SBMCF
SILVER BULLET MINES CORP
stockOTC
EODOct 2, 2026
0.0896USD-1.647%(-0.0015)2,000
SBMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -1.647% | 2,000 | 0.000% |
| 2026-10-01 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -4.807% | 1,400 | -1.647% |
| 2026-09-30 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +4.362% | 981 | -6.374% |
| 2026-09-29 | 0.0940 | 0.0940 | 0.0911 | 0.0917 | -3.474% | 50,100 | -2.290% |
| 2026-09-25 | 0.0905 | 0.0950 | 0.0905 | 0.0950 | +5.211% | 50,800 | -5.684% |
| 2026-09-24 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -3.941% | 1,500 | -0.770% |
| 2026-09-23 | 0.0912 | 0.0940 | 0.0912 | 0.0940 | +2.486% | 78,500 | -4.681% |
| 2026-09-22 | 0.0963 | 0.0964 | 0.0893 | 0.0917 | +0.197% | 64,972 | -2.311% |
| 2026-09-21 | 0.0906 | 0.0915 | 0.0906 | 0.0915 | -8.460% | 33,500 | -2.119% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.100% | 101 | -10.400% |
| 2026-09-17 | 0.0970 | 0.0999 | 0.0945 | 0.0999 | +2.990% | 33,010 | -10.310% |
| 2026-09-16 | 0.0857 | 0.0990 | 0.0857 | 0.0970 | +3.213% | 40,000 | -7.629% |
| 2026-09-14 | 0.0941 | 0.0941 | 0.0940 | 0.0940 | -0.865% | 9,200 | -4.661% |
| 2026-09-11 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -1.250% | 1,000 | -5.485% |
| 2026-09-10 | 0.1079 | 0.1079 | 0.0945 | 0.0960 | -4.950% | 60,704 | -6.667% |
| 2026-09-08 | 0.1010 | 0.1010 | 0.0989 | 0.1010 | +1.202% | 20,235 | -11.287% |
| 2026-09-04 | 0.1001 | 0.1001 | 0.0998 | 0.0998 | -1.578% | 950 | -10.220% |
| 2026-09-03 | 0.1048 | 0.1049 | 0.1014 | 0.1014 | +0.099% | 30,000 | -11.637% |
| 2026-09-02 | 0.1000 | 0.1013 | 0.0959 | 0.1013 | +1.300% | 33,650 | -11.550% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.041% | 250 | -10.400% |
| 2026-08-31 | 0.0971 | 0.0980 | 0.0955 | 0.0980 | -6.489% | 93,000 | -8.571% |
| 2026-08-28 | 0.0959 | 0.1048 | 0.0959 | 0.1048 | +4.800% | 24,559 | -14.504% |
| 2026-08-27 | 0.1017 | 0.1050 | 0.1000 | 0.1000 | -2.818% | 165,005 | -10.400% |
| 2026-08-26 | 0.1010 | 0.1029 | 0.0999 | 0.1029 | -2.925% | 83,533 | -12.925% |
| 2026-08-25 | 0.1030 | 0.1080 | 0.0996 | 0.1060 | +2.913% | 109,200 | -15.472% |
| 2026-08-24 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 10,004 | -13.010% |
| 2026-08-21 | 0.0978 | 0.1030 | 0.0978 | 0.1030 | 0.000% | 6,250 | -13.010% |
| 2026-08-20 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +3.103% | 2,004 | -13.010% |
| 2026-08-19 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.256% | 20,504 | -10.310% |
| 2026-08-18 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | -2.309% | 1,000 | -10.081% |
| 2026-08-14 | 0.1018 | 0.1020 | 0.0995 | 0.1020 | +2.000% | 32,350 | -12.157% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.553% | 4,754 | -10.400% |
| 2026-08-12 | 0.1060 | 0.1060 | 0.0995 | 0.1006 | +0.556% | 50,609 | -10.895% |
| 2026-08-11 | 0.1020 | 0.1030 | 0.1000 | 0.1000 | +1.989% | 42,110 | -10.400% |
| 2026-08-10 | 0.1000 | 0.1060 | 0.0980 | 0.0980 | -2.825% | 450,343 | -8.618% |
| 2026-08-07 | 0.0980 | 0.1009 | 0.0980 | 0.1009 | +13.244% | 145,000 | -11.199% |
| 2026-08-06 | 0.0889 | 0.0891 | 0.0887 | 0.0891 | +1.829% | 65,006 | +0.561% |
| 2026-08-05 | 0.0902 | 0.0902 | 0.0875 | 0.0875 | 0.000% | 14,164 | +2.400% |
| 2026-08-04 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -12.478% | 9,006 | +2.400% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.306% | 5,761 | -10.378% |
| 2026-07-30 | 0.0935 | 0.0935 | 0.0888 | 0.0898 | +0.022% | 31,264 | -0.245% |
| 2026-07-29 | 0.0932 | 0.0932 | 0.0898 | 0.0898 | -6.788% | 54,004 | -0.223% |
| 2026-07-27 | 0.1052 | 0.1052 | 0.0952 | 0.0963 | -1.392% | 21,128 | -6.996% |
| 2026-07-23 | 0.0902 | 0.0977 | 0.0902 | 0.0977 | -1.288% | 70,000 | -8.291% |
| 2026-07-20 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +0.995% | 210 | -9.472% |
