SBNC
STHN BANCSHARES INC NC
stockOTC
EODOct 1, 2026
13,250.00USD+0.076%(+10.00)5
SBNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | +0.076% | 5 | 0.000% |
| 2026-09-30 | 13,240.00 | 13,240.00 | 13,238.50 | 13,240.00 | -0.075% | 146 | +0.076% |
| 2026-09-29 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.000% | 5 | 0.000% |
| 2026-09-23 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.000% | 5 | 0.000% |
| 2026-09-17 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | +1.923% | 16 | 0.000% |
| 2026-09-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.887% | 1 | +1.923% |
| 2026-09-09 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.000% | 33 | 0.000% |
| 2026-09-08 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.000% | 14 | 0.000% |
| 2026-09-02 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.000% | 2 | 0.000% |
| 2026-08-31 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | +1.923% | 2 | 0.000% |
| 2026-08-28 | 13,250.00 | 13,250.00 | 13,000.00 | 13,000.00 | -1.887% | 4 | +1.923% |
| 2026-08-21 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.000% | 2 | 0.000% |
| 2026-08-19 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | -1.852% | 1 | 0.000% |
| 2026-08-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | +1.887% | 1 | -1.852% |
| 2026-08-06 | 13,250.00 | 13,250.00 | 12,600.00 | 13,250.00 | +1.923% | 7 | 0.000% |
| 2026-07-31 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | -1.515% | 14 | +1.923% |
| 2026-07-28 | 13,200.00 | 13,200.01 | 13,200.00 | 13,200.01 | +6.452% | 2 | +0.379% |
| 2026-07-21 | 12,400.01 | 12,400.01 | 12,400.01 | 12,400.01 | +0.000% | 1 | +6.855% |
| 2026-07-16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | -1.587% | 1 | +6.855% |
| 2026-07-10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | +0.000% | 2 | +5.159% |
| 2026-07-08 | 12,599.99 | 12,599.99 | 12,599.99 | 12,599.99 | +0.800% | 1 | +5.159% |
| 2026-07-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +0.806% | 5 | +6.000% |
| 2026-07-01 | 12,400.01 | 12,400.01 | 12,400.00 | 12,400.00 | 0.000% | 2 | +6.855% |
| 2026-06-30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.000% | 6 | +6.855% |
| 2026-06-26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | +2.479% | 1 | +6.855% |
| 2026-06-24 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | +0.833% | 3 | +9.504% |
| 2026-06-18 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | +0.840% | 5 | +10.417% |
| 2026-06-17 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | -1.653% | 6 | +11.345% |
| 2026-06-10 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | +0.833% | 2 | +9.504% |
| 2026-06-08 | 11,993.00 | 12,000.00 | 11,926.19 | 12,000.00 | +1.695% | 4 | +10.417% |
| 2026-06-05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.000% | 6 | +12.288% |
| 2026-06-04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.609% | 2 | +12.288% |
| 2026-06-03 | 11,993.00 | 11,993.00 | 11,993.00 | 11,993.00 | +2.504% | 3 | +10.481% |
| 2026-06-02 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.500% | 1 | +13.248% |
| 2026-05-27 | 11,750.00 | 12,000.00 | 11,750.00 | 12,000.00 | +2.128% | 3 | +10.417% |
| 2026-05-22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | +1.732% | 2 | +12.766% |
| 2026-05-20 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | -3.750% | 1 | +14.719% |
| 2026-05-15 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | +2.564% | 3 | +10.417% |
| 2026-05-13 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.000% | 3 | +13.248% |
| 2026-05-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.847% | 12 | +13.248% |
| 2026-04-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | +2.609% | 1 | +12.288% |
| 2026-04-27 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.000% | 9 | +15.217% |
| 2026-04-21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.000% | 1 | +15.217% |
| 2026-04-17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.000% | 6 | +15.217% |
| 2026-04-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.862% | 7 | +15.217% |
