SBNYL
SIGNATURE BANK D/S PFD A
stockOTCPreferred Stock
EODOct 2, 2026
1.18USD-0.840%(-0.01)2,000
SBNYL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 2,000 | 0.000% |
| 2026-10-01 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +0.847% | 1,090 | -0.840% |
| 2026-09-30 | 1.1800 | 1.6000 | 1.1800 | 1.1800 | -30.588% | 7,200 | 0.000% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +19.718% | 200 | -30.588% |
| 2026-09-25 | 1.5000 | 1.6000 | 1.2460 | 1.4200 | +18.333% | 1,431,250 | -16.901% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 700 | -1.667% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 10,001 | -12.593% |
| 2026-09-21 | 1.1800 | 1.2250 | 1.1800 | 1.2000 | +0.840% | 12,583 | -1.667% |
| 2026-09-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 300 | -0.840% |
| 2026-09-14 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 0.000% | 1,000 | +2.609% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 901 | +2.609% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1,900 | -1.667% |
| 2026-09-08 | 1.5000 | 1.5400 | 1.4000 | 1.5000 | +30.435% | 415,894 | -21.333% |
| 2026-09-03 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +2.679% | 4,900 | +2.609% |
| 2026-09-01 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +12.000% | 4,154 | +5.357% |
| 2026-08-31 | 0.9500 | 1.4500 | 0.7700 | 1.0000 | -0.990% | 203,564 | +18.000% |
| 2026-08-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 900 | +16.832% |
| 2026-08-27 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -13.043% | 1,800 | +18.000% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -8.000% | 3,950 | +2.609% |
| 2026-08-25 | 1.3000 | 1.3500 | 1.2500 | 1.2500 | +4.167% | 24,128 | -5.600% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.1500 | 1.2000 | +140.000% | 330,047 | -1.667% |
| 2026-08-21 | 0.5000 | 1.2000 | 0.5000 | 0.5000 | -58.333% | 3,369 | +136.000% |
| 2026-08-20 | 1.1000 | 1.2000 | 1.0500 | 1.2000 | 0.000% | 77,900 | -1.667% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 500 | -1.667% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 760 | -1.667% |
| 2026-08-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 146 | -1.667% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,870 | -1.667% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 4,000 | -1.667% |
| 2026-08-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 6,201 | -5.600% |
| 2026-08-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -22.667% | 300 | +1.724% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 50,000 | -21.333% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | +25.000% | 200,104 | -18.621% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | 0.000% | 2,250 | +1.724% |
| 2026-08-03 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -34.831% | 1,700 | +1.724% |
| 2026-07-30 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +48.333% | 2,000 | -33.708% |
| 2026-07-29 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 0.000% | 4,500 | -1.667% |
| 2026-07-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 31,014 | -1.667% |
| 2026-07-27 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +8.108% | 10,499 | -1.667% |
| 2026-07-23 | 0.7500 | 1.2500 | 0.7500 | 1.1100 | -36.571% | 40,720 | +6.306% |
| 2026-07-21 | 1.7500 | 1.7500 | 0.5450 | 1.7500 | 0.000% | 515 | -32.571% |
| 2026-07-20 | 1.7500 | 1.7500 | 0.4000 | 1.7500 | 0.000% | 2,102 | -32.571% |
| 2026-07-17 | 1.0500 | 1.7500 | 1.0500 | 1.7500 | +12.903% | 2,408 | -32.571% |
| 2026-07-16 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 12,697 | -23.871% |
| 2026-07-15 | 1.5450 | 1.5900 | 1.5000 | 1.5000 | 0.000% | 5,847 | -21.333% |
| 2026-07-14 | 1.4300 | 1.5100 | 1.0000 | 1.5000 | +4.895% | 1,650 | -21.333% |
| 2026-07-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 1,070 | -17.483% |
