SBMSF
DANAKALI LTD ORD
stockOTC
EODOct 5, 2026
0.075USD+7.296%(+0.005)7,200
SBMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.296% | 7,200 | 0.000% |
| 2026-09-21 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +7.538% | 55,000 | +7.296% |
| 2026-08-27 | 0.0650 | 0.0674 | 0.0650 | 0.0650 | -1.515% | 260,998 | +15.385% |
| 2026-08-21 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +20.000% | 2,000 | +13.636% |
| 2026-08-17 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +83.333% | 200 | +36.364% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4,500 | +150.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.469% | 10,418 | +50.000% |
| 2026-08-05 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.143% | 500 | +7.296% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +23.131% | 750 | +7.143% |
| 2026-07-22 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -18.786% | 34,285 | +31.926% |
| 2026-07-21 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 118,689 | +7.143% |
| 2026-07-20 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.000% | 85,000 | +7.143% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 5,000 | +7.143% |
| 2026-06-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -18.648% | 1,000 | +15.385% |
| 2026-06-29 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +33.167% | 5,000 | -6.133% |
| 2026-06-26 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | 0.000% | 9,822 | +25.000% |
| 2026-06-25 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | +13.208% | 13,710 | +25.000% |
| 2026-06-18 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +7.829% | 40,828 | +41.509% |
| 2026-06-16 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -29.682% | 2,227 | +52.588% |
| 2026-06-15 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +16.597% | 66,266 | +7.296% |
| 2026-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.235% | 1,234 | +25.104% |
| 2026-06-05 | 0.0500 | 0.0699 | 0.0300 | 0.0699 | +39.940% | 35,173 | +7.296% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.100% | 1,300 | +50.150% |
| 2026-06-02 | 0.0699 | 0.0699 | 0.0500 | 0.0500 | -25.871% | 96,400 | +50.000% |
| 2026-05-27 | 0.0649 | 0.0699 | 0.0649 | 0.0674 | +4.167% | 117,300 | +11.193% |
| 2026-05-26 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +7.920% | 40,000 | +15.827% |
| 2026-05-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 317 | +25.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 50,380 | +25.000% |
| 2026-05-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 58,832 | +25.000% |
| 2026-05-11 | 0.0600 | 0.0699 | 0.0600 | 0.0600 | -14.163% | 52,200 | +25.000% |
| 2026-05-08 | 0.0651 | 0.0699 | 0.0651 | 0.0699 | +7.621% | 2,002 | +7.296% |
| 2026-05-07 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -7.082% | 6,000 | +15.473% |
| 2026-05-06 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +7.621% | 150 | +7.296% |
| 2026-05-05 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000% | 10,000 | +15.473% |
| 2026-04-28 | 0.0699 | 0.0699 | 0.0649 | 0.0649 | +8.250% | 10,500 | +15.473% |
| 2026-04-27 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | 0.000% | 19,411 | +25.000% |
| 2026-04-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.621% | 20,333 | +25.000% |
| 2026-04-22 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.306% | 6,834 | +15.473% |
| 2026-04-21 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -7.365% | 12,800 | +15.827% |
| 2026-04-15 | 0.0651 | 0.0699 | 0.0651 | 0.0699 | +16.500% | 20,000 | +7.296% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.163% | 13,710 | +25.000% |
| 2026-04-10 | 0.0651 | 0.0699 | 0.0651 | 0.0699 | 0.000% | 5,600 | +7.296% |
| 2026-04-09 | 0.0647 | 0.0699 | 0.0647 | 0.0699 | +8.071% | 166,491 | +7.296% |
| 2026-04-07 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -6.261% | 16,500 | +15.955% |
| 2026-04-01 | 0.0595 | 0.0690 | 0.0595 | 0.0690 | +53.333% | 11,966 | +8.696% |
| 2026-03-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -34.783% | 1,200 | +66.667% |