| 2026-07-17 | 0.0940 | 0.0980 | 0.0940 | 0.0980 | +6.118% | 50,200 | -8.571% |
| 2026-07-16 | 0.0979 | 0.0979 | 0.0919 | 0.0924 | -1.018% | 15,250 | -2.978% |
| 2026-07-15 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -4.796% | 200 | -3.966% |
| 2026-07-14 | 0.0950 | 0.0980 | 0.0950 | 0.0980 | +0.102% | 132,000 | -8.571% |
| 2026-07-13 | 0.0952 | 0.0979 | 0.0913 | 0.0979 | +6.136% | 70,001 | -8.478% |
| 2026-07-10 | 0.0980 | 0.0980 | 0.0922 | 0.0922 | -0.839% | 3,500 | -2.862% |
| 2026-07-09 | 0.0950 | 0.0950 | 0.0930 | 0.0930 | -0.428% | 5,250 | -3.677% |
| 2026-07-08 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -2.198% | 10,000 | -4.089% |
| 2026-07-07 | 0.0840 | 0.0955 | 0.0840 | 0.0955 | -4.480% | 6,030 | -6.198% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 37,000 | -10.400% |
| 2026-07-02 | 0.0953 | 0.0973 | 0.0950 | 0.0950 | -1.042% | 45,000 | -5.684% |
| 2026-07-01 | 0.1035 | 0.1035 | 0.0960 | 0.0960 | +5.984% | 8,000 | -6.667% |
| 2026-06-30 | 0.0851 | 0.0906 | 0.0757 | 0.0906 | -5.547% | 92,000 | -1.082% |
| 2026-06-29 | 0.0846 | 0.1030 | 0.0846 | 0.0959 | +4.935% | 73,562 | -6.569% |
| 2026-06-25 | 0.0918 | 0.0955 | 0.0854 | 0.0914 | -0.447% | 117,259 | -1.959% |
| 2026-06-24 | 0.0917 | 0.0918 | 0.0869 | 0.0918 | -1.035% | 190,500 | -2.397% |
| 2026-06-23 | 0.0958 | 0.0985 | 0.0928 | 0.0928 | -7.240% | 24,500 | -3.407% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.0923 | 0.1000 | +6.781% | 87,361 | -10.400% |
| 2026-06-18 | 0.0887 | 0.0996 | 0.0863 | 0.0936 | -12.754% | 210,974 | -4.325% |
| 2026-06-17 | 0.1007 | 0.1073 | 0.0990 | 0.1073 | +6.594% | 100,500 | -16.527% |
| 2026-06-16 | 0.1075 | 0.1075 | 0.0976 | 0.1007 | -1.631% | 205,304 | -11.023% |
| 2026-06-15 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +17.667% | 100 | -12.474% |
| 2026-06-12 | 0.0849 | 0.0999 | 0.0831 | 0.0870 | +2.353% | 637,920 | +2.989% |
| 2026-06-11 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.000% | 337,825 | +5.412% |
| 2026-06-10 | 0.1123 | 0.1262 | 0.0816 | 0.0850 | -24.444% | 1,292,934 | +5.412% |
| 2026-06-09 | 0.1042 | 0.1130 | 0.1042 | 0.1125 | +7.888% | 64,400 | -20.356% |
| 2026-06-08 | 0.1035 | 0.1043 | 0.1035 | 0.1043 | -3.938% | 1,245 | -14.073% |
| 2026-06-05 | 0.1101 | 0.1101 | 0.1085 | 0.1085 | -4.781% | 150,300 | -17.457% |
| 2026-06-04 | 0.1138 | 0.1194 | 0.1076 | 0.1140 | +2.233% | 86,400 | -21.404% |
| 2026-06-03 | 0.1124 | 0.1155 | 0.1110 | 0.1115 | -3.871% | 16,406 | -19.648% |
| 2026-06-02 | 0.1197 | 0.1198 | 0.1125 | 0.1160 | -3.814% | 35,800 | -22.759% |
| 2026-06-01 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.000% | 200 | -25.705% |
| 2026-05-29 | 0.1136 | 0.1341 | 0.1136 | 0.1206 | +1.345% | 97,900 | -25.705% |
| 2026-05-28 | 0.0917 | 0.1191 | 0.0917 | 0.1190 | +3.075% | 70,350 | -24.706% |
| 2026-05-27 | 0.1210 | 0.1218 | 0.1100 | 0.1154 | -1.325% | 20,708 | -22.391% |
| 2026-05-26 | 0.1421 | 0.1421 | 0.1152 | 0.1170 | -10.000% | 47,052 | -23.419% |
| 2026-05-22 | 0.1250 | 0.1430 | 0.1250 | 0.1300 | -7.997% | 7,732 | -31.077% |
| 2026-05-21 | 0.1520 | 0.1520 | 0.1412 | 0.1413 | -10.598% | 56,610 | -36.589% |
| 2026-05-20 | 0.1596 | 0.1664 | 0.1580 | 0.1580 | +0.349% | 130,500 | -43.309% |
| 2026-05-19 | 0.1600 | 0.1672 | 0.1574 | 0.1575 | -2.808% | 197,750 | -43.111% |
| 2026-05-18 | 0.1603 | 0.1645 | 0.1603 | 0.1620 | +5.929% | 3,220 | -44.708% |
| 2026-05-15 | 0.1575 | 0.1575 | 0.1514 | 0.1530 | -4.981% | 53,015 | -41.430% |
| 2026-05-13 | 0.1574 | 0.1665 | 0.1574 | 0.1610 | +0.187% | 108,500 | -44.348% |
| 2026-05-12 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | -3.367% | 25,000 | -44.244% |
| 2026-05-11 | 0.1690 | 0.1737 | 0.1610 | 0.1663 | +0.788% | 95,700 | -46.121% |
| 2026-05-08 | 0.1730 | 0.1730 | 0.1594 | 0.1650 | -0.422% | 97,000 | -45.697% |