| 2026-07-08 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | -1.961% | 209 | -21.333% |
| 2026-07-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 3,150 | -22.876% |
| 2026-07-06 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -11.765% | 3,438 | -21.333% |
| 2026-07-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 601 | -30.588% |
| 2026-07-01 | 1.7000 | 2.2750 | 1.7000 | 2.0000 | -13.043% | 1,385 | -41.000% |
| 2026-06-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 4,502 | -48.696% |
| 2026-06-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 3,315 | -48.696% |
| 2026-06-26 | 1.8000 | 2.2500 | 1.5000 | 2.2500 | -2.174% | 1,788 | -47.556% |
| 2026-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,000 | -48.696% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,226 | -48.696% |
| 2026-06-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 9,640 | -48.696% |
| 2026-06-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 967 | -48.696% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 3,825 | -48.696% |
| 2026-06-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 375 | -47.556% |
| 2026-06-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -16.333% | 3,007 | -52.988% |
| 2026-06-12 | 2.2500 | 3.4250 | 2.2500 | 3.0000 | +15.385% | 359,319 | -60.667% |
| 2026-06-11 | 2.2500 | 2.8000 | 2.2500 | 2.6000 | +14.035% | 81,000 | -54.615% |
| 2026-06-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 400 | -48.246% |
| 2026-06-08 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | +1.333% | 1,300 | -48.246% |
| 2026-06-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 400 | -47.556% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1,500 | -47.556% |
| 2026-06-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 2,568 | -47.556% |
| 2026-06-02 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -2.128% | 5,660 | -48.696% |
| 2026-06-01 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +2.174% | 25,445 | -49.787% |
| 2026-05-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 1,259 | -48.696% |
| 2026-05-28 | 2.2500 | 3.0000 | 2.2500 | 2.2600 | -17.818% | 4,793 | -47.788% |
| 2026-05-26 | 2.2500 | 2.7500 | 2.0300 | 2.7500 | -8.333% | 3,300 | -57.091% |
| 2026-05-21 | 2.0500 | 3.0000 | 2.0500 | 3.0000 | 0.000% | 2,124 | -60.667% |
| 2026-05-15 | 2.0300 | 3.0000 | 2.0300 | 3.0000 | +27.660% | 46,400 | -60.667% |
| 2026-05-14 | 2.2501 | 2.5000 | 2.1500 | 2.3500 | +3.070% | 291,547 | -49.787% |
| 2026-05-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -17.091% | 2,429 | -48.246% |
| 2026-05-12 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -1.786% | 2,800 | -57.091% |
| 2026-05-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2,500 | -57.857% |
| 2026-05-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 200 | -57.857% |
| 2026-05-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 966 | -57.857% |
| 2026-05-06 | 2.7500 | 2.8000 | 2.6000 | 2.8000 | 0.000% | 1,719 | -57.857% |
| 2026-05-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2,400 | -57.857% |
| 2026-05-04 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | 0.000% | 2,600 | -57.857% |
| 2026-05-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 300 | -57.857% |
| 2026-04-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 400 | -57.857% |
| 2026-04-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 100 | -57.857% |
| 2026-04-27 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | 0.000% | 1,968 | -57.857% |
| 2026-04-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 200 | -57.857% |
| 2026-04-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2,000 | -57.857% |
| 2026-04-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 190 | -57.857% |
| 2026-04-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2,621 | -57.857% |
| 2026-04-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1,500 | -57.857% |