| 2026-03-30 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 2,000 | +8.696% |
| 2026-03-26 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 13,913 | +8.696% |
| 2026-03-25 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 19,700 | +8.696% |
| 2026-03-24 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | +15.966% | 40,300 | +8.696% |
| 2026-03-23 | 0.0500 | 0.0595 | 0.0500 | 0.0595 | +9.174% | 4,726 | +26.050% |
| 2026-03-19 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -21.014% | 14,000 | +37.615% |
| 2026-03-16 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +32.438% | 5,000 | +8.696% |
| 2026-03-12 | 0.0538 | 0.0674 | 0.0521 | 0.0521 | -24.383% | 37,000 | +43.954% |
| 2026-03-11 | 0.0223 | 0.0689 | 0.0211 | 0.0689 | 0.000% | 15,300 | +8.853% |
| 2026-03-05 | 0.0500 | 0.0689 | 0.0148 | 0.0689 | -0.145% | 16,328 | +8.853% |
| 2026-03-04 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +84.000% | 100 | +8.696% |
| 2026-03-03 | 0.0294 | 0.0375 | 0.0294 | 0.0375 | -53.008% | 29,019 | +100.000% |
| 2026-02-27 | 0.0500 | 0.0798 | 0.0500 | 0.0798 | +59.600% | 101,599 | -6.015% |
| 2026-02-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.422% | 13,300 | +50.000% |
| 2026-02-23 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +43.964% | 1,000 | -6.133% |
| 2026-02-20 | 0.0583 | 0.0583 | 0.0555 | 0.0555 | -30.538% | 1,500 | +35.135% |
| 2026-02-19 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +44.094% | 3,330 | -6.133% |
| 2026-02-17 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -20.672% | 170 | +35.257% |
| 2026-02-12 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +36.257% | 1,000 | +7.296% |
| 2026-02-09 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +2.600% | 19,500 | +46.199% |
| 2026-01-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +20.919% | 1,000 | +50.000% |
| 2026-01-26 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -17.300% | 729 | +81.378% |
| 2026-01-22 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.000% | 21,000 | +50.000% |
| 2026-01-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 30,000 | +50.000% |
| 2026-01-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 1,570 | +66.667% |
| 2026-01-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20,000 | +50.000% |
| 2026-01-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 100 | +50.000% |
| 2026-01-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -26.740% | 4,000 | +150.000% |
| 2026-01-05 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +26.389% | 100 | +83.150% |
| 2026-01-02 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -36.842% | 8,300 | +131.481% |
| 2025-12-31 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +2.600% | 15,400 | +46.199% |
| 2025-12-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +63.399% | 25,000 | +50.000% |
| 2025-12-17 | 0.0475 | 0.0475 | 0.0306 | 0.0306 | -38.800% | 128,840 | +145.098% |
| 2025-12-15 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | -0.990% | 55,752 | +50.000% |
| 2025-12-12 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -15.126% | 15,000 | +48.515% |
| 2025-12-03 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +2.234% | 825 | +26.050% |
| 2025-11-28 | 0.0500 | 0.0582 | 0.0500 | 0.0582 | +39.234% | 22,000 | +28.866% |
| 2025-11-24 | 0.0505 | 0.0505 | 0.0418 | 0.0418 | -40.200% | 6,000 | +79.426% |
| 2025-11-17 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000% | 800 | +7.296% |
| 2025-11-10 | 0.0505 | 0.0699 | 0.0505 | 0.0699 | +20.103% | 10,600 | +7.296% |
| 2025-11-05 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +94.000% | 1,418 | +28.866% |
| 2025-11-04 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.082% | 18,608 | +150.000% |
| 2025-11-03 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | +14.216% | 12,454 | +7.296% |
| 2025-10-30 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +21.791% | 4,000 | +22.549% |
| 2025-10-29 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -28.112% | 5,000 | +49.254% |