| 2026-04-15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | +0.433% | 1 | +14.224% |
| 2026-04-14 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.000% | 8 | +14.719% |
| 2026-04-13 | 11,251.00 | 11,550.00 | 11,251.00 | 11,550.00 | +0.217% | 15 | +14.719% |
| 2026-04-10 | 11,525.01 | 11,525.01 | 11,525.00 | 11,525.00 | -0.216% | 3 | +14.967% |
| 2026-04-09 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | +0.017% | 20 | +14.719% |
| 2026-04-08 | 11,550.00 | 11,550.00 | 11,548.00 | 11,548.00 | -0.017% | 13 | +14.738% |
| 2026-04-07 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | -2.532% | 2 | +14.719% |
| 2026-03-31 | 11,550.00 | 11,850.00 | 11,550.00 | 11,850.00 | +1.717% | 15 | +11.814% |
| 2026-03-30 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | +0.861% | 20 | +13.734% |
| 2026-03-23 | 11,550.50 | 11,550.50 | 11,550.50 | 11,550.50 | 0.000% | 7 | +14.714% |
| 2026-03-20 | 11,600.00 | 11,600.00 | 11,550.50 | 11,550.50 | -1.865% | 6 | +14.714% |
| 2026-03-12 | 11,775.00 | 11,775.00 | 11,700.00 | 11,770.00 | -0.254% | 33 | +12.574% |
| 2026-03-11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.000% | 9 | +12.288% |
| 2026-03-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.000% | 4 | +12.288% |
| 2026-03-09 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | -0.422% | 13 | +12.288% |
| 2026-03-06 | 11,927.00 | 11,927.00 | 11,850.00 | 11,850.00 | 0.000% | 2 | +11.814% |
| 2026-03-05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.420% | 11 | +11.814% |
| 2026-02-27 | 11,900.01 | 11,900.01 | 11,900.01 | 11,900.01 | -0.833% | 2 | +11.344% |
| 2026-02-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.826% | 2 | +10.417% |
| 2026-02-20 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | +0.833% | 11 | +9.504% |
| 2026-02-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +0.840% | 10 | +10.417% |
| 2026-02-17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.833% | 1 | +11.345% |
| 2026-02-11 | 11,655.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.000% | 4 | +10.417% |
| 2026-02-10 | 11,875.00 | 12,000.00 | 11,875.00 | 12,000.00 | +1.053% | 10 | +10.417% |
| 2026-02-05 | 11,500.00 | 11,875.00 | 11,500.00 | 11,875.00 | -1.042% | 2 | +11.579% |
| 2026-02-03 | 11,600.00 | 11,999.99 | 11,600.00 | 11,999.99 | -0.000% | 7 | +10.417% |
| 2026-01-23 | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | +7.143% | 13 | +10.417% |
| 2026-01-20 | 11,050.00 | 11,200.00 | 10,900.00 | 11,200.00 | -2.609% | 6 | +18.304% |
| 2026-01-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | +8.491% | 1 | +15.217% |
| 2026-01-15 | 10,600.01 | 10,600.01 | 10,600.00 | 10,600.00 | -3.636% | 5 | +25.000% |
| 2026-01-14 | 10,750.00 | 11,000.00 | 10,750.00 | 11,000.00 | 0.000% | 3 | +20.455% |
| 2026-01-12 | 10,500.01 | 11,000.00 | 10,500.01 | 11,000.00 | 0.000% | 2 | +20.455% |
| 2026-01-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +3.774% | 2 | +20.455% |
| 2026-01-06 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | +1.923% | 8 | +25.000% |
| 2026-01-05 | 10,400.01 | 10,400.01 | 10,400.01 | 10,400.01 | +0.000% | 1 | +27.404% |
| 2025-12-30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.000% | 5 | +27.404% |
| 2025-12-22 | 10,400.01 | 10,400.01 | 10,400.01 | 10,400.01 | +0.000% | 1 | +27.404% |
| 2025-12-18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.000% | 1 | +27.404% |
| 2025-12-17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.000% | 5 | +27.404% |
| 2025-12-16 | 10,400.00 | 10,400.01 | 10,400.00 | 10,400.01 | -5.454% | 3 | +27.404% |
| 2025-12-12 | 10,050.00 | 11,000.00 | 10,050.00 | 11,000.00 | +4.762% | 7 | +20.455% |
| 2025-12-11 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | +0.478% | 2 | +26.190% |
| 2025-12-10 | 10,450.00 | 10,450.00 | 10,200.00 | 10,450.00 | 0.000% | 53 | +26.794% |
| 2025-12-01 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.000% | 1 | +26.794% |
| 2025-11-25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | +2.451% | 2 | +26.794% |
| 2025-11-21 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | +2.000% | 2 | +29.902% |