| 2026-05-07 | 0.1700 | 0.1732 | 0.1635 | 0.1657 | -0.659% | 249,800 | -45.926% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1598 | 0.1668 | +0.271% | 258,850 | -46.283% |
| 2026-05-04 | 0.1679 | 0.1679 | 0.1663 | 0.1663 | -3.621% | 27,120 | -46.138% |
| 2026-05-01 | 0.1630 | 0.1726 | 0.1630 | 0.1726 | +10.528% | 108,889 | -48.088% |
| 2026-04-30 | 0.1560 | 0.1600 | 0.1515 | 0.1562 | -1.476% | 21,326 | -42.623% |
| 2026-04-29 | 0.1564 | 0.1585 | 0.1564 | 0.1585 | -0.063% | 1,250 | -43.470% |
| 2026-04-28 | 0.1599 | 0.1620 | 0.1585 | 0.1586 | +0.190% | 125,250 | -43.506% |
| 2026-04-27 | 0.1560 | 0.1583 | 0.1560 | 0.1583 | +1.474% | 5,299 | -43.399% |
| 2026-04-24 | 0.1595 | 0.1595 | 0.1560 | 0.1560 | -5.455% | 49,107 | -42.564% |
| 2026-04-23 | 0.1611 | 0.1650 | 0.1560 | 0.1650 | +1.627% | 124,240 | -45.697% |
| 2026-04-22 | 0.1655 | 0.1655 | 0.1606 | 0.1624 | -4.495% | 69,110 | -44.813% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1657 | 0.1700 | +3.450% | 3,050 | -47.294% |
| 2026-04-20 | 0.1651 | 0.1651 | 0.1575 | 0.1643 | -3.335% | 39,920 | -45.476% |
| 2026-04-17 | 0.1700 | 0.1723 | 0.1676 | 0.1700 | +2.993% | 137,000 | -47.294% |
| 2026-04-16 | 0.1683 | 0.1690 | 0.1631 | 0.1651 | +1.669% | 195,750 | -45.717% |
| 2026-04-15 | 0.1643 | 0.1683 | 0.1584 | 0.1623 | -4.388% | 397,000 | -44.811% |
| 2026-04-14 | 0.1560 | 0.1700 | 0.1560 | 0.1698 | +7.129% | 207,601 | -47.232% |
| 2026-04-13 | 0.1698 | 0.1698 | 0.1585 | 0.1585 | -8.275% | 66,000 | -43.470% |
| 2026-04-10 | 0.1740 | 0.1740 | 0.1728 | 0.1728 | -0.690% | 3,000 | -48.148% |
| 2026-04-09 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +2.413% | 10,000 | -48.506% |
| 2026-04-08 | 0.1600 | 0.1796 | 0.1600 | 0.1699 | +6.187% | 59,707 | -47.263% |
| 2026-04-07 | 0.1600 | 0.1602 | 0.1588 | 0.1600 | +2.282% | 37,721 | -44.000% |
| 2026-04-06 | 0.1593 | 0.1601 | 0.1564 | 0.1564 | -4.703% | 20,025 | -42.722% |
| 2026-04-01 | 0.1653 | 0.1699 | 0.1450 | 0.1641 | +0.767% | 178,140 | -45.416% |
| 2026-03-31 | 0.1585 | 0.1630 | 0.1585 | 0.1629 | +3.297% | 40,000 | -44.997% |
| 2026-03-30 | 0.1579 | 0.1579 | 0.1531 | 0.1577 | -4.134% | 22,150 | -43.183% |
| 2026-03-27 | 0.1579 | 0.1700 | 0.1579 | 0.1645 | +4.180% | 54,500 | -45.532% |
| 2026-03-26 | 0.1710 | 0.1710 | 0.1579 | 0.1579 | -5.194% | 34,848 | -43.255% |
| 2026-03-25 | 0.1725 | 0.1725 | 0.1666 | 0.1666 | -3.728% | 99,030 | -46.202% |
| 2026-03-24 | 0.1685 | 0.1730 | 0.1685 | 0.1730 | +1.765% | 21,457 | -48.208% |
| 2026-03-23 | 0.1820 | 0.1820 | 0.1569 | 0.1700 | 0.000% | 166,320 | -47.294% |
| 2026-03-20 | 0.1652 | 0.1730 | 0.1652 | 0.1700 | -2.467% | 174,941 | -47.294% |
| 2026-03-19 | 0.1700 | 0.1770 | 0.1480 | 0.1743 | +9.830% | 293,906 | -48.594% |
| 2026-03-18 | 0.1700 | 0.1728 | 0.1587 | 0.1587 | -3.876% | 82,609 | -43.541% |
| 2026-03-17 | 0.1683 | 0.1800 | 0.1651 | 0.1651 | -4.012% | 175,114 | -45.730% |
| 2026-03-16 | 0.1980 | 0.1980 | 0.1700 | 0.1720 | -6.114% | 87,616 | -47.907% |
| 2026-03-13 | 0.1780 | 0.1850 | 0.1708 | 0.1832 | +5.287% | 280,180 | -51.092% |
| 2026-03-12 | 0.1744 | 0.1769 | 0.1667 | 0.1740 | -0.855% | 114,582 | -48.506% |
| 2026-03-11 | 0.1755 | 0.1755 | 0.1704 | 0.1755 | +4.776% | 20,500 | -48.946% |
| 2026-03-10 | 0.1700 | 0.1776 | 0.1658 | 0.1675 | -1.413% | 214,388 | -46.507% |
| 2026-03-09 | 0.1691 | 0.1700 | 0.1691 | 0.1699 | +2.229% | 13,620 | -47.263% |
| 2026-03-06 | 0.1650 | 0.1672 | 0.1599 | 0.1662 | -0.482% | 115,749 | -46.087% |
| 2026-03-05 | 0.1744 | 0.1752 | 0.1670 | 0.1670 | -5.490% | 21,025 | -46.347% |
| 2026-03-04 | 0.1744 | 0.1793 | 0.1650 | 0.1767 | +1.312% | 509,945 | -49.293% |
| 2026-03-03 | 0.1708 | 0.1744 | 0.1663 | 0.1744 | -0.279% | 159,253 | -48.627% |
| 2026-03-02 | 0.1753 | 0.1777 | 0.1691 | 0.1749 | +3.418% | 65,896 | -48.771% |
| 2026-02-27 | 0.1631 | 0.1777 | 0.1614 | 0.1691 | -0.518% | 113,025 | -47.020% |
| 2026-02-26 | 0.1707 | 0.1725 | 0.1682 | 0.1700 | +1.371% | 34,681 | -47.294% |