| 2025-10-28 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000% | 8,000 | +7.296% |
| 2025-10-27 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +16.500% | 6,000 | +7.296% |
| 2025-10-23 | 0.0306 | 0.0600 | 0.0306 | 0.0600 | +0.083% | 2,700 | +25.000% |
| 2025-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +21.234% | 500 | +25.104% |
| 2025-10-21 | 0.0699 | 0.0699 | 0.0400 | 0.0495 | -10.009% | 147,988 | +51.668% |
| 2025-10-17 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +9.900% | 4,949 | +36.488% |
| 2025-10-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.597% | 78,000 | +50.000% |
| 2025-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.386% | 100 | +25.104% |
| 2025-10-13 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +13.587% | 10,000 | +19.617% |
| 2025-10-09 | 0.0550 | 0.0552 | 0.0550 | 0.0552 | +0.364% | 51,216 | +35.870% |
| 2025-10-07 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.257% | 12,000 | +36.364% |
| 2025-10-06 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | -0.083% | 1,300 | +25.104% |
| 2025-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 18,000 | +25.000% |
| 2025-09-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1,000 | +25.000% |
| 2025-09-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -27.536% | 86,195 | +50.000% |
| 2025-09-11 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +34.241% | 1,000 | +8.696% |
| 2025-09-10 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -14.333% | 100 | +45.914% |
| 2025-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 10,700 | +25.000% |
| 2025-09-05 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | +31.579% | 2,314 | +15.385% |
| 2025-09-04 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.000% | 3,154 | +51.822% |
| 2025-09-03 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -5.905% | 160 | +51.822% |
| 2025-09-02 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +6.275% | 500 | +42.857% |
| 2025-08-28 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +31.383% | 100 | +51.822% |
| 2025-08-26 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +4.444% | 40,246 | +99.468% |
| 2025-08-25 | 0.0371 | 0.0371 | 0.0360 | 0.0360 | -52.000% | 89,403 | +108.333% |
| 2025-08-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +39.665% | 100 | 0.000% |
| 2025-07-25 | 0.0420 | 0.0537 | 0.0420 | 0.0537 | +19.333% | 70,432 | +39.665% |
| 2025-07-24 | 0.0450 | 0.0494 | 0.0450 | 0.0450 | +15.090% | 105,000 | +66.667% |
| 2025-07-18 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -34.833% | 100,000 | +91.816% |
| 2025-07-16 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | -3.382% | 56,832 | +25.000% |
| 2025-07-01 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +30.737% | 100 | +20.773% |
| 2025-06-27 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -24.000% | 5,464 | +57.895% |
| 2025-06-26 | 0.0511 | 0.0625 | 0.0500 | 0.0625 | -16.667% | 30,680 | +20.000% |
| 2025-06-05 | 0.0382 | 0.0750 | 0.0382 | 0.0750 | -6.250% | 10,100 | 0.000% |
| 2025-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 61,875 | -6.250% |
| 2025-05-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +23.077% | 300 | -6.250% |
| 2025-05-21 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -18.750% | 500 | +15.385% |
| 2025-05-20 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | +6.667% | 12,500 | -6.250% |
| 2025-05-16 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | -6.250% | 3,200 | 0.000% |
| 2025-05-13 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 12,100 | -6.250% |
| 2025-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +18.519% | 5,000 | -6.250% |
| 2025-05-09 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +12.500% | 325 | +11.111% |
| 2025-05-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,830 | +25.000% |
| 2025-05-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -17.241% | 6,200 | +25.000% |
| 2025-05-01 | 0.0600 | 0.0725 | 0.0600 | 0.0725 | -14.706% | 18,395 | +3.448% |
| 2025-04-29 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +49.912% | 25,300 | -11.765% |