| 2025-11-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.000% | 1 | +32.500% |
| 2025-11-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.000% | 5 | +32.500% |
| 2025-11-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.000% | 5 | +32.500% |
| 2025-11-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.000% | 5 | +32.500% |
| 2025-11-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.000% | 5 | +32.500% |
| 2025-11-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.000% | 6 | +32.500% |
| 2025-10-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | +0.010% | 10 | +32.500% |
| 2025-10-30 | 9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | -0.010% | 1 | +32.513% |
| 2025-10-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | +1.010% | 4 | +32.500% |
| 2025-10-27 | 9,867.70 | 9,900.00 | 9,867.70 | 9,900.00 | +2.009% | 4 | +33.838% |
| 2025-10-22 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | +0.155% | 1 | +36.528% |
| 2025-10-17 | 9,705.00 | 9,705.00 | 9,690.00 | 9,690.00 | +0.938% | 31 | +36.739% |
| 2025-10-16 | 9,750.00 | 9,750.00 | 9,600.00 | 9,600.00 | -1.031% | 55 | +38.021% |
| 2025-10-15 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | +0.518% | 6 | +36.598% |
| 2025-10-14 | 9,650.00 | 9,650.00 | 9,600.00 | 9,650.00 | 0.000% | 31 | +37.306% |
| 2025-10-13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | -0.104% | 4 | +37.306% |
| 2025-10-10 | 9,700.00 | 9,730.25 | 9,650.00 | 9,660.00 | -0.412% | 48 | +37.164% |
| 2025-10-09 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | +0.518% | 5 | +36.598% |
| 2025-10-08 | 9,700.00 | 9,700.00 | 9,650.00 | 9,650.00 | -1.531% | 10 | +37.306% |
| 2025-10-03 | 9,750.00 | 9,800.00 | 9,750.00 | 9,800.00 | -1.010% | 4 | +35.204% |
| 2025-10-02 | 9,450.00 | 9,900.00 | 9,450.00 | 9,900.00 | +6.394% | 9 | +33.838% |
| 2025-10-01 | 9,400.00 | 9,400.00 | 9,305.00 | 9,305.00 | -0.000% | 11 | +42.397% |
| 2025-09-30 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | +0.000% | 1 | +42.397% |
| 2025-09-29 | 9,300.00 | 9,305.00 | 9,300.00 | 9,305.00 | -1.011% | 10 | +42.397% |
| 2025-09-26 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | -1.053% | 21 | +40.957% |
| 2025-09-25 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | +1.064% | 21 | +39.474% |
| 2025-09-19 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.000% | 11 | +40.957% |
| 2025-09-18 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | +2.174% | 6 | +40.957% |
| 2025-09-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.000% | 2 | +44.022% |
| 2025-09-15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.000% | 5 | +44.022% |
| 2025-09-12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | +1.099% | 22 | +44.022% |
| 2025-09-10 | 9,100.01 | 9,100.01 | 9,100.00 | 9,100.00 | -0.000% | 13 | +45.604% |
| 2025-09-09 | 9,100.01 | 9,100.01 | 9,100.01 | 9,100.01 | -1.087% | 1 | +45.604% |
| 2025-09-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.000% | 10 | +44.022% |
| 2025-08-29 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | +0.546% | 3 | +44.022% |
| 2025-08-26 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | +0.549% | 1 | +44.809% |
| 2025-08-25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.000% | 2 | +45.604% |
| 2025-08-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | +0.552% | 1 | +45.604% |
| 2025-08-20 | 9,020.00 | 9,050.00 | 9,020.00 | 9,050.00 | +1.117% | 2 | +46.409% |
| 2025-08-19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.000% | 27 | +48.045% |
| 2025-08-18 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.000% | 2 | +48.045% |
| 2025-08-15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.000% | 3 | +48.045% |
| 2025-08-14 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | +1.130% | 5 | +48.045% |
| 2025-08-12 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.000% | 2 | +49.718% |
| 2025-08-08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | +0.568% | 4 | +49.718% |
| 2025-08-07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.000% | 8 | +50.568% |