| 2026-04-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 5,480 | -57.857% |
| 2026-04-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1,010 | -60.667% |
| 2026-04-13 | 2.8000 | 3.2500 | 2.8000 | 3.2500 | +16.071% | 40,400 | -63.692% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 200 | -57.857% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 272 | -57.857% |
| 2026-04-02 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -12.857% | 8,000 | -61.311% |
| 2026-04-01 | 2.6500 | 3.5000 | 2.6500 | 3.5000 | +7.692% | 1,181,841 | -66.286% |
| 2026-03-31 | 3.0000 | 3.4700 | 3.0000 | 3.2500 | +22.642% | 17,821 | -63.692% |
| 2026-03-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -23.851% | 1,057 | -55.472% |
| 2026-03-27 | 2.6500 | 3.4800 | 2.6500 | 3.4800 | +17.966% | 20,350 | -66.092% |
| 2026-03-26 | 2.6500 | 2.9500 | 2.6500 | 2.9500 | +11.321% | 215,323 | -60.000% |
| 2026-03-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -24.069% | 400 | -55.472% |
| 2026-03-23 | 3.5500 | 3.5500 | 2.5000 | 3.4900 | -1.690% | 7,980 | -66.189% |
| 2026-03-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1,950 | -66.761% |
| 2026-03-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 200 | -66.761% |
| 2026-03-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 675 | -66.761% |
| 2026-03-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.281% | 951 | -66.761% |
| 2026-03-12 | 3.7600 | 3.7600 | 3.5600 | 3.5600 | -11.000% | 1,508 | -66.854% |
| 2026-03-09 | 3.5600 | 4.0000 | 3.5600 | 4.0000 | 0.000% | 4,200 | -70.500% |
| 2026-03-06 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | 0.000% | 2,100 | -70.500% |
| 2026-03-05 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | 0.000% | 1,650 | -70.500% |
| 2026-03-03 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | -4.762% | 4,101 | -70.500% |
| 2026-02-27 | 3.8700 | 4.2000 | 3.8700 | 4.2000 | 0.000% | 13,606 | -71.905% |
| 2026-02-25 | 3.8700 | 4.2000 | 3.8700 | 4.2000 | 0.000% | 900 | -71.905% |
| 2026-02-23 | 3.8700 | 4.2000 | 3.8700 | 4.2000 | -1.176% | 309 | -71.905% |
| 2026-02-20 | 3.8500 | 4.2500 | 3.8500 | 4.2500 | -4.494% | 1,151 | -72.235% |
| 2026-02-13 | 3.7600 | 4.4500 | 3.6500 | 4.4500 | 0.000% | 1,300 | -73.483% |
| 2026-02-11 | 3.6500 | 4.4500 | 3.6500 | 4.4500 | +4.706% | 2,100 | -73.483% |
| 2026-02-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.765% | 7,250 | -72.235% |
| 2026-02-06 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 1,000 | -73.836% |
| 2026-02-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 600 | -73.836% |
| 2026-02-04 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 300 | -73.836% |
| 2026-02-03 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 600 | -73.836% |
| 2026-02-02 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | -9.800% | 2,712 | -73.836% |
| 2026-01-30 | 4.5000 | 5.2000 | 4.5000 | 5.0000 | 0.000% | 44,012 | -76.400% |
| 2026-01-26 | 4.7500 | 5.0000 | 4.5000 | 5.0000 | -3.846% | 1,361 | -76.400% |
| 2026-01-23 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | +8.333% | 35,000 | -77.308% |
| 2026-01-22 | 4.7500 | 4.8000 | 4.0100 | 4.8000 | +1.053% | 6,154 | -75.417% |
| 2026-01-21 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -1.042% | 630 | -75.158% |
| 2026-01-20 | 5.5500 | 5.5500 | 4.8000 | 4.8000 | +1.053% | 401 | -75.417% |
| 2026-01-16 | 4.7600 | 4.7600 | 4.7500 | 4.7500 | 0.000% | 2,570 | -75.158% |
| 2026-01-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 10,000 | -75.158% |
| 2026-01-14 | 4.7500 | 4.7600 | 4.0100 | 4.7600 | 0.000% | 1,440 | -75.210% |
| 2026-01-12 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | 0.000% | 1,665 | -75.210% |
| 2026-01-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.277% | 680 | -75.210% |
| 2026-01-07 | 4.5500 | 5.7000 | 4.5500 | 4.7000 | -6.931% | 109,224 | -74.894% |