| 2025-04-28 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -33.294% | 2,400 | +32.275% |
| 2025-04-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 56,000 | -11.765% |
| 2025-04-16 | 0.0652 | 0.0850 | 0.0652 | 0.0850 | +17.241% | 8,145 | -11.765% |
| 2025-04-15 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -9.375% | 200 | +3.448% |
| 2025-04-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 70,000 | -6.250% |
| 2025-04-11 | 0.0875 | 0.0875 | 0.0600 | 0.0800 | +55.642% | 102,164 | -6.250% |
| 2025-04-10 | 0.0900 | 0.1000 | 0.0500 | 0.0514 | -45.895% | 178,223 | +45.914% |
| 2025-04-09 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 500 | -21.053% |
| 2025-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 200,000 | -25.000% |
| 2025-04-07 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +44.737% | 200,250 | -31.818% |
| 2025-04-04 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +4.828% | 200 | -1.316% |
| 2025-04-03 | 0.0700 | 0.0900 | 0.0511 | 0.0725 | -9.375% | 75,447 | +3.448% |
| 2025-04-01 | 0.0620 | 0.0800 | 0.0600 | 0.0800 | -7.193% | 96,100 | -6.250% |
| 2025-03-31 | 0.0700 | 0.0862 | 0.0620 | 0.0862 | -21.636% | 74,818 | -12.993% |
| 2025-03-25 | 0.0613 | 0.1100 | 0.0600 | 0.1100 | +83.333% | 51,381 | -31.818% |
| 2025-03-24 | 0.0900 | 0.0900 | 0.0411 | 0.0600 | -33.333% | 68,222 | +25.000% |
| 2025-03-21 | 0.0995 | 0.1000 | 0.0700 | 0.0900 | +38.462% | 26,543 | -16.667% |
| 2025-03-20 | 0.1195 | 0.1195 | 0.0500 | 0.0650 | -13.333% | 540,005 | +15.385% |
| 2025-03-19 | 0.0920 | 0.0920 | 0.0500 | 0.0750 | -16.667% | 164,911 | 0.000% |
| 2025-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.062% | 20,832 | -16.667% |
| 2025-03-14 | 0.0900 | 0.1201 | 0.0900 | 0.1201 | +33.444% | 73,203 | -37.552% |
| 2025-03-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 999 | -16.667% |
| 2025-03-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -7.407% | 221,000 | -25.000% |
| 2025-03-11 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -22.857% | 5,000 | -30.556% |
| 2025-03-10 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | +27.273% | 86,800 | -46.429% |
| 2025-03-07 | 0.1650 | 0.1650 | 0.1100 | 0.1100 | +22.222% | 31,499 | -31.818% |
| 2025-02-28 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -10.000% | 129,453 | -16.667% |
| 2025-02-27 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 135,067 | -25.000% |
| 2025-02-26 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 7,700 | -31.818% |
| 2025-02-18 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | +18.182% | 11,050 | -42.308% |
| 2025-02-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1,679 | -31.818% |
| 2025-02-10 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +9.428% | 20,000 | -42.308% |
| 2025-02-06 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -4.425% | 2,495 | -36.869% |
| 2025-02-05 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -22.313% | 2,907 | -39.662% |
| 2025-02-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +35.135% | 6,000 | -53.125% |
| 2025-02-03 | 0.1650 | 0.1650 | 0.1184 | 0.1184 | +18.400% | 11,629 | -36.655% |
| 2025-01-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -39.394% | 2,000 | -25.000% |
| 2025-01-24 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +26.923% | 2,727 | -54.545% |
| 2025-01-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -1.887% | 83,500 | -42.308% |
| 2025-01-22 | 0.1488 | 0.1488 | 0.1325 | 0.1325 | 0.000% | 12,571 | -43.396% |
| 2025-01-21 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +20.455% | 600 | -43.396% |
| 2025-01-17 | 0.1084 | 0.1100 | 0.1084 | 0.1100 | -33.333% | 17,800 | -31.818% |
| 2025-01-16 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 6,000 | -54.545% |
| 2025-01-15 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +10.000% | 100 | -54.545% |
| 2025-01-14 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -9.091% | 50,000 | -50.000% |
| 2025-01-13 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +26.923% | 370 | -54.545% |