| 2026-02-25 | 0.1740 | 0.1740 | 0.1600 | 0.1677 | -0.357% | 66,346 | -46.571% |
| 2026-02-24 | 0.1780 | 0.1780 | 0.1601 | 0.1683 | -1.809% | 58,347 | -46.762% |
| 2026-02-23 | 0.1700 | 0.1740 | 0.1605 | 0.1714 | -0.029% | 63,526 | -47.725% |
| 2026-02-20 | 0.1656 | 0.1714 | 0.1656 | 0.1714 | -1.804% | 4,104 | -47.740% |
| 2026-02-19 | 0.1830 | 0.1866 | 0.1746 | 0.1746 | -4.590% | 143,539 | -48.683% |
| 2026-02-18 | 0.1681 | 0.1870 | 0.1660 | 0.1830 | +16.190% | 167,651 | -51.038% |
| 2026-02-17 | 0.1600 | 0.1650 | 0.1567 | 0.1575 | -1.799% | 6,686 | -43.111% |
| 2026-02-13 | 0.1668 | 0.1730 | 0.1585 | 0.1604 | -6.043% | 51,556 | -44.134% |
| 2026-02-12 | 0.1600 | 0.1872 | 0.1600 | 0.1707 | -0.986% | 51,165 | -47.510% |
| 2026-02-11 | 0.1872 | 0.1872 | 0.1615 | 0.1724 | -4.009% | 149,801 | -48.028% |
| 2026-02-10 | 0.1879 | 0.1879 | 0.1780 | 0.1796 | -2.866% | 19,710 | -50.111% |
| 2026-02-09 | 0.1804 | 0.1872 | 0.1800 | 0.1849 | -0.417% | 80,005 | -51.541% |
| 2026-02-06 | 0.1872 | 0.1961 | 0.1857 | 0.1857 | -0.175% | 30,702 | -51.744% |
| 2026-02-05 | 0.1758 | 0.1890 | 0.1758 | 0.1860 | -1.587% | 44,336 | -51.828% |
| 2026-02-04 | 0.1780 | 0.1966 | 0.1710 | 0.1890 | +3.846% | 18,714 | -52.593% |
| 2026-02-03 | 0.1790 | 0.1994 | 0.1740 | 0.1820 | -2.767% | 31,523 | -50.769% |
| 2026-02-02 | 0.1997 | 0.2090 | 0.1872 | 0.1872 | -8.693% | 70,604 | -52.132% |
| 2026-01-30 | 0.2390 | 0.2390 | 0.1987 | 0.2050 | -8.523% | 44,387 | -56.293% |
| 2026-01-29 | 0.2250 | 0.2301 | 0.2080 | 0.2241 | +1.864% | 27,389 | -60.018% |
| 2026-01-28 | 0.2269 | 0.2269 | 0.2149 | 0.2200 | -1.786% | 57,274 | -59.273% |
| 2026-01-27 | 0.2365 | 0.2365 | 0.2150 | 0.2240 | -4.944% | 181,418 | -60.000% |
| 2026-01-26 | 0.2500 | 0.2540 | 0.2275 | 0.2356 | +4.455% | 298,024 | -61.978% |
| 2026-01-23 | 0.2100 | 0.2358 | 0.2050 | 0.2256 | +8.671% | 49,482 | -60.284% |
| 2026-01-22 | 0.2071 | 0.2100 | 0.2029 | 0.2076 | +4.060% | 154,557 | -56.840% |
| 2026-01-21 | 0.2022 | 0.2060 | 0.1995 | 0.1995 | -1.622% | 36,608 | -55.088% |
| 2026-01-20 | 0.2000 | 0.2100 | 0.1992 | 0.2028 | +4.284% | 354,109 | -55.816% |
| 2026-01-16 | 0.2035 | 0.2070 | 0.1945 | 0.1945 | -6.058% | 63,635 | -53.924% |
| 2026-01-15 | 0.2061 | 0.2093 | 0.1994 | 0.2070 | +1.970% | 38,617 | -56.715% |
| 2026-01-14 | 0.2040 | 0.2100 | 0.2019 | 0.2030 | +2.411% | 106,172 | -55.862% |
| 2026-01-13 | 0.1914 | 0.1982 | 0.1880 | 0.1982 | +6.915% | 201,800 | -54.798% |
| 2026-01-12 | 0.1950 | 0.1950 | 0.1854 | 0.1854 | +1.146% | 36,100 | -51.672% |
| 2026-01-09 | 0.2050 | 0.2063 | 0.1824 | 0.1833 | -9.257% | 140,556 | -51.118% |
| 2026-01-08 | 0.2075 | 0.2110 | 0.2020 | 0.2020 | -2.651% | 99,046 | -55.644% |
| 2026-01-07 | 0.2050 | 0.2080 | 0.1995 | 0.2075 | +3.388% | 77,059 | -56.819% |
| 2026-01-06 | 0.2000 | 0.2015 | 0.2000 | 0.2007 | -0.397% | 48,531 | -55.356% |
| 2026-01-05 | 0.1950 | 0.2050 | 0.1950 | 0.2015 | +5.078% | 82,991 | -55.533% |
| 2026-01-02 | 0.1950 | 0.1950 | 0.1918 | 0.1918 | +0.928% | 32,512 | -53.276% |
| 2025-12-31 | 0.1970 | 0.1970 | 0.1900 | 0.1900 | -2.564% | 25,800 | -52.842% |
| 2025-12-30 | 0.2170 | 0.2170 | 0.1929 | 0.1950 | +3.723% | 61,303 | -54.051% |
| 2025-12-29 | 0.2130 | 0.2130 | 0.1880 | 0.1880 | -10.476% | 302,122 | -52.340% |
| 2025-12-26 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | +7.692% | 200,089 | -57.333% |
| 2025-12-24 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +1.010% | 300 | -54.051% |
| 2025-12-23 | 0.1989 | 0.1989 | 0.1909 | 0.1930 | -3.840% | 35,871 | -53.587% |
| 2025-12-22 | 0.1889 | 0.2062 | 0.1889 | 0.2008 | +9.109% | 67,000 | -55.370% |
| 2025-12-19 | 0.1890 | 0.1890 | 0.1750 | 0.1840 | +5.143% | 10,460 | -51.304% |
| 2025-12-18 | 0.1890 | 0.1890 | 0.1720 | 0.1750 | 0.000% | 46,548 | -48.800% |
| 2025-12-17 | 0.1779 | 0.1779 | 0.1750 | 0.1750 | -0.228% | 11,150 | -48.800% |