| 2026-01-06 | 4.7600 | 5.0500 | 4.5600 | 5.0500 | +10.989% | 5,003 | -76.634% |
| 2026-01-05 | 5.6500 | 5.6500 | 4.5500 | 4.5500 | 0.000% | 6,533 | -74.066% |
| 2026-01-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -17.273% | 300 | -74.066% |
| 2025-12-31 | 4.5500 | 5.5000 | 4.0500 | 5.5000 | +20.879% | 52,557 | -78.545% |
| 2025-12-30 | 4.6000 | 6.1300 | 4.5500 | 4.5500 | 0.000% | 45,646 | -74.066% |
| 2025-12-29 | 4.5500 | 4.5500 | 4.5000 | 4.5500 | -17.273% | 24,498 | -74.066% |
| 2025-12-26 | 5.0000 | 5.6000 | 4.1500 | 5.5000 | +5.769% | 42,630 | -78.545% |
| 2025-12-24 | 5.2000 | 5.2000 | 4.0000 | 5.2000 | 0.000% | 7,924 | -77.308% |
| 2025-12-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 7,204 | -77.308% |
| 2025-12-22 | 5.2000 | 6.2300 | 5.2000 | 5.2000 | -3.166% | 35,900 | -77.308% |
| 2025-12-19 | 5.3500 | 6.2000 | 5.2200 | 5.3700 | +4.272% | 29,368 | -78.026% |
| 2025-12-18 | 5.6500 | 6.0000 | 4.1600 | 5.1500 | -0.579% | 775,756 | -77.087% |
| 2025-12-17 | 5.2000 | 5.2500 | 4.5500 | 5.1800 | +17.727% | 344,138 | -77.220% |
| 2025-12-16 | 4.1600 | 5.2500 | 4.1600 | 4.4000 | +7.056% | 319,600 | -73.182% |
| 2025-12-15 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | -8.667% | 14,352 | -71.290% |
| 2025-12-11 | 4.4500 | 4.5200 | 4.3500 | 4.5000 | -6.054% | 17,850 | -73.778% |
| 2025-12-10 | 5.2000 | 5.2500 | 4.2600 | 4.7900 | -7.885% | 136,272 | -75.365% |
| 2025-12-09 | 4.9000 | 5.2500 | 4.1500 | 5.2000 | +8.333% | 646,081 | -77.308% |
| 2025-12-08 | 4.0000 | 4.8000 | 3.9500 | 4.8000 | +11.628% | 770,108 | -75.417% |
| 2025-12-05 | 3.7600 | 4.4000 | 3.7600 | 4.3000 | +1.176% | 114,497 | -72.558% |
| 2025-12-04 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +6.250% | 187,490 | -72.235% |
| 2025-12-03 | 3.5000 | 4.2000 | 3.5000 | 4.0000 | +12.994% | 868,507 | -70.500% |
| 2025-12-02 | 3.6500 | 4.4100 | 3.4500 | 3.5400 | -3.014% | 366,832 | -66.667% |
| 2025-12-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 2,094 | -67.671% |
| 2025-11-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 200 | -67.222% |
| 2025-11-26 | 3.6500 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 10,977 | -67.222% |
| 2025-11-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1,450 | -67.222% |
| 2025-11-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1,738 | -67.222% |
| 2025-11-21 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 1,100 | -67.671% |
| 2025-11-20 | 3.6500 | 4.0000 | 3.6000 | 3.6000 | -10.448% | 23,032 | -67.222% |
| 2025-11-19 | 3.6000 | 4.0200 | 3.6000 | 4.0200 | +11.667% | 16,062 | -70.647% |
| 2025-11-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1,660 | -67.222% |
| 2025-11-17 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | 0.000% | 2,100 | -70.500% |
| 2025-11-14 | 4.0000 | 4.1500 | 4.0000 | 4.0000 | -4.762% | 2,000 | -70.500% |
| 2025-11-13 | 3.6500 | 4.5000 | 3.6500 | 4.2000 | +5.000% | 95,616 | -71.905% |
| 2025-11-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.383% | 445 | -70.500% |
| 2025-11-11 | 4.4000 | 4.4000 | 3.7600 | 3.7600 | +3.014% | 63,925 | -68.617% |
| 2025-11-10 | 4.2500 | 4.2500 | 3.6500 | 3.6500 | +3.693% | 16,534 | -67.671% |
| 2025-11-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 2,400 | -66.477% |
| 2025-11-05 | 4.0000 | 4.2000 | 3.5000 | 3.5200 | -13.514% | 59,151 | -66.477% |
| 2025-11-04 | 4.0700 | 4.0700 | 4.0500 | 4.0700 | 0.000% | 152,282 | -71.007% |
| 2025-11-03 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | +0.494% | 4,900 | -71.007% |
| 2025-10-31 | 4.0500 | 4.0700 | 4.0500 | 4.0500 | 0.000% | 17,425 | -70.864% |
| 2025-10-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.491% | 1,600 | -70.864% |
| 2025-10-29 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | -0.732% | 52,700 | -71.007% |
| 2025-10-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 3,713 | -71.220% |
| 2025-10-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2,200 | -71.220% |