| 2025-01-08 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -12.576% | 60,000 | -42.308% |
| 2025-01-07 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.000% | 30,000 | -49.563% |
| 2025-01-03 | 0.1400 | 0.1487 | 0.1400 | 0.1487 | -5.467% | 5,600 | -49.563% |
| 2024-12-31 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +4.867% | 5,000 | -52.320% |
| 2024-12-30 | 0.1537 | 0.1537 | 0.1500 | 0.1500 | +7.143% | 24,932 | -50.000% |
| 2024-12-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 13,200 | -46.429% |
| 2024-12-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +11.588% | 10,026 | -42.308% |
| 2024-12-24 | 0.1165 | 0.1200 | 0.1165 | 0.1165 | -10.385% | 56,000 | -35.622% |
| 2024-12-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +14.135% | 9,400 | -42.308% |
| 2024-12-20 | 0.1000 | 0.1206 | 0.0974 | 0.1139 | -26.516% | 66,090 | -34.153% |
| 2024-12-17 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 2,500 | -51.613% |
| 2024-12-16 | 0.1000 | 0.1550 | 0.1000 | 0.1550 | 0.000% | 21,000 | -51.613% |
| 2024-12-13 | 0.1275 | 0.1550 | 0.1275 | 0.1550 | -6.061% | 3,000 | -51.613% |
| 2024-12-11 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +4.762% | 1,000 | -54.545% |
| 2024-12-09 | 0.1000 | 0.1575 | 0.1000 | 0.1575 | +0.318% | 15,360 | -52.381% |
| 2024-12-05 | 0.1059 | 0.1570 | 0.1059 | 0.1570 | 0.000% | 8,300 | -52.229% |
| 2024-12-03 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +4.667% | 33,500 | -52.229% |
| 2024-12-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.762% | 5,660 | -50.000% |
| 2024-11-22 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -4.545% | 16,640 | -52.381% |
| 2024-11-21 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 3,000 | -54.545% |
| 2024-11-19 | 0.1377 | 0.1650 | 0.1377 | 0.1650 | 0.000% | 2,000 | -54.545% |
| 2024-11-18 | 0.1650 | 0.1650 | 0.1000 | 0.1650 | 0.000% | 4,617 | -54.545% |
| 2024-11-15 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +10.000% | 5,555 | -54.545% |
| 2024-11-14 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | -9.091% | 1,494 | -50.000% |
| 2024-11-13 | 0.1553 | 0.1650 | 0.1553 | 0.1650 | +0.610% | 143,543 | -54.545% |
| 2024-11-11 | 0.1600 | 0.1650 | 0.1600 | 0.1640 | 0.000% | 64,619 | -54.268% |
| 2024-11-08 | 0.1450 | 0.1640 | 0.1450 | 0.1640 | +2.821% | 15,955 | -54.268% |
| 2024-11-06 | 0.1650 | 0.1650 | 0.1350 | 0.1595 | -3.333% | 138,869 | -52.978% |
| 2024-11-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -8.333% | 7,150 | -54.545% |
| 2024-11-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.983% | 3,958 | -58.333% |
| 2024-10-30 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +3.854% | 15,000 | -57.507% |
| 2024-10-28 | 0.1750 | 0.1799 | 0.1699 | 0.1699 | -1.478% | 52,656 | -55.869% |
| 2024-10-23 | 0.1725 | 0.1725 | 0.1713 | 0.1725 | 0.000% | 28,600 | -56.522% |
| 2024-10-22 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -4.167% | 100,000 | -56.522% |
| 2024-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.408% | 15,000 | -58.333% |
| 2024-10-15 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -1.389% | 10,000 | -57.746% |
| 2024-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 11,111 | -58.333% |
| 2024-10-07 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +2.857% | 43,500 | -58.333% |
| 2024-10-04 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 8,700 | -57.143% |
| 2024-10-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +0.295% | 2,300 | -55.882% |
| 2024-09-30 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -5.833% | 158 | -55.752% |
| 2024-09-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 16,889 | -58.333% |
| 2024-09-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 11,111 | -58.333% |
| 2024-09-23 | 0.1611 | 0.1800 | 0.1611 | 0.1800 | +0.559% | 3,250 | -58.333% |
| 2024-09-17 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +2.286% | 2,000 | -58.101% |
| 2024-09-12 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -0.568% | 100 | -57.143% |