| 2025-12-16 | 0.1859 | 0.1880 | 0.1631 | 0.1754 | -3.626% | 77,681 | -48.917% |
| 2025-12-15 | 0.1811 | 0.1820 | 0.1750 | 0.1820 | +2.247% | 120,316 | -50.769% |
| 2025-12-12 | 0.1802 | 0.1864 | 0.1780 | 0.1780 | +0.282% | 41,500 | -49.663% |
| 2025-12-11 | 0.1836 | 0.2000 | 0.1775 | 0.1775 | -3.533% | 68,171 | -49.521% |
| 2025-12-10 | 0.1780 | 0.1840 | 0.1750 | 0.1840 | +3.371% | 57,880 | -51.304% |
| 2025-12-09 | 0.1670 | 0.1780 | 0.1600 | 0.1780 | +5.927% | 73,601 | -49.663% |
| 2025-12-08 | 0.1628 | 0.1680 | 0.1619 | 0.1680 | +3.792% | 13,150 | -46.679% |
| 2025-12-05 | 0.1631 | 0.1670 | 0.1600 | 0.1619 | -3.054% | 156,063 | -44.657% |
| 2025-12-04 | 0.1795 | 0.1822 | 0.1640 | 0.1670 | -6.964% | 473,992 | -46.347% |
| 2025-12-03 | 0.1798 | 0.1890 | 0.1795 | 0.1795 | -0.278% | 31,000 | -50.084% |
| 2025-12-02 | 0.1839 | 0.1839 | 0.1800 | 0.1800 | -4.762% | 10,287 | -50.222% |
| 2025-12-01 | 0.1896 | 0.1910 | 0.1795 | 0.1890 | +2.107% | 47,033 | -52.593% |
| 2025-11-28 | 0.1751 | 0.1961 | 0.1751 | 0.1851 | +7.118% | 147,607 | -51.594% |
| 2025-11-26 | 0.1780 | 0.1780 | 0.1702 | 0.1728 | -2.976% | 21,230 | -48.148% |
| 2025-11-25 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +7.289% | 5,000 | -49.691% |
| 2025-11-24 | 0.1650 | 0.1810 | 0.1585 | 0.1660 | +6.003% | 410,100 | -46.024% |
| 2025-11-21 | 0.1542 | 0.1650 | 0.1483 | 0.1566 | -1.818% | 141,162 | -42.784% |
| 2025-11-20 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -1.226% | 1,300 | -43.824% |
| 2025-11-19 | 0.1563 | 0.1615 | 0.1563 | 0.1615 | +5.542% | 31,400 | -44.513% |
| 2025-11-18 | 0.1566 | 0.1566 | 0.1500 | 0.1530 | -7.720% | 9,944 | -41.438% |
| 2025-11-17 | 0.1747 | 0.1756 | 0.1630 | 0.1658 | -3.571% | 92,000 | -45.959% |
| 2025-11-14 | 0.1800 | 0.1800 | 0.1719 | 0.1719 | -1.184% | 31,888 | -47.889% |
| 2025-11-13 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -1.361% | 11,400 | -48.506% |
| 2025-11-12 | 0.1781 | 0.1781 | 0.1764 | 0.1764 | -0.367% | 35,000 | -49.206% |
| 2025-11-11 | 0.1800 | 0.1800 | 0.1741 | 0.1771 | +1.694% | 111,370 | -49.393% |
| 2025-11-10 | 0.1900 | 0.1900 | 0.1741 | 0.1741 | +0.242% | 60,000 | -48.535% |
| 2025-11-07 | 0.1641 | 0.1737 | 0.1641 | 0.1737 | +4.125% | 27,493 | -48.411% |
| 2025-11-06 | 0.1610 | 0.1702 | 0.1610 | 0.1668 | -4.686% | 22,184 | -46.283% |
| 2025-11-05 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | -9.607% | 81,514 | -48.800% |
| 2025-11-04 | 0.2040 | 0.2040 | 0.1900 | 0.1936 | -9.912% | 17,844 | -53.719% |
| 2025-11-03 | 0.2106 | 0.2150 | 0.2106 | 0.2149 | -0.047% | 10,000 | -58.306% |
| 2025-10-30 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +0.023% | 3,510 | -58.326% |
| 2025-10-29 | 0.2175 | 0.2175 | 0.2090 | 0.2150 | -2.738% | 6,000 | -58.316% |
| 2025-10-28 | 0.2290 | 0.2290 | 0.2171 | 0.2210 | -3.704% | 23,269 | -59.457% |
| 2025-10-27 | 0.2420 | 0.2420 | 0.2041 | 0.2295 | -0.821% | 83,266 | -60.959% |
| 2025-10-24 | 0.2471 | 0.2471 | 0.2310 | 0.2314 | -0.993% | 15,505 | -61.279% |
| 2025-10-22 | 0.2435 | 0.2435 | 0.2321 | 0.2337 | -2.127% | 6,018 | -61.664% |
| 2025-10-21 | 0.2380 | 0.2400 | 0.2290 | 0.2388 | -6.095% | 61,172 | -62.479% |
| 2025-10-20 | 0.2544 | 0.2544 | 0.2400 | 0.2543 | +1.537% | 36,825 | -64.766% |
| 2025-10-17 | 0.2875 | 0.2875 | 0.2503 | 0.2505 | -3.599% | 65,843 | -64.224% |
| 2025-10-16 | 0.2318 | 0.2598 | 0.2318 | 0.2598 | +17.557% | 178,673 | -65.512% |
| 2025-10-15 | 0.2120 | 0.2210 | 0.2090 | 0.2210 | +6.250% | 104,100 | -59.457% |
| 2025-10-14 | 0.2190 | 0.2190 | 0.2062 | 0.2080 | -1.627% | 38,254 | -56.923% |
| 2025-10-13 | 0.2100 | 0.2150 | 0.2001 | 0.2114 | +3.217% | 99,048 | -57.624% |
| 2025-10-10 | 0.2120 | 0.2120 | 0.1995 | 0.2049 | -0.452% | 199,342 | -56.261% |
| 2025-10-09 | 0.2050 | 0.2320 | 0.1996 | 0.2058 | +0.380% | 141,250 | -56.458% |