| 2025-10-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 3,273 | -71.220% |
| 2025-10-23 | 4.0600 | 4.0600 | 4.0000 | 4.0500 | 0.000% | 6,760 | -70.864% |
| 2025-10-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 8,418 | -70.864% |
| 2025-10-21 | 3.9500 | 4.0500 | 3.0000 | 4.0500 | 0.000% | 2,220 | -70.864% |
| 2025-10-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1,321 | -70.864% |
| 2025-10-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 461 | -70.864% |
| 2025-10-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.246% | 1,626 | -70.864% |
| 2025-10-15 | 4.0600 | 4.0600 | 4.0500 | 4.0600 | +0.247% | 810 | -70.936% |
| 2025-10-14 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | 0.000% | 4,093 | -70.864% |
| 2025-10-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1,300 | -70.864% |
| 2025-10-10 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -4.706% | 2,000 | -70.864% |
| 2025-10-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1,500 | -72.235% |
| 2025-10-07 | 4.0700 | 4.2500 | 4.0700 | 4.2500 | +1.190% | 8,073 | -72.235% |
| 2025-10-06 | 4.0500 | 4.6500 | 4.0500 | 4.2000 | +3.704% | 54,551 | -71.905% |
| 2025-10-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 14,667 | -70.864% |
| 2025-10-01 | 4.0500 | 4.0700 | 4.0500 | 4.0500 | 0.000% | 2,330 | -70.864% |
| 2025-09-30 | 4.0500 | 4.6500 | 4.0500 | 4.0500 | 0.000% | 40,457 | -70.864% |
| 2025-09-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 1,000 | -70.864% |
| 2025-09-26 | 3.7500 | 4.5000 | 3.7500 | 4.5000 | +1.124% | 201 | -73.778% |
| 2025-09-25 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | +4.706% | 52,517 | -73.483% |
| 2025-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 775 | -72.235% |
| 2025-09-22 | 4.2500 | 4.8000 | 4.2500 | 4.7000 | +3.297% | 78,111 | -74.894% |
| 2025-09-18 | 4.4000 | 4.8500 | 4.4000 | 4.5500 | +5.814% | 373,321 | -74.066% |
| 2025-09-17 | 3.7500 | 4.3000 | 3.3500 | 4.3000 | -3.371% | 192,500 | -72.558% |
| 2025-09-16 | 3.7500 | 4.6000 | 3.7500 | 4.4500 | -3.261% | 4,642,000 | -73.483% |
| 2025-09-15 | 4.6000 | 4.6500 | 3.7500 | 4.6000 | +3.371% | 60,060 | -74.348% |
| 2025-09-12 | 4.0500 | 4.5000 | 4.0400 | 4.4500 | +20.270% | 108,455 | -73.483% |
| 2025-09-11 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +5.714% | 191,040 | -68.108% |
| 2025-09-10 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +7.692% | 27,926 | -66.286% |
| 2025-09-09 | 2.7500 | 3.5000 | 2.7500 | 3.2500 | +8.333% | 117,914 | -63.692% |
| 2025-09-08 | 2.8750 | 3.0000 | 2.8750 | 3.0000 | +9.091% | 4,948 | -60.667% |
| 2025-09-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 500 | -57.091% |
| 2025-09-04 | 2.7500 | 2.7500 | 2.6000 | 2.7500 | 0.000% | 29,900 | -57.091% |
| 2025-09-03 | 2.7500 | 2.7600 | 2.7500 | 2.7500 | +5.769% | 76,860 | -57.091% |
| 2025-08-29 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | -5.455% | 21,000 | -54.615% |
| 2025-08-28 | 2.7000 | 3.0000 | 2.7000 | 2.7500 | +5.364% | 37,956 | -57.091% |
| 2025-08-27 | 2.6200 | 2.6600 | 2.6000 | 2.6100 | +0.385% | 3,038 | -54.789% |
| 2025-08-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 13,800 | -54.615% |
| 2025-08-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 458 | -55.472% |
| 2025-08-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.059% | 4,400 | -54.615% |
| 2025-08-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +3.831% | 1,505 | -56.458% |
| 2025-08-20 | 2.7600 | 2.7600 | 2.6100 | 2.6100 | -3.333% | 3,358 | -54.789% |
| 2025-08-19 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | 0.000% | 3,600 | -56.296% |
| 2025-08-18 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +8.000% | 7,000 | -56.296% |
| 2025-08-15 | 2.5000 | 3.0500 | 2.5000 | 2.5000 | -16.528% | 4,700 | -52.800% |
| 2025-08-14 | 2.5000 | 2.9950 | 2.5000 | 2.9950 | +5.088% | 3,600 | -60.601% |