| 2024-09-09 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -2.222% | 14,000 | -57.386% |
| 2024-09-06 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 0.000% | 47,100 | -58.333% |
| 2024-09-04 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 11,956 | -58.333% |
| 2024-08-30 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 11,578 | -60.526% |
| 2024-08-29 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | +6.250% | 33,700 | -55.882% |
| 2024-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 4,560 | -53.125% |
| 2024-08-22 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +8.571% | 11,434 | -60.526% |
| 2024-08-21 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | -7.407% | 82,000 | -57.143% |
| 2024-08-20 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | -0.526% | 1,300 | -60.317% |
| 2024-08-14 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | +11.765% | 10,130 | -60.526% |
| 2024-08-08 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 105,000 | -55.882% |
| 2024-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 60,000 | -55.882% |
| 2024-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1,500 | -62.500% |
| 2024-08-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -12.821% | 5,000 | -55.882% |
| 2024-07-31 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +21.875% | 10,000 | -61.538% |
| 2024-07-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3,000 | -53.125% |
| 2024-07-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 7,000 | -53.125% |
| 2024-07-24 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +17.647% | 13,521 | -62.500% |
| 2024-07-23 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 7,360 | -55.882% |
| 2024-07-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 19,000 | -55.882% |
| 2024-07-16 | 0.1680 | 0.1680 | 0.1600 | 0.1600 | -11.111% | 16,000 | -53.125% |
| 2024-07-12 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 36,373 | -58.333% |
| 2024-07-11 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 107,028 | -58.333% |
| 2024-07-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 14,000 | -58.333% |
| 2024-07-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 6,700 | -58.333% |
| 2024-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +7.463% | 15,000 | -58.333% |
| 2024-07-05 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +28.846% | 1,000 | -55.224% |
| 2024-07-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 11,277 | -42.308% |
| 2024-06-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2,000 | -46.429% |
| 2024-06-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10,600 | -50.000% |
| 2024-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1,800 | -50.000% |
| 2024-06-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 6,872 | -42.308% |
| 2024-06-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 29,022 | -46.429% |
| 2024-06-11 | 0.1300 | 0.1750 | 0.1300 | 0.1300 | -27.778% | 25,000 | -42.308% |
| 2024-06-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4,890 | -58.333% |
| 2024-06-06 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 0.000% | 223,700 | -58.333% |
| 2024-06-04 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | -0.690% | 170,000 | -58.333% |
| 2024-06-03 | 0.1900 | 0.1950 | 0.1800 | 0.1812 | +0.694% | 77,200 | -58.621% |
| 2024-05-29 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | -0.056% | 153,000 | -58.333% |
| 2024-05-23 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -3.947% | 150,000 | -58.356% |
| 2024-05-21 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +4.167% | 7,500 | -60.000% |
| 2024-05-15 | 0.1620 | 0.1800 | 0.1620 | 0.1800 | -10.000% | 147,000 | -58.333% |
| 2024-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 40,000 | -62.500% |
| 2024-05-09 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | -8.861% | 11,000 | -58.333% |
| 2024-05-08 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +9.358% | 200 | -62.025% |
| 2024-05-06 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -4.947% | 1,363 | -58.472% |