| 2025-10-08 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | +7.895% | 135,450 | -56.293% |
| 2025-10-07 | 0.2010 | 0.2010 | 0.1900 | 0.1900 | -2.273% | 11,140 | -52.842% |
| 2025-10-06 | 0.1988 | 0.1988 | 0.1944 | 0.1944 | -2.839% | 2,300 | -53.914% |
| 2025-10-03 | 0.1990 | 0.2001 | 0.1961 | 0.2001 | +0.831% | 25,234 | -55.222% |
| 2025-10-02 | 0.1972 | 0.2000 | 0.1882 | 0.1984 | +0.685% | 97,570 | -54.850% |
| 2025-10-01 | 0.1980 | 0.2010 | 0.1932 | 0.1971 | +0.973% | 97,709 | -54.541% |
| 2025-09-30 | 0.1948 | 0.1952 | 0.1948 | 0.1952 | -0.662% | 20,200 | -54.098% |
| 2025-09-29 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -1.256% | 1,393 | -54.402% |
| 2025-09-26 | 0.1906 | 0.1990 | 0.1906 | 0.1990 | +4.682% | 8,000 | -54.975% |
| 2025-09-25 | 0.2020 | 0.2020 | 0.1901 | 0.1901 | -0.653% | 650 | -52.867% |
| 2025-09-24 | 0.1911 | 0.1946 | 0.1860 | 0.1913 | -3.407% | 252,396 | -53.175% |
| 2025-09-23 | 0.1960 | 0.1985 | 0.1960 | 0.1981 | +1.642% | 91,750 | -54.770% |
| 2025-09-22 | 0.2020 | 0.2020 | 0.1940 | 0.1949 | -0.561% | 63,907 | -54.028% |
| 2025-09-19 | 0.1860 | 0.2020 | 0.1860 | 0.1960 | +0.513% | 60,350 | -54.286% |
| 2025-09-18 | 0.1808 | 0.1950 | 0.1808 | 0.1950 | +5.189% | 60,000 | -54.051% |
| 2025-09-17 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -2.616% | 800 | -51.667% |
| 2025-09-16 | 0.1976 | 0.1976 | 0.1899 | 0.1904 | -4.820% | 188,464 | -52.931% |
| 2025-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.902% | 7,000 | -55.200% |
| 2025-09-12 | 0.1950 | 0.1967 | 0.1923 | 0.1944 | +2.457% | 18,200 | -53.900% |
| 2025-09-11 | 0.1900 | 0.1923 | 0.1897 | 0.1897 | +1.607% | 50,000 | -52.768% |
| 2025-09-10 | 0.1940 | 0.1949 | 0.1867 | 0.1867 | -4.256% | 71,750 | -52.009% |
| 2025-09-09 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +4.000% | 150 | -54.051% |
| 2025-09-08 | 0.1898 | 0.1898 | 0.1875 | 0.1875 | -1.575% | 17,500 | -52.213% |
| 2025-09-05 | 0.1900 | 0.1905 | 0.1900 | 0.1905 | +5.833% | 6,208 | -52.966% |
| 2025-09-04 | 0.1888 | 0.1888 | 0.1800 | 0.1800 | -5.589% | 68,578 | -50.222% |
| 2025-09-03 | 0.1920 | 0.1920 | 0.1890 | 0.1907 | -0.337% | 14,199 | -53.004% |
| 2025-09-02 | 0.1812 | 0.1916 | 0.1812 | 0.1913 | +5.936% | 30,593 | -53.163% |
| 2025-08-29 | 0.1650 | 0.1806 | 0.1650 | 0.1806 | +9.442% | 62,500 | -50.382% |
| 2025-08-28 | 0.1666 | 0.1720 | 0.1629 | 0.1650 | +0.426% | 302,700 | -45.697% |
| 2025-08-27 | 0.1550 | 0.1650 | 0.1520 | 0.1643 | +4.770% | 206,275 | -45.466% |
| 2025-08-26 | 0.1544 | 0.1575 | 0.1544 | 0.1568 | +0.681% | 42,000 | -42.864% |
| 2025-08-25 | 0.1573 | 0.1580 | 0.1549 | 0.1558 | -2.650% | 77,079 | -42.476% |
| 2025-08-22 | 0.1480 | 0.1610 | 0.1424 | 0.1600 | +7.889% | 125,700 | -44.000% |
| 2025-08-21 | 0.1444 | 0.1483 | 0.1407 | 0.1483 | +5.552% | 158,226 | -39.582% |
| 2025-08-20 | 0.1447 | 0.1447 | 0.1405 | 0.1405 | -3.833% | 21,000 | -36.228% |
| 2025-08-19 | 0.1450 | 0.1461 | 0.1448 | 0.1461 | -1.284% | 13,700 | -38.672% |
| 2025-08-18 | 0.1403 | 0.1495 | 0.1403 | 0.1480 | +2.069% | 183,500 | -39.459% |
| 2025-08-15 | 0.1350 | 0.1450 | 0.1348 | 0.1450 | +13.105% | 107,920 | -38.207% |
| 2025-08-14 | 0.1369 | 0.1369 | 0.1282 | 0.1282 | -3.970% | 2,601 | -30.109% |
| 2025-08-13 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0.075% | 1,500 | -32.884% |
| 2025-08-12 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +2.615% | 373 | -32.834% |
| 2025-08-11 | 0.1351 | 0.1365 | 0.1300 | 0.1300 | -2.840% | 40,100 | -31.077% |
| 2025-08-08 | 0.1380 | 0.1384 | 0.1324 | 0.1338 | +0.526% | 79,275 | -33.034% |
| 2025-08-07 | 0.1347 | 0.1347 | 0.1331 | 0.1331 | -6.858% | 4,700 | -32.682% |
| 2025-08-06 | 0.1397 | 0.1429 | 0.1397 | 0.1429 | +9.923% | 35,230 | -37.299% |
| 2025-08-05 | 0.1361 | 0.1370 | 0.1300 | 0.1300 | -7.143% | 117,000 | -31.077% |
| 2025-08-04 | 0.1328 | 0.1400 | 0.1328 | 0.1400 | +4.283% | 10,000 | -36.000% |