| 2025-08-13 | 3.0000 | 3.0000 | 2.5000 | 2.8500 | -5.000% | 2,564 | -58.596% |
| 2025-08-12 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +3.448% | 6,800 | -60.667% |
| 2025-08-11 | 2.5000 | 2.9000 | 2.5000 | 2.9000 | -7.937% | 520 | -59.310% |
| 2025-08-07 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +5.000% | 9,900 | -62.540% |
| 2025-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 400 | -60.667% |
| 2025-08-05 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | 0.000% | 4,035 | -60.667% |
| 2025-08-04 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -1.639% | 4,675 | -60.667% |
| 2025-07-31 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -6.870% | 3,416 | -61.311% |
| 2025-07-30 | 3.0000 | 3.9500 | 3.0000 | 3.2750 | +1.236% | 22,720 | -63.969% |
| 2025-07-29 | 3.0100 | 3.2500 | 3.0100 | 3.2350 | +7.475% | 10,050 | -63.524% |
| 2025-07-28 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +0.333% | 2,684 | -60.797% |
| 2025-07-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 1,087 | -60.667% |
| 2025-07-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 2,000 | -60.797% |
| 2025-07-23 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 2,000 | -60.797% |
| 2025-07-22 | 3.0100 | 3.0100 | 3.0000 | 3.0100 | 0.000% | 6,622 | -60.797% |
| 2025-07-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 1,502 | -60.797% |
| 2025-07-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 9,851 | -60.667% |
| 2025-07-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 3,114 | -63.692% |
| 2025-07-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.964% | 1,785 | -63.692% |
| 2025-07-15 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | +0.563% | 9,311 | -66.947% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1,073 | -66.761% |
| 2025-07-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 602 | -68.533% |
| 2025-07-09 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 0.000% | 3,101 | -68.533% |
| 2025-07-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 131 | -68.533% |
| 2025-07-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1,002 | -68.533% |
| 2025-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 4,410 | -68.947% |
| 2025-07-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 730 | -68.533% |
| 2025-06-30 | 4.0100 | 4.0100 | 3.5000 | 4.0000 | 0.000% | 1,260 | -70.500% |
| 2025-06-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 2,766 | -70.500% |
| 2025-06-26 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +0.249% | 2,504 | -70.647% |
| 2025-06-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 1,000 | -70.574% |
| 2025-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 925 | -70.500% |
| 2025-06-23 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -0.498% | 1,800 | -70.500% |
| 2025-06-18 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -10.667% | 540 | -70.647% |
| 2025-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 3,192 | -73.778% |
| 2025-06-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 4,524 | -72.235% |
| 2025-06-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 4,000 | -71.220% |
| 2025-06-11 | 4.4950 | 4.5000 | 4.2500 | 4.5000 | +3.448% | 11,348 | -73.778% |
| 2025-06-10 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +2.959% | 705,997 | -72.874% |
| 2025-06-09 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | -0.588% | 1,000 | -72.071% |
| 2025-06-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 3,633 | -72.235% |
| 2025-06-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.074% | 681 | -72.235% |
| 2025-06-03 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | +2.118% | 263,384 | -72.811% |
| 2025-06-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,101 | -72.235% |
| 2025-05-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 4,990 | -72.235% |