| 2025-08-06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.114% | 6 | +50.568% |
| 2025-08-04 | 8,750.00 | 8,810.00 | 8,700.00 | 8,810.00 | +1.556% | 4 | +50.397% |
| 2025-08-01 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.000% | 6 | +52.738% |
| 2025-07-31 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | -0.846% | 4 | +52.738% |
| 2025-07-29 | 8,716.00 | 8,749.00 | 8,716.00 | 8,749.00 | +1.555% | 3 | +51.446% |
| 2025-07-24 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | -1.532% | 1 | +53.802% |
| 2025-07-21 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | +1.732% | 4 | +51.446% |
| 2025-07-17 | 8,610.00 | 8,790.00 | 8,600.01 | 8,600.01 | -0.864% | 50 | +54.070% |
| 2025-07-16 | 8,505.00 | 8,675.00 | 8,505.00 | 8,675.00 | -3.073% | 85 | +52.738% |
| 2025-07-15 | 8,700.00 | 8,949.99 | 8,700.00 | 8,949.99 | +2.873% | 16 | +48.045% |
| 2025-07-14 | 8,699.99 | 8,700.00 | 8,699.99 | 8,700.00 | +2.353% | 7 | +52.299% |
| 2025-07-10 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | +0.592% | 76 | +55.882% |
| 2025-07-09 | 8,500.00 | 8,500.00 | 8,400.00 | 8,450.00 | 0.000% | 22 | +56.805% |
| 2025-07-07 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | +0.595% | 7 | +56.805% |
| 2025-07-02 | 8,400.00 | 8,416.00 | 8,400.00 | 8,400.00 | +0.000% | 10 | +57.738% |
| 2025-06-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.000% | 1 | +57.738% |
| 2025-06-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -0.000% | 1 | +57.738% |
| 2025-06-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.176% | 3 | +57.738% |
| 2025-06-12 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | +0.902% | 6 | +55.882% |
| 2025-06-11 | 8,400.00 | 8,424.00 | 8,400.00 | 8,424.00 | -0.894% | 3 | +57.289% |
| 2025-06-09 | 8,432.00 | 8,500.00 | 8,432.00 | 8,500.00 | +0.592% | 11 | +55.882% |
| 2025-06-06 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | +0.595% | 1 | +56.805% |
| 2025-06-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.000% | 71 | +57.738% |
| 2025-06-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.000% | 1 | +57.738% |
| 2025-06-02 | 8,400.00 | 8,412.00 | 8,400.00 | 8,400.00 | 0.000% | 3 | +57.738% |
| 2025-05-29 | 8,400.00 | 8,449.99 | 8,400.00 | 8,400.00 | 0.000% | 5 | +57.738% |
| 2025-05-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | +1.818% | 3 | +57.738% |
| 2025-05-21 | 8,450.00 | 8,468.00 | 8,250.00 | 8,250.00 | -1.786% | 6 | +60.606% |
| 2025-05-20 | 8,250.00 | 8,399.99 | 8,250.00 | 8,399.99 | +0.599% | 4 | +57.738% |
| 2025-05-15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.000% | 2 | +58.683% |
| 2025-05-13 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | +1.829% | 2 | +58.683% |
| 2025-05-06 | 8,260.00 | 8,260.00 | 8,200.00 | 8,200.00 | -0.606% | 3 | +61.585% |
| 2025-05-02 | 8,350.00 | 8,350.00 | 8,250.00 | 8,250.00 | 0.000% | 18 | +60.606% |
| 2025-04-29 | 8,250.00 | 8,250.00 | 8,200.00 | 8,250.00 | 0.000% | 6 | +60.606% |
| 2025-04-24 | 8,250.00 | 8,250.00 | 8,200.00 | 8,250.00 | +1.852% | 8 | +60.606% |
| 2025-04-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | +1.887% | 4 | +63.580% |
| 2025-04-22 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | +0.633% | 4 | +66.667% |
| 2025-04-21 | 8,000.00 | 8,030.00 | 7,900.00 | 7,900.00 | -3.659% | 7 | +67.722% |
| 2025-04-17 | 8,200.00 | 8,224.00 | 8,200.00 | 8,200.00 | 0.000% | 31 | +61.585% |
| 2025-04-16 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | +1.235% | 14 | +61.585% |
| 2025-04-15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | +1.887% | 1 | +63.580% |
| 2025-04-11 | 7,977.20 | 7,977.20 | 7,950.00 | 7,950.00 | -0.625% | 2 | +66.667% |
| 2025-04-10 | 8,051.00 | 8,051.00 | 8,000.00 | 8,000.00 | -0.621% | 3 | +65.625% |
| 2025-04-09 | 8,050.00 | 8,050.00 | 7,975.00 | 8,050.00 | -0.310% | 91 | +64.596% |
| 2025-04-08 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | +0.311% | 3 | +64.087% |
| 2025-04-07 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | -0.617% | 6 | +64.596% |
| 2025-04-04 | 8,225.00 | 8,225.00 | 8,050.00 | 8,100.00 | -2.410% | 176 | +63.580% |