| 2025-08-01 | 0.1402 | 0.1411 | 0.1343 | 0.1343 | -1.243% | 96,750 | -33.259% |
| 2025-07-31 | 0.1460 | 0.1460 | 0.1359 | 0.1359 | -3.929% | 5,150 | -34.089% |
| 2025-07-30 | 0.1400 | 0.1415 | 0.1400 | 0.1415 | +5.173% | 2,000 | -36.678% |
| 2025-07-29 | 0.1300 | 0.1400 | 0.1215 | 0.1345 | +4.466% | 200,000 | -33.403% |
| 2025-07-28 | 0.1389 | 0.1425 | 0.1273 | 0.1288 | -12.090% | 139,600 | -30.428% |
| 2025-07-25 | 0.1544 | 0.1544 | 0.1465 | 0.1465 | -6.509% | 52,507 | -38.840% |
| 2025-07-24 | 0.1572 | 0.1599 | 0.1544 | 0.1567 | -7.932% | 11,806 | -42.821% |
| 2025-07-23 | 0.1720 | 0.1740 | 0.1702 | 0.1702 | +13.740% | 79,450 | -47.356% |
| 2025-07-22 | 0.1506 | 0.1506 | 0.1410 | 0.1496 | -4.077% | 72,685 | -40.123% |
| 2025-07-21 | 0.1600 | 0.1600 | 0.1544 | 0.1560 | +2.228% | 92,200 | -42.564% |
| 2025-07-18 | 0.1600 | 0.1650 | 0.1526 | 0.1526 | -5.135% | 4,500 | -41.284% |
| 2025-07-17 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -9.933% | 6,450 | -44.299% |
| 2025-07-16 | 0.1700 | 0.1786 | 0.1633 | 0.1786 | +10.111% | 110,110 | -49.832% |
| 2025-07-15 | 0.1575 | 0.1637 | 0.1548 | 0.1622 | +3.115% | 165,245 | -44.760% |
| 2025-07-14 | 0.1650 | 0.1650 | 0.1525 | 0.1573 | -3.792% | 135,000 | -43.039% |
| 2025-07-11 | 0.1510 | 0.1650 | 0.1330 | 0.1635 | +10.772% | 402,500 | -45.199% |
| 2025-07-10 | 0.1425 | 0.1530 | 0.1421 | 0.1476 | +2.714% | 76,500 | -39.295% |
| 2025-07-09 | 0.1377 | 0.1510 | 0.1363 | 0.1437 | +4.357% | 131,600 | -37.648% |
| 2025-07-08 | 0.1377 | 0.1377 | 0.1247 | 0.1377 | +18.299% | 131,500 | -34.931% |
| 2025-07-07 | 0.1195 | 0.1340 | 0.1164 | 0.1164 | +2.478% | 2,990 | -23.024% |
| 2025-07-02 | 0.1220 | 0.1220 | 0.1136 | 0.1136 | -2.911% | 3,533 | -21.116% |
| 2025-07-01 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +1.819% | 666 | -23.412% |
| 2025-06-30 | 0.1175 | 0.1175 | 0.1120 | 0.1149 | -0.087% | 11,086 | -22.019% |
| 2025-06-26 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | -7.631% | 18,255 | -22.087% |
| 2025-06-24 | 0.1200 | 0.1245 | 0.1096 | 0.1245 | +19.482% | 115,300 | -28.032% |
| 2025-06-17 | 0.1037 | 0.1042 | 0.1037 | 0.1042 | -3.519% | 5,400 | -14.012% |
| 2025-06-16 | 0.1090 | 0.1119 | 0.0990 | 0.1080 | -6.494% | 99,887 | -17.037% |
| 2025-06-12 | 0.1231 | 0.1231 | 0.1155 | 0.1155 | -0.858% | 11,000 | -22.424% |
| 2025-06-11 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +7.077% | 2,000 | -23.090% |
| 2025-06-09 | 0.1190 | 0.1190 | 0.1062 | 0.1088 | -4.444% | 33,056 | -17.647% |
| 2025-06-06 | 0.1115 | 0.1236 | 0.1115 | 0.1139 | +0.229% | 35,441 | -21.307% |
| 2025-06-05 | 0.1149 | 0.1149 | 0.1075 | 0.1136 | +6.268% | 21,000 | -21.127% |
| 2025-06-04 | 0.1103 | 0.1103 | 0.1069 | 0.1069 | +1.040% | 2,000 | -16.183% |
| 2025-06-03 | 0.1078 | 0.1100 | 0.1058 | 0.1058 | +13.519% | 16,800 | -15.312% |
| 2025-05-30 | 0.1027 | 0.1068 | 0.0932 | 0.0932 | -8.940% | 27,000 | -3.863% |
| 2025-05-29 | 0.1110 | 0.1110 | 0.0970 | 0.1023 | +1.538% | 162,620 | -12.457% |
| 2025-05-28 | 0.1090 | 0.1090 | 0.1008 | 0.1008 | -5.174% | 24,200 | -11.111% |
| 2025-05-27 | 0.0974 | 0.1130 | 0.0974 | 0.1063 | +7.919% | 56,900 | -15.710% |
| 2025-05-23 | 0.0952 | 0.0985 | 0.0936 | 0.0985 | +1.546% | 15,500 | -9.036% |
| 2025-05-22 | 0.0965 | 0.0970 | 0.0896 | 0.0970 | +2.646% | 30,795 | -7.629% |
| 2025-05-21 | 0.1042 | 0.1042 | 0.0945 | 0.0945 | -5.500% | 45,000 | -5.185% |
| 2025-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -5.927% | 25,050 | -10.400% |
| 2025-05-19 | 0.1062 | 0.1063 | 0.1062 | 0.1063 | +5.771% | 1,041 | -15.710% |
| 2025-05-16 | 0.1005 | 0.1029 | 0.1005 | 0.1005 | -10.404% | 54,000 | -10.846% |
| 2025-05-12 | 0.1114 | 0.1195 | 0.1114 | 0.1122 | -2.799% | 8,610 | -20.121% |
| 2025-05-08 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +2.464% | 600 | -22.357% |