| 2025-05-29 | 4.0000 | 4.5500 | 4.0000 | 4.2500 | +6.250% | 582,534 | -72.235% |
| 2025-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 276 | -70.500% |
| 2025-05-27 | 4.0000 | 4.5000 | 4.0000 | 4.2500 | +6.250% | 94,601 | -72.235% |
| 2025-05-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 387 | -70.500% |
| 2025-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,740 | -70.500% |
| 2025-05-21 | 4.1000 | 4.2000 | 4.0000 | 4.0000 | 0.000% | 5,015 | -70.500% |
| 2025-05-20 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | +4.167% | 2,866 | -70.500% |
| 2025-05-19 | 4.2200 | 4.2200 | 3.8000 | 3.8400 | -4.000% | 351,165 | -69.271% |
| 2025-05-16 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +12.676% | 292,620 | -70.500% |
| 2025-05-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.003% | 152 | -66.761% |
| 2025-05-14 | 3.5500 | 3.5501 | 3.5500 | 3.5501 | +0.003% | 2,405 | -66.761% |
| 2025-05-13 | 4.1000 | 4.1000 | 3.5500 | 3.5500 | 0.000% | 52,283 | -66.761% |
| 2025-05-12 | 3.5500 | 3.9500 | 3.5050 | 3.5500 | -11.250% | 6,199 | -66.761% |
| 2025-05-08 | 3.5000 | 4.0750 | 3.5000 | 4.0000 | -1.235% | 2,351 | -70.500% |
| 2025-05-06 | 3.5000 | 4.1000 | 3.5000 | 4.0500 | -2.410% | 5,261 | -70.864% |
| 2025-05-05 | 3.5000 | 4.1500 | 3.5000 | 4.1500 | +2.469% | 267 | -71.566% |
| 2025-05-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 9,900 | -70.864% |
| 2025-04-30 | 4.0500 | 4.5000 | 4.0500 | 4.0500 | -0.491% | 23,000 | -70.864% |
| 2025-04-29 | 4.0500 | 4.5500 | 4.0500 | 4.0700 | +0.494% | 9,072 | -71.007% |
| 2025-04-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 400 | -70.864% |
| 2025-04-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 10,540 | -70.864% |
| 2025-04-23 | 4.0500 | 4.4200 | 4.0500 | 4.0500 | -10.000% | 5,700 | -70.864% |
| 2025-04-17 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | +0.559% | 772 | -73.778% |
| 2025-04-15 | 4.0100 | 4.4750 | 4.0100 | 4.4750 | -0.556% | 2,950 | -73.631% |
| 2025-04-11 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | -1.639% | 1,700 | -73.778% |
| 2025-04-10 | 4.0000 | 4.5750 | 4.0000 | 4.5750 | +0.993% | 5,815 | -74.208% |
| 2025-04-09 | 4.0200 | 4.5500 | 4.0000 | 4.5300 | -0.330% | 6,405 | -73.951% |
| 2025-04-08 | 4.0000 | 4.5500 | 4.0000 | 4.5450 | -9.100% | 6,987 | -74.037% |
| 2025-04-07 | 4.0200 | 5.0000 | 4.0000 | 5.0000 | 0.000% | 1,991 | -76.400% |
| 2025-04-04 | 5.0000 | 5.0000 | 3.5000 | 5.0000 | +11.111% | 5,132 | -76.400% |
| 2025-04-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.041% | 1,876 | -73.778% |
| 2025-04-02 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -4.130% | 2,049 | -73.243% |
| 2025-03-31 | 4.2900 | 5.2500 | 4.2900 | 4.6000 | 0.000% | 4,878 | -74.348% |
| 2025-03-28 | 4.7500 | 4.7500 | 4.4000 | 4.6000 | -3.158% | 21,649 | -74.348% |
| 2025-03-27 | 4.5050 | 4.7500 | 4.5050 | 4.7500 | -0.628% | 375 | -75.158% |
| 2025-03-26 | 4.5500 | 4.8000 | 4.5000 | 4.7800 | +5.055% | 122,245 | -75.314% |
| 2025-03-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.887% | 1,400 | -74.066% |
| 2025-03-24 | 4.5200 | 4.6000 | 4.5000 | 4.5100 | +0.222% | 9,120 | -73.836% |
| 2025-03-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1,200 | -73.778% |
| 2025-03-20 | 4.6050 | 4.6050 | 4.6000 | 4.6000 | 0.000% | 1,600 | -74.348% |
| 2025-03-19 | 4.6500 | 4.9500 | 4.6000 | 4.6000 | -7.631% | 2,965 | -74.348% |
| 2025-03-18 | 4.6000 | 4.9800 | 4.6000 | 4.9800 | -0.100% | 1,164 | -76.305% |
| 2025-03-17 | 4.6000 | 4.9850 | 4.6000 | 4.9850 | -0.200% | 3,270 | -76.329% |
| 2025-03-13 | 4.6000 | 5.0000 | 4.6000 | 4.9950 | +0.201% | 6,339 | -76.376% |
| 2025-03-12 | 5.0200 | 5.0200 | 4.9000 | 4.9850 | +0.201% | 100,950 | -76.329% |
| 2025-03-11 | 4.6000 | 4.9750 | 4.6000 | 4.9750 | 0.000% | 1,626,700 | -76.281% |
| 2025-03-10 | 4.5500 | 4.9750 | 4.5500 | 4.9750 | -0.400% | 5,415 | -76.281% |