| 2024-05-03 | 0.2090 | 0.2090 | 0.1900 | 0.1900 | -5.000% | 6,050 | -60.526% |
| 2024-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.306% | 29,200 | -62.500% |
| 2024-04-30 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +16.111% | 200 | -64.115% |
| 2024-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.081% | 4,000 | -58.333% |
| 2024-04-26 | 0.2000 | 0.2095 | 0.1800 | 0.2095 | 0.000% | 118,728 | -64.200% |
| 2024-04-25 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.238% | 22,200 | -64.200% |
| 2024-04-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 99,000 | -64.286% |
| 2024-04-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.222% | 500 | -65.909% |
| 2024-04-19 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.000% | 82,350 | -66.667% |
| 2024-04-18 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 450 | -66.667% |
| 2024-04-16 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +2.273% | 14,222 | -66.667% |
| 2024-04-15 | 0.2200 | 0.2225 | 0.2200 | 0.2200 | 0.000% | 775,461 | -65.909% |
| 2024-04-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 13,833 | -65.909% |
| 2024-04-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 89,000 | -65.909% |
| 2024-04-10 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 92,695 | -65.909% |
| 2024-04-09 | 0.1755 | 0.2200 | 0.1755 | 0.2200 | +3.044% | 9,700 | -65.909% |
| 2024-04-08 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +9.487% | 200 | -64.871% |
| 2024-04-05 | 0.2125 | 0.2125 | 0.1950 | 0.1950 | -2.500% | 314,824 | -61.538% |
| 2024-04-04 | 0.2125 | 0.2125 | 0.2000 | 0.2000 | -4.762% | 4,363 | -62.500% |
| 2024-04-03 | 0.2200 | 0.2200 | 0.2075 | 0.2100 | 0.000% | 11,994 | -64.286% |
| 2024-04-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 66,250 | -64.286% |
| 2024-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.614% | 39,347 | -62.500% |
| 2024-03-28 | 0.2000 | 0.2075 | 0.2000 | 0.2075 | -1.190% | 38,700 | -63.855% |
| 2024-03-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 500 | -64.286% |
| 2024-03-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 4,000 | -64.286% |
| 2024-03-25 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 184,651 | -65.909% |
| 2024-03-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 7,616 | -65.909% |
| 2024-03-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.326% | 54,747 | -65.909% |
| 2024-03-20 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +2.381% | 4,500 | -65.116% |
| 2024-03-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.326% | 141,702 | -64.286% |
| 2024-03-18 | 0.2220 | 0.2300 | 0.2150 | 0.2150 | -6.522% | 11,026 | -65.116% |
| 2024-03-15 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 38,400 | -67.391% |
| 2024-03-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 69,869 | -62.500% |
| 2024-03-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 500 | -67.391% |
| 2024-03-12 | 0.2000 | 0.2000 | 0.1920 | 0.2000 | 0.000% | 149,000 | -62.500% |
| 2024-03-11 | 0.2200 | 0.2250 | 0.2000 | 0.2000 | -9.091% | 120,000 | -62.500% |
| 2024-03-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 44,795 | -65.909% |
| 2024-03-07 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -10.638% | 286,433 | -64.286% |
| 2024-03-06 | 0.2000 | 0.2350 | 0.1950 | 0.2350 | +20.513% | 365,256 | -68.085% |
| 2024-03-05 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | +8.333% | 3,357 | -61.538% |
| 2024-03-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 20,000 | -58.333% |
| 2024-03-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +16.129% | 1,042,445 | -58.333% |
| 2024-02-29 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | +3.264% | 171,692 | -51.613% |
| 2024-02-28 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -11.706% | 9,670 | -50.033% |
| 2024-02-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.249% | 12,000 | -55.882% |
| 2024-02-26 | 0.1700 | 0.1700 | 0.1500 | 0.1646 | +9.402% | 30,940 | -54.449% |
| 2024-02-23 | 0.1310 | 0.1550 | 0.1310 | 0.1505 | +0.333% | 392,294 | -50.166% |