| 2025-04-03 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | -0.599% | 27 | +59.639% |
| 2025-04-02 | 8,250.00 | 8,350.00 | 8,250.00 | 8,350.00 | 0.000% | 3 | +58.683% |
| 2025-04-01 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | +1.532% | 1 | +58.683% |
| 2025-03-28 | 8,200.00 | 8,264.00 | 8,200.00 | 8,224.00 | -0.916% | 11 | +61.114% |
| 2025-03-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | +1.220% | 3 | +59.639% |
| 2025-03-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.205% | 6 | +61.585% |
| 2025-03-19 | 8,340.00 | 8,340.00 | 8,300.00 | 8,300.00 | -0.480% | 41 | +59.639% |
| 2025-03-18 | 8,150.00 | 8,349.99 | 8,150.00 | 8,340.00 | +2.331% | 23 | +58.873% |
| 2025-03-17 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | -1.659% | 2 | +62.577% |
| 2025-03-14 | 8,287.50 | 8,287.50 | 8,287.50 | 8,287.50 | +2.315% | 1 | +59.879% |
| 2025-03-13 | 8,390.00 | 8,390.00 | 8,100.00 | 8,100.00 | 0.000% | 7 | +63.580% |
| 2025-03-12 | 8,150.00 | 8,150.00 | 8,050.00 | 8,100.00 | 0.000% | 22 | +63.580% |
| 2025-03-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.613% | 2 | +63.580% |
| 2025-03-10 | 8,393.75 | 8,393.75 | 8,100.00 | 8,150.00 | -3.264% | 37 | +62.577% |
| 2025-03-07 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | -0.222% | 200 | +57.270% |
| 2025-03-04 | 8,450.00 | 8,450.00 | 8,443.75 | 8,443.75 | -0.662% | 12 | +56.921% |
| 2025-03-03 | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 0.000% | 7 | +55.882% |
| 2025-02-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -0.293% | 5 | +55.882% |
| 2025-02-25 | 8,500.00 | 8,525.00 | 8,500.00 | 8,525.00 | +0.294% | 35 | +55.425% |
| 2025-02-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.000% | 29 | +55.882% |
| 2025-02-21 | 8,500.00 | 8,590.00 | 8,450.00 | 8,500.00 | -1.048% | 234 | +55.882% |
| 2025-02-20 | 8,500.00 | 8,590.00 | 8,450.00 | 8,590.00 | +1.059% | 27 | +54.249% |
| 2025-02-19 | 8,590.00 | 8,590.00 | 8,500.00 | 8,500.00 | -0.585% | 4 | +55.882% |
| 2025-02-18 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | +1.183% | 4 | +54.971% |
| 2025-02-13 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | +0.595% | 23 | +56.805% |
| 2025-02-11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.000% | 10 | +57.738% |
| 2025-02-10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.000% | 10 | +57.738% |
| 2025-02-07 | 8,568.75 | 8,575.00 | 8,400.00 | 8,400.00 | -1.754% | 13 | +57.738% |
| 2025-02-06 | 8,500.00 | 8,550.00 | 8,500.00 | 8,550.00 | +0.588% | 9 | +54.971% |
| 2025-02-05 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 0.000% | 11 | +55.882% |
| 2025-02-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | +0.592% | 1 | +55.882% |
| 2025-02-03 | 8,400.00 | 8,450.00 | 8,300.00 | 8,450.00 | 0.000% | 12 | +56.805% |
| 2025-01-31 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | +0.595% | 2 | +56.805% |
| 2025-01-29 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | -0.592% | 7 | +57.738% |
| 2025-01-27 | 8,700.00 | 8,700.00 | 8,450.00 | 8,450.00 | -2.874% | 6 | +56.805% |
| 2025-01-24 | 8,700.00 | 8,750.00 | 8,700.00 | 8,700.00 | 0.000% | 5 | +52.299% |
| 2025-01-23 | 8,750.00 | 8,750.00 | 8,675.00 | 8,700.00 | -1.695% | 3 | +52.299% |
| 2025-01-22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | +4.118% | 1 | +49.718% |
| 2025-01-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | +0.890% | 1 | +55.882% |
| 2025-01-15 | 8,500.00 | 8,500.00 | 8,425.00 | 8,425.00 | +0.298% | 3 | +57.270% |
| 2025-01-14 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | +3.704% | 9 | +57.738% |
| 2025-01-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -4.142% | 5 | +63.580% |
| 2025-01-10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | -0.588% | 1 | +56.805% |
| 2025-01-08 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | +3.030% | 3 | +55.882% |
| 2025-01-06 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | -0.302% | 3 | +60.606% |
| 2025-01-03 | 8,100.00 | 8,275.00 | 8,100.00 | 8,275.00 | +3.438% | 5 | +60.121% |
| 2025-01-02 | 8,080.00 | 8,087.00 | 8,000.00 | 8,000.00 | -1.235% | 5 | +65.625% |