| 2025-03-07 | 4.5000 | 5.0000 | 4.5000 | 4.9950 | -1.673% | 6,550 | -76.376% |
| 2025-03-06 | 4.5000 | 5.1000 | 4.5000 | 5.0800 | +2.626% | 46,825 | -76.772% |
| 2025-03-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 700 | -76.162% |
| 2025-03-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 2,300 | -76.162% |
| 2025-03-03 | 5.0200 | 5.1000 | 4.6000 | 4.9500 | 0.000% | 431,475 | -76.162% |
| 2025-02-28 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | 0.000% | 6,043 | -76.162% |
| 2025-02-27 | 4.9500 | 5.0000 | 4.9000 | 4.9500 | +10.000% | 53,738 | -76.162% |
| 2025-02-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2,176 | -73.778% |
| 2025-02-25 | 4.9500 | 4.9500 | 4.5000 | 4.5000 | -8.722% | 125,800 | -73.778% |
| 2025-02-24 | 4.8000 | 4.9300 | 4.7500 | 4.9300 | -0.404% | 66,140 | -76.065% |
| 2025-02-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1,700 | -76.162% |
| 2025-02-20 | 5.0000 | 5.0300 | 4.9500 | 4.9500 | -1.000% | 155,694 | -76.162% |
| 2025-02-19 | 4.9500 | 5.0500 | 4.9500 | 5.0000 | 0.000% | 8,600 | -76.400% |
| 2025-02-18 | 4.9200 | 5.1000 | 4.9200 | 5.0000 | -0.990% | 59,948 | -76.400% |
| 2025-02-14 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | -0.980% | 4,634 | -76.634% |
| 2025-02-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2,080 | -76.863% |
| 2025-02-12 | 4.9000 | 5.9600 | 4.9000 | 5.1000 | -3.774% | 2,270 | -76.863% |
| 2025-02-11 | 5.1000 | 5.3000 | 5.0000 | 5.3000 | +3.922% | 8,950 | -77.736% |
| 2025-02-10 | 5.1500 | 5.1500 | 4.9000 | 5.1000 | +4.082% | 373,283 | -76.863% |
| 2025-02-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 4,751 | -75.918% |
| 2025-02-05 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | -0.971% | 6,326 | -76.863% |
| 2025-02-04 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | 0.000% | 4,563 | -77.087% |
| 2025-02-03 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +0.980% | 25,602 | -77.087% |
| 2025-01-31 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | 0.000% | 12,758 | -76.863% |
| 2025-01-30 | 4.7000 | 5.2000 | 4.7000 | 5.1000 | 0.000% | 13,327 | -76.863% |
| 2025-01-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1,000 | -76.863% |
| 2025-01-28 | 5.0000 | 5.2500 | 5.0000 | 5.1500 | +11.957% | 190,545 | -77.087% |
| 2025-01-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2,255 | -74.348% |
| 2025-01-24 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +1.053% | 20,104 | -75.417% |
| 2025-01-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 652 | -75.158% |
| 2025-01-22 | 4.7500 | 5.1500 | 4.7500 | 5.1500 | +8.421% | 3,249 | -77.087% |
| 2025-01-21 | 5.1500 | 5.1500 | 4.7500 | 4.7500 | -7.767% | 1,467 | -75.158% |
| 2025-01-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 2,600 | -77.087% |
| 2025-01-16 | 4.6000 | 5.1500 | 4.6000 | 5.1500 | +7.741% | 122,590 | -77.087% |
| 2025-01-15 | 5.0000 | 5.0000 | 4.7500 | 4.7800 | +0.632% | 900 | -75.314% |
| 2025-01-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.040% | 2,000 | -75.158% |
| 2025-01-13 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | -1.000% | 433 | -76.162% |
| 2025-01-10 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | 0.000% | 12,046 | -76.400% |
| 2025-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 724 | -76.400% |
| 2025-01-07 | 5.0000 | 5.0000 | 4.9800 | 5.0000 | +5.263% | 3,102 | -76.400% |
| 2025-01-06 | 5.0000 | 5.0000 | 4.7000 | 4.7500 | 0.000% | 2,300 | -75.158% |
| 2025-01-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 63,100 | -75.158% |
| 2024-12-31 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +8.696% | 24,183 | -76.400% |
| 2024-12-30 | 4.6000 | 5.0000 | 4.6000 | 4.6000 | -9.804% | 35,791 | -74.348% |
| 2024-12-27 | 4.0000 | 5.1000 | 3.5000 | 5.1000 | +2.000% | 301,743 | -76.863% |
| 2024-12-26 | 4.6000 | 5.1000 | 4.6000 | 5.0000 | 0.000% | 61,408 | -76.400% |