| 2024-02-22 | 0.1310 | 0.1500 | 0.1310 | 0.1500 | -3.226% | 617,814 | -50.000% |
| 2024-02-21 | 0.1550 | 0.1550 | 0.1430 | 0.1550 | +10.714% | 1,700 | -51.613% |
| 2024-02-20 | 0.1430 | 0.1550 | 0.1310 | 0.1400 | -9.677% | 516,984 | -46.429% |
| 2024-02-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +21.569% | 2,300 | -51.613% |
| 2024-02-15 | 0.1300 | 0.1300 | 0.1250 | 0.1275 | -1.923% | 17,900 | -41.176% |
| 2024-02-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.961% | 82,660 | -42.308% |
| 2024-02-13 | 0.1300 | 0.1300 | 0.1200 | 0.1275 | -1.923% | 30,380 | -41.176% |
| 2024-02-12 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 172,066 | -42.308% |
| 2024-02-09 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | -13.333% | 123,100 | -42.308% |
| 2024-02-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +10.497% | 36,616 | -50.000% |
| 2024-02-07 | 0.1300 | 0.1450 | 0.0750 | 0.1358 | +6.055% | 38,500 | -44.751% |
| 2024-02-06 | 0.1465 | 0.1465 | 0.1265 | 0.1280 | +1.186% | 14,132 | -41.406% |
| 2024-02-05 | 0.1550 | 0.1550 | 0.1138 | 0.1265 | -18.387% | 38,535 | -40.711% |
| 2024-02-02 | 0.1265 | 0.1550 | 0.1265 | 0.1550 | +22.530% | 40,446 | -51.613% |
| 2024-02-01 | 0.1255 | 0.1350 | 0.1150 | 0.1265 | +0.797% | 81,425 | -40.711% |
| 2024-01-31 | 0.1887 | 0.1887 | 0.1110 | 0.1255 | -21.807% | 443,011 | -40.239% |
| 2024-01-30 | 0.0865 | 0.1605 | 0.0865 | 0.1605 | +18.889% | 330,284 | -53.271% |
| 2024-01-29 | 0.1100 | 0.1410 | 0.1100 | 0.1350 | +36.364% | 449,428 | -44.444% |
| 2024-01-26 | 0.0865 | 0.0990 | 0.0865 | 0.0990 | +13.793% | 733,501 | -24.242% |
| 2024-01-25 | 0.0940 | 0.0940 | 0.0848 | 0.0870 | +4.756% | 219,689 | -13.793% |
| 2024-01-24 | 0.0900 | 0.0900 | 0.0760 | 0.0830 | -1.131% | 128,720 | -9.693% |
| 2024-01-23 | 0.0840 | 0.0895 | 0.0840 | 0.0840 | -6.145% | 115,055 | -10.714% |
| 2024-01-22 | 0.0590 | 0.0914 | 0.0590 | 0.0895 | +51.695% | 101,852 | -16.201% |
| 2024-01-18 | 0.0652 | 0.0652 | 0.0500 | 0.0590 | +9.462% | 137,824 | +27.119% |
| 2024-01-17 | 0.0593 | 0.0593 | 0.0539 | 0.0539 | 0.000% | 11,780 | +39.147% |
| 2024-01-16 | 0.0650 | 0.0839 | 0.0539 | 0.0539 | -17.077% | 1,349,514 | +39.147% |
| 2024-01-11 | 0.0621 | 0.0858 | 0.0621 | 0.0650 | +6.557% | 547,581 | +15.385% |
| 2024-01-10 | 0.0890 | 0.0890 | 0.0516 | 0.0610 | -33.696% | 894,310 | +22.951% |
| 2024-01-09 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +2.222% | 8,950 | -18.478% |
| 2024-01-08 | 0.0940 | 0.0940 | 0.0900 | 0.0900 | +80.000% | 36,250 | -16.667% |
| 2024-01-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -35.815% | 2,500 | +50.000% |
| 2024-01-04 | 0.0940 | 0.0940 | 0.0779 | 0.0779 | -16.751% | 80,500 | -3.723% |
| 2024-01-03 | 0.0800 | 0.1200 | 0.0420 | 0.0936 | +31.796% | 850,100 | -19.850% |
| 2024-01-02 | 0.2600 | 0.2600 | 0.0411 | 0.0710 | -73.704% | 410,870 | +5.634% |
| 2023-12-29 | 0.1900 | 0.2700 | 0.0920 | 0.2700 | -17.431% | 2,021,235 | -72.222% |
| 2023-12-27 | 0.2601 | 0.3270 | 0.2601 | 0.3270 | -0.153% | 69,338 | -77.064% |
| 2023-12-26 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | -0.152% | 6,050 | -77.099% |
| 2023-12-22 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | -0.304% | 5,000 | -77.134% |
| 2023-12-21 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | -4.638% | 2,000 | -77.204% |
| 2023-12-15 | 0.2800 | 0.3499 | 0.2800 | 0.3450 | +38.000% | 398,467 | -78.261% |
| 2023-12-14 | 0.2275 | 0.2500 | 0.2275 | 0.2500 | +9.890% | 229,472 | -70.000% |
| 2023-12-13 | 0.2100 | 0.2275 | 0.2100 | 0.2275 | +23.641% | 14,600 | -67.033% |
| 2023-12-05 | 0.2071 | 0.2071 | 0.1840 | 0.1840 | -24.280% | 3,000 | -59.239% |
| 2023-12-04 | 0.2400 | 0.2430 | 0.2400 | 0.2430 | +33.516% | 129,200 | -69.136% |
| 2023-11-27 | 0.2400 | 0.2400 | 0.1820 | 0.1820 | 0.000% | 3,000 | -58.791% |
| 2023-11-21 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -13.744% | 1,600 | -58.791% |
| 2023-11-16 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | +15.934% | 224 | -64.455% |
| 2023-11-06 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.000% | 5,020 | -58.791% |