| 2024-12-31 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.000% | 1 | +63.580% |
| 2024-12-30 | 8,050.00 | 8,113.50 | 8,050.00 | 8,100.00 | 0.000% | 8 | +63.580% |
| 2024-12-24 | 8,113.50 | 8,113.50 | 8,100.00 | 8,100.00 | +0.872% | 2 | +63.580% |
| 2024-12-20 | 8,150.00 | 8,177.00 | 8,030.00 | 8,030.00 | -0.864% | 62 | +65.006% |
| 2024-12-19 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | +2.467% | 47 | +63.580% |
| 2024-12-17 | 7,900.00 | 8,000.00 | 7,900.00 | 7,905.00 | -1.188% | 5 | +67.615% |
| 2024-12-16 | 8,000.00 | 8,200.00 | 8,000.00 | 8,000.00 | +1.330% | 8 | +65.625% |
| 2024-12-13 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | +2.599% | 1 | +67.828% |
| 2024-12-10 | 7,700.00 | 7,750.00 | 7,695.00 | 7,695.00 | +2.600% | 16 | +72.190% |
| 2024-12-04 | 7,300.00 | 7,527.00 | 7,300.00 | 7,500.00 | +1.351% | 14 | +76.667% |
| 2024-12-03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.333% | 6 | +79.054% |
| 2024-11-25 | 7,325.00 | 7,499.98 | 7,250.00 | 7,499.98 | +3.806% | 4 | +76.667% |
| 2024-11-22 | 7,225.01 | 7,225.01 | 7,225.01 | 7,225.01 | +1.761% | 1 | +83.391% |
| 2024-11-21 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | +2.884% | 18 | +86.620% |
| 2024-11-20 | 7,000.00 | 7,000.00 | 6,901.00 | 6,901.00 | -1.414% | 5 | +92.001% |
| 2024-11-19 | 7,020.00 | 7,083.33 | 7,000.00 | 7,000.00 | -0.285% | 17 | +89.286% |
| 2024-11-18 | 7,499.99 | 7,499.99 | 7,020.01 | 7,020.01 | +0.286% | 10 | +88.746% |
| 2024-11-12 | 7,100.00 | 7,100.00 | 7,000.02 | 7,000.02 | -0.000% | 15 | +89.285% |
| 2024-11-11 | 7,000.03 | 7,000.03 | 7,000.03 | 7,000.03 | -1.408% | 3 | +89.285% |
| 2024-11-08 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | +0.652% | 3 | +86.620% |
| 2024-11-07 | 7,062.51 | 7,098.75 | 7,054.01 | 7,054.01 | +0.772% | 6 | +87.836% |
| 2024-11-06 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | +9.375% | 53 | +89.286% |
| 2024-11-05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.000% | 3 | +107.031% |
| 2024-11-01 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -5.882% | 7 | +107.031% |
| 2024-10-30 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | +4.615% | 5 | +94.853% |
| 2024-10-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | +4.838% | 1 | +103.846% |
| 2024-10-23 | 6,200.02 | 6,200.02 | 6,200.02 | 6,200.02 | -4.615% | 4 | +113.709% |
| 2024-10-22 | 6,495.00 | 6,500.00 | 6,400.00 | 6,500.00 | +6.557% | 4 | +103.846% |
| 2024-10-21 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.000% | 10 | +117.213% |
| 2024-10-18 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.000% | 11 | +117.213% |
| 2024-10-17 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.000% | 6 | +117.213% |
| 2024-10-16 | 6,100.00 | 6,100.00 | 6,099.00 | 6,100.00 | 0.000% | 9 | +117.213% |
| 2024-10-15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.000% | 5 | +117.213% |
| 2024-10-14 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.000% | 8 | +117.213% |
| 2024-10-11 | 6,100.00 | 6,100.01 | 6,094.00 | 6,100.00 | 0.000% | 46 | +117.213% |
| 2024-10-10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | +0.411% | 2 | +117.213% |
| 2024-10-09 | 6,100.00 | 6,399.99 | 6,075.02 | 6,075.02 | -0.413% | 9 | +118.106% |
| 2024-10-08 | 6,100.26 | 6,100.27 | 6,100.00 | 6,100.23 | -0.404% | 20 | +117.205% |
| 2024-10-07 | 6,125.01 | 6,125.01 | 6,125.00 | 6,125.00 | +0.406% | 15 | +116.327% |
| 2024-10-04 | 6,150.00 | 6,150.00 | 6,100.26 | 6,100.26 | -0.809% | 24 | +117.204% |
| 2024-10-03 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.000% | 1 | +115.447% |
| 2024-10-02 | 6,150.00 | 6,150.00 | 6,100.25 | 6,150.00 | 0.000% | 5 | +115.447% |
| 2024-10-01 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | +0.803% | 3 | +115.447% |
| 2024-09-26 | 6,101.02 | 6,118.16 | 6,101.01 | 6,101.01 | -0.147% | 6 | +117.177% |
| 2024-09-24 | 6,175.00 | 6,175.00 | 6,101.00 | 6,110.00 | -1.053% | 8 | +116.858% |
| 2024-09-23 | 6,150.00 | 6,175.00 | 6,150.00 | 6,175.00 | +0.407% | 13 | +114.575% |
| 2024-09-20 | 6,150.00 | 6,150.00 | 6,132.85 | 6,150.00 | +0.816% | 4 | +115.447% |
