,500 | -84.105% |
| 2023-11-02 | 0.165000 | 0.18000 | 0.163900 | 0.18000 | +5.263% | 6,733 | -81.111% |
| 2023-10-31 | 0.160000 | 0.26000 | 0.160000 | 0.17100 | -40.625% | 2,950 | -80.117% |
| 2023-10-27 | 0.160000 | 0.28800 | 0.160000 | 0.28800 | 0.000% | 10,400 | -88.194% |
| 2023-10-26 | 0.160000 | 0.28800 | 0.160000 | 0.28800 | +90.728% | 2,400 | -88.194% |
| 2023-10-25 | 0.297000 | 0.29700 | 0.151000 | 0.15100 | -11.176% | 4,140 | -77.483% |
| 2023-10-24 | 0.180000 | 0.29700 | 0.140000 | 0.17000 | -48.171% | 54,300 | -80.000% |
| 2023-10-23 | 0.180000 | 0.32800 | 0.180000 | 0.32800 | +2.532% | 2,600 | -89.634% |
| 2023-10-20 | 0.182000 | 0.31990 | 0.182000 | 0.31990 | -0.031% | 1,550 | -89.372% |
| 2023-10-19 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | 0.000% | 100 | -89.375% |
| 2023-10-18 | 0.190000 | 0.32000 | 0.180000 | 0.32000 | +1.587% | 3,930 | -89.375% |
| 2023-10-17 | 0.330000 | 0.33000 | 0.180000 | 0.31500 | -1.563% | 3,500 | -89.206% |
| 2023-10-13 | 0.210000 | 0.32000 | 0.210000 | 0.32000 | 0.000% | 1,858 | -89.375% |
| 2023-10-11 | 0.237500 | 0.32500 | 0.237500 | 0.32000 | +12.281% | 40,987 | -89.375% |
| 2023-10-10 | 0.285000 | 0.28500 | 0.285000 | 0.28500 | 0.000% | 3,500 | -88.070% |
| 2023-10-09 | 0.280000 | 0.28500 | 0.275000 | 0.28500 | +14.000% | 5,451 | -88.070% |
| 2023-10-06 | 0.180000 | 0.28000 | 0.180000 | 0.25000 | -7.407% | 15,430 | -86.400% |
| 2023-10-03 | 0.135000 | 0.27000 | 0.135000 | 0.27000 | +8.000% | 18,500 | -87.407% |
| 2023-09-29 | 0.125000 | 0.25000 | 0.125000 | 0.25000 | +4.167% | 1,100 | -86.400% |
| 2023-09-28 | 0.187500 | 0.24000 | 0.125000 | 0.24000 | -4.000% | 1,440 | -85.833% |
| 2023-09-27 | 0.245000 | 0.25000 | 0.238000 | 0.25000 | +4.167% | 1,920 | -86.400% |
| 2023-09-26 | 0.135000 | 0.24000 | 0.135000 | 0.24000 | -2.041% | 4,235 | -85.833% |
| 2023-09-25 | 0.250000 | 0.25000 | 0.245000 | 0.24500 | +22.500% | 1,000 | -86.122% |
| 2023-09-22 | 0.200000 | 0.20000 | 0.200000 | 0.20000 | -20.000% | 2,500 | -83.000% |
| 2023-09-20 | 0.200000 | 0.25000 | 0.176000 | 0.25000 | +4.167% | 5,366 | -86.400% |
| 2023-09-15 | 0.249900 | 0.24990 | 0.205000 | 0.24000 | +14.286% | 5,500 | -85.833% |
| 2023-09-14 | 0.210000 | 0.21000 | 0.210000 | 0.21000 | -15.152% | 2,504 | -83.810% |
| 2023-09-11 | 0.230000 | 0.24750 | 0.215000 | 0.24750 | 0.000% | 44,252 | -86.263% |