| 2025-05-06 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -3.904% | 666 | -20.444% |
| 2025-05-02 | 0.1125 | 0.1191 | 0.1125 | 0.1172 | +1.858% | 68,989 | -23.549% |
| 2025-05-01 | 0.1105 | 0.1151 | 0.1105 | 0.1151 | +6.539% | 11,851 | -22.129% |
| 2025-04-30 | 0.1139 | 0.1139 | 0.1080 | 0.1080 | +1.361% | 36,357 | -17.037% |
| 2025-04-29 | 0.1165 | 0.1165 | 0.1063 | 0.1066 | -1.405% | 60,286 | -15.908% |
| 2025-04-28 | 0.1166 | 0.1166 | 0.1081 | 0.1081 | -5.287% | 7,357 | -17.089% |
| 2025-04-25 | 0.1168 | 0.1197 | 0.1136 | 0.1141 | -8.206% | 50,500 | -21.472% |
| 2025-04-24 | 0.1202 | 0.1243 | 0.1180 | 0.1243 | +0.893% | 34,850 | -27.916% |
| 2025-04-23 | 0.1340 | 0.1340 | 0.1228 | 0.1232 | -0.485% | 66,750 | -27.273% |
| 2025-04-22 | 0.1272 | 0.1272 | 0.1203 | 0.1238 | -5.207% | 84,150 | -27.625% |
| 2025-04-21 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.305% | 7,000 | -31.394% |
| 2025-04-17 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +3.150% | 28,000 | -31.603% |
| 2025-04-16 | 0.1375 | 0.1447 | 0.1270 | 0.1270 | -8.303% | 99,680 | -29.449% |
| 2025-04-15 | 0.1369 | 0.1400 | 0.1338 | 0.1385 | +7.615% | 267,810 | -35.307% |
| 2025-04-14 | 0.1277 | 0.1363 | 0.1277 | 0.1287 | +2.036% | 48,725 | -30.381% |
| 2025-04-11 | 0.1239 | 0.1261 | 0.1239 | 0.1261 | +7.073% | 11,000 | -28.963% |
| 2025-04-09 | 0.1178 | 0.1178 | 0.1128 | 0.1178 | -5.760% | 75,000 | -23.939% |
| 2025-04-08 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -9.091% | 2,000 | -28.320% |
| 2025-04-04 | 0.1347 | 0.1400 | 0.1300 | 0.1375 | +2.003% | 67,956 | -34.836% |
| 2025-04-03 | 0.1339 | 0.1400 | 0.1339 | 0.1348 | +2.510% | 88,657 | -33.531% |
| 2025-04-02 | 0.1340 | 0.1340 | 0.1315 | 0.1315 | +2.895% | 8,462 | -31.863% |
| 2025-04-01 | 0.1300 | 0.1300 | 0.1278 | 0.1278 | -4.198% | 33,155 | -29.890% |
| 2025-03-31 | 0.1349 | 0.1349 | 0.1315 | 0.1334 | -0.818% | 17,300 | -32.834% |
| 2025-03-28 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +3.462% | 300 | -33.383% |
| 2025-03-27 | 0.1320 | 0.1320 | 0.1300 | 0.1300 | -2.476% | 8,500 | -31.077% |
| 2025-03-25 | 0.1390 | 0.1390 | 0.1333 | 0.1333 | -1.332% | 66,359 | -32.783% |
| 2025-03-24 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +3.923% | 12,530 | -33.679% |
| 2025-03-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.094% | 5,012 | -31.077% |
| 2025-03-20 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | +5.630% | 3,200 | -33.209% |
| 2025-03-19 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.000% | 32,700 | -29.449% |
| 2025-03-18 | 0.1206 | 0.1270 | 0.1206 | 0.1270 | 0.000% | 5,097 | -29.449% |
| 2025-03-17 | 0.1298 | 0.1301 | 0.1270 | 0.1270 | -3.053% | 30,113 | -29.449% |
| 2025-03-14 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +4.800% | 4,000 | -31.603% |
| 2025-03-12 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -5.375% | 500 | -28.320% |
| 2025-03-11 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.302% | 1,000 | -32.173% |
| 2025-03-10 | 0.1357 | 0.1357 | 0.1272 | 0.1325 | -6.645% | 12,600 | -32.377% |
| 2025-03-07 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +12.931% | 2,000 | -36.871% |
| 2025-03-06 | 0.1223 | 0.1339 | 0.1223 | 0.1257 | -4.730% | 18,391 | -28.708% |
| 2025-03-05 | 0.1300 | 0.1319 | 0.1300 | 0.1319 | +1.477% | 13,846 | -32.080% |
| 2025-03-04 | 0.1373 | 0.1373 | 0.1300 | 0.1300 | -3.704% | 4,500 | -31.077% |
| 2025-03-03 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +16.079% | 23,500 | -33.630% |
| 2025-02-28 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -5.061% | 15,000 | -22.958% |
| 2025-02-27 | 0.1080 | 0.1225 | 0.1080 | 0.1225 | +15.894% | 12,012 | -26.857% |
| 2025-02-26 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +3.019% | 3,000 | -15.232% |
| 2025-02-25 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000% | 3,180 | -12.672% |