| 2024-09-18 | 6,150.00 | 6,150.00 | 6,100.22 | 6,100.22 | -0.809% | 5 | +117.205% |
| 2024-09-17 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | +0.816% | 15 | +115.447% |
| 2024-09-16 | 6,150.00 | 6,150.00 | 6,100.20 | 6,100.20 | 0.000% | 21 | +117.206% |
| 2024-09-13 | 6,150.00 | 6,150.00 | 6,100.20 | 6,100.20 | +0.003% | 106 | +117.206% |
| 2024-09-12 | 6,405.00 | 6,405.00 | 6,100.01 | 6,100.01 | +0.000% | 3 | +117.213% |
| 2024-09-11 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.000% | 25 | +117.213% |
| 2024-09-10 | 6,100.01 | 6,100.01 | 6,100.01 | 6,100.01 | -0.813% | 3 | +117.213% |
| 2024-09-09 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | +1.068% | 296 | +115.447% |
| 2024-09-06 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | -0.572% | 5 | +117.749% |
| 2024-08-30 | 6,050.00 | 6,150.00 | 6,050.00 | 6,120.00 | +1.157% | 16 | +116.503% |
| 2024-08-28 | 6,050.00 | 6,050.00 | 6,000.00 | 6,050.00 | 0.000% | 39 | +119.008% |
| 2024-08-27 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.000% | 206 | +119.008% |
| 2024-08-26 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | -0.820% | 4 | +119.008% |
| 2024-08-23 | 6,100.01 | 6,100.01 | 6,100.00 | 6,100.00 | -0.813% | 12 | +117.213% |
| 2024-08-20 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.000% | 1 | +115.447% |
| 2024-08-19 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | +0.820% | 4 | +115.447% |
| 2024-08-16 | 6,100.00 | 6,100.00 | 6,050.00 | 6,100.00 | -0.813% | 11 | +117.213% |
| 2024-08-15 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | +0.049% | 1 | +115.447% |
| 2024-08-13 | 6,145.00 | 6,150.00 | 6,145.00 | 6,147.00 | -0.049% | 200 | +115.552% |
| 2024-08-08 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.000% | 1 | +115.447% |
| 2024-08-02 | 6,225.01 | 6,225.01 | 6,125.00 | 6,150.00 | -2.381% | 4 | +115.447% |
| 2024-07-31 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.000% | 22 | +110.317% |
| 2024-07-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.000% | 23 | +110.317% |
| 2024-07-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | +2.024% | 15 | +110.317% |
| 2024-07-25 | 6,000.00 | 6,300.00 | 6,000.00 | 6,175.00 | +2.917% | 47 | +114.575% |
| 2024-07-22 | 6,000.01 | 6,000.01 | 5,999.75 | 6,000.00 | 0.000% | 10 | +120.833% |
| 2024-07-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | +1.266% | 5 | +120.833% |
| 2024-07-12 | 6,000.00 | 6,000.00 | 5,916.67 | 5,925.00 | -0.327% | 259 | +123.629% |
| 2024-07-11 | 6,000.00 | 6,000.00 | 5,944.44 | 5,944.44 | +0.328% | 109 | +122.897% |
| 2024-07-09 | 5,975.00 | 5,975.00 | 5,925.00 | 5,925.00 | -0.837% | 27 | +123.629% |
| 2024-07-05 | 5,960.00 | 5,975.00 | 5,960.00 | 5,975.00 | 0.000% | 12 | +121.757% |
| 2024-07-01 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | +3.017% | 32 | +121.757% |
| 2024-06-24 | 5,770.00 | 5,800.00 | 5,770.00 | 5,800.00 | +0.790% | 55 | +128.448% |
| 2024-06-21 | 5,754.55 | 5,800.00 | 5,754.55 | 5,754.55 | +0.079% | 22 | +130.253% |
| 2024-06-14 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | +0.000% | 4 | +130.435% |
| 2024-06-12 | 5,749.96 | 5,750.00 | 5,749.96 | 5,749.98 | +0.017% | 13 | +130.436% |
| 2024-06-11 | 5,643.75 | 5,749.00 | 5,600.00 | 5,749.00 | +1.752% | 348 | +130.475% |
| 2024-06-10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -0.441% | 7 | +134.513% |
| 2024-06-07 | 5,650.00 | 5,675.00 | 5,650.00 | 5,675.00 | -0.141% | 11 | +133.480% |
| 2024-06-06 | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | -1.165% | 86 | +133.152% |
| 2024-06-04 | 5,700.00 | 5,749.99 | 5,700.00 | 5,749.99 | -0.000% | 9 | +130.435% |
| 2024-05-31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | -3.926% | 27 | +130.435% |
| 2024-05-30 | 5,482.01 | 5,984.99 | 5,482.00 | 5,984.99 | +9.135% | 57 | +121.387% |
| 2024-05-29 | 5,485.00 | 5,485.00 | 5,482.00 | 5,484.00 | -0.291% | 13 | +141.612% |
| 2024-05-28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -3.509% | 21 | +140.909% |
| 2024-05-24 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | +4.110% | 1 | +132.456% |
| 2024-05-23 | 5,749.99 | 5,749.99 | 5,475.00 | 5,475.00 | -4.782% | 20 | +142.009% |
| 2024-05-22 | 5,749.99 | 5,749.99 | 5,749.99 | 5,749.99 | 0.000% | 1 | +130.435% |
| 2024-05-20 | 5,547.97 | 5,749.99 | 5,547.97 | 5,749.99 | +3.716% | 13 | +130.435% |
| 2024-05-17 | 5,545.00 | 5,545.00 | 5,500.00 | 5,544.00 | -0.072% | 33 | +138.997% |
| 2024-05-16 | 5,498.00 | 5,548.99 | 5,462.00 | 5,547.98 | +1.574% | 67 | +138.826% |
| 2024-05-15 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0.000% | 1 | +142.585% |
| 2024-05-14 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | +0.018% | 4 | +142.585% |
| 2024-05-09 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | -0.691% | 1 | +142.630% |
| 2024-05-07 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | +0.842% | 1 | +140.953% |
| 2024-05-06 | 5,453.08 | 5,453.08 | 5,453.08 | 5,453.08 | +0.240% | 2 | +142.982% |
| 2024-05-03 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | -0.183% | 8 | +143.566% |
| 2024-05-02 | 5,439.00 | 5,450.00 | 5,439.00 | 5,450.00 | +0.202% | 176 | +143.119% |
| 2024-04-30 | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | +0.258% | 1 | +143.611% |
| 2024-04-29 | 5,440.00 | 5,440.00 | 5,425.00 | 5,425.00 | +0.444% | 45 | +144.240% |
| 2024-04-26 | 5,445.00 | 5,445.00 | 5,400.02 | 5,401.00 | +0.018% | 21 | +145.325% |
| 2024-04-25 | 5,450.00 | 5,550.00 | 5,400.01 | 5,400.01 | +0.000% | 77 | +145.370% |
| 2024-04-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -0.000% | 5 | +145.370% |
| 2024-04-23 | 5,400.01 | 5,400.01 | 5,400.01 | 5,400.01 | +0.000% | 10 | +145.370% |
| 2024-04-22 | 5,400.00 | 5,455.00 | 5,400.00 | 5,400.00 | -3.226% | 39 | +145.370% |
| 2024-04-17 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | -0.357% | 101 | +137.455% |
| 2024-04-15 | 5,635.10 | 5,635.10 | 5,600.00 | 5,600.00 | -0.623% | 15 | +136.607% |
| 2024-04-12 | 5,635.10 | 5,635.10 | 5,635.10 | 5,635.10 | -0.264% | 2 | +135.133% |
| 2024-04-10 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | -1.739% | 44 | +134.513% |
| 2024-04-05 | 5,749.99 | 5,749.99 | 5,749.99 | 5,749.99 | +0.877% | 1 | +130.435% |
| 2024-04-04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -0.869% | 17 | +132.456% |
| 2024-04-02 | 5,749.99 | 5,749.99 | 5,749.99 | 5,749.99 | +0.877% | 3 | +130.435% |
| 2024-04-01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -0.869% | 24 | +132.456% |
| 2024-03-28 | 5,750.00 | 5,750.00 | 5,700.00 | 5,749.99 | -0.000% | 21 | +130.435% |
| 2024-03-26 | 5,750.00 | 5,800.00 | 5,700.00 | 5,750.00 | +0.877% | 24 | +130.435% |
| 2024-03-21 | 5,699.99 | 5,699.99 | 5,699.99 | 5,699.99 | +1.786% | 6 | +132.457% |
| 2024-03-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.000% | 80 | +136.607% |
| 2024-03-14 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | -0.885% | 25 | +136.607% |
| 2024-03-13 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | +0.893% | 2 | +134.513% |
| 2024-03-08 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.000% | 4 | +136.607% |
| 2024-03-07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | +1.818% | 4 | +136.607% |
| 2024-03-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | +1.852% | 234 | +140.909% |
| 2024-02-26 | 5,550.19 | 5,550.19 | 5,400.00 | 5,400.00 | 0.000% | 6 | +145.370% |
| 2024-02-23 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | -1.818% | 2 | +145.370% |
| 2024-02-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.000% | 221 | +140.909% |
| 2024-02-20 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | +1.852% | 18 | +140.909% |
| 2024-02-15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.000% | 3 | +145.370% |
| 2024-02-14 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | -1.818% | 6 | +145.370% |
| 2024-02-13 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | -2.048% | 5 | +140.909% |
| 2024-02-12 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | +2.091% | 87 | +135.975% |
| 2024-02-08 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | -1.806% | 3 | +140.909% |
| 2024-02-07 | 5,615.00 | 5,615.00 | 5,601.15 | 5,601.15 | 0.000% | 11 | +136.559% |