SBLRF
SABLE RES LTD
stockOTC
EODOct 1, 2026
0.2723USD-9.173%(-0.0275)6,057
SBLRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2797 | 0.2797 | 0.2664 | 0.2723 | -9.173% | 6,057 | 0.000% |
| 2026-09-30 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +2.918% | 108 | -9.173% |
| 2026-09-28 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | -2.673% | 250 | -6.522% |
| 2026-09-25 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | +1.664% | 2,000 | -9.021% |
| 2026-09-24 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | -3.475% | 2,500 | -7.507% |
| 2026-09-17 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -2.444% | 3,500 | -10.721% |
| 2026-09-14 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | -4.222% | 1,000 | -12.903% |
| 2026-09-10 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | -2.978% | 1,000 | -16.580% |
| 2026-09-09 | 0.3271 | 0.3364 | 0.3271 | 0.3364 | -2.973% | 3,801 | -19.064% |
| 2026-09-03 | 0.3506 | 0.3600 | 0.3468 | 0.3468 | +5.363% | 16,000 | -21.471% |
| 2026-09-02 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | -3.828% | 100 | -17.259% |
| 2026-09-01 | 0.3458 | 0.3458 | 0.3422 | 0.3422 | -11.071% | 648 | -20.427% |
| 2026-08-31 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | +50.312% | 100 | -29.236% |
| 2026-08-03 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | +659.644% | 1,000 | +6.367% |
| 2026-07-31 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +4.886% | 177 | +708.012% |
| 2026-07-30 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.406% | 3,500 | +747.495% |
| 2026-07-29 | 0.0347 | 0.0347 | 0.0255 | 0.0320 | -17.526% | 170,434 | +750.938% |
| 2026-07-23 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -8.274% | 1,000 | +601.804% |
| 2026-07-21 | 0.0426 | 0.0426 | 0.0423 | 0.0423 | -2.309% | 27,800 | +543.735% |
| 2026-07-16 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -1.591% | 9,237 | +528.868% |
| 2026-07-09 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +0.228% | 6,000 | +518.864% |
| 2026-07-08 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.227% | 1,112 | +520.273% |
| 2026-07-07 | 0.0437 | 0.0447 | 0.0437 | 0.0440 | -4.348% | 20,500 | +518.864% |
| 2026-07-06 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +4.903% | 8,000 | +491.957% |
| 2026-07-02 | 0.0430 | 0.0439 | 0.0430 | 0.0439 | +3.787% | 7,300 | +520.981% |
| 2026-07-01 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -4.842% | 6,001 | +544.497% |
| 2026-06-30 | 0.0428 | 0.0444 | 0.0428 | 0.0444 | +2.540% | 32,522 | +513.288% |
| 2026-06-29 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.464% | 50,000 | +528.868% |
| 2026-06-25 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +7.481% | 7,136 | +531.787% |
| 2026-06-24 | 0.0381 | 0.0401 | 0.0381 | 0.0401 | +2.821% | 110,000 | +579.052% |
| 2026-06-23 | 0.0392 | 0.0392 | 0.0390 | 0.0390 | -3.465% | 19,900 | +598.205% |
| 2026-06-22 | 0.0407 | 0.0407 | 0.0404 | 0.0404 | +15.429% | 7,000 | +574.010% |
| 2026-06-18 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -4.891% | 64,000 | +678.000% |
| 2026-06-16 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +15.000% | 4,000 | +639.946% |
| 2026-06-12 | 0.0359 | 0.0359 | 0.0320 | 0.0320 | 0.000% | 175,000 | +750.938% |
| 2026-06-11 | 0.0300 | 0.0337 | 0.0300 | 0.0320 | +6.667% | 85,600 | +750.938% |
| 2026-06-05 | 0.0379 | 0.0379 | 0.0300 | 0.0300 | -25.373% | 394,227 | +807.667% |
| 2026-06-03 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.500% | 80,000 | +577.363% |
| 2026-06-02 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | +8.401% | 195,500 | +580.750% |
| 2026-06-01 | 0.0393 | 0.0393 | 0.0369 | 0.0369 | +1.096% | 10,222 | +637.940% |
| 2026-05-29 | 0.0360 | 0.0365 | 0.0360 | 0.0365 | +1.671% | 12,000 | +646.027% |
| 2026-05-28 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | +0.139% | 54,137 | +658.496% |
| 2026-05-27 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -3.108% | 1,500 | +659.554% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | -0.857% | 2,500 | +635.946% |
| 2026-05-22 | 0.0388 | 0.0402 | 0.0373 | 0.0373 | -6.700% | 60,000 | +629.636% |
| 2026-05-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.913% | 7,600 | +580.750% |
| 2026-05-19 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.049% | 10,000 | +567.729% |
| 2026-05-18 | 0.0377 | 0.0408 | 0.0377 | 0.0408 | +11.475% | 100,000 | +567.402% |
| 2026-05-15 | 0.0383 | 0.0383 | 0.0366 | 0.0366 | -4.935% | 18,452 | +643.989% |
| 2026-05-14 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -5.868% | 1,000 | +607.273% |
| 2026-05-13 | 0.0420 | 0.0420 | 0.0402 | 0.0409 | -1.918% | 96,650 | +565.770% |
| 2026-05-12 | 0.0421 | 0.0421 | 0.0417 | 0.0417 | -9.466% | 32,000 | +552.998% |
| 2026-05-11 | 0.0450 | 0.0465 | 0.0433 | 0.0461 | +4.444% | 57,500 | +491.185% |
| 2026-05-08 | 0.0456 | 0.0475 | 0.0441 | 0.0441 | -8.316% | 199,840 | +517.460% |
| 2026-05-06 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.000% | 1,800 | +466.112% |
| 2026-05-05 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +4.338% | 50,000 | +466.112% |
| 2026-05-04 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +5.251% | 1,000 | +490.672% |
| 2026-05-01 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -3.524% | 24,000 | +521.689% |
| 2026-04-29 | 0.0477 | 0.0477 | 0.0435 | 0.0454 | -4.822% | 100,500 | +499.780% |
| 2026-04-28 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +8.656% | 2,851 | +470.860% |
| 2026-04-27 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.454% | 10,000 | +520.273% |
| 2026-04-24 | 0.0435 | 0.0441 | 0.0400 | 0.0441 | -2.000% | 54,561 | +517.460% |
| 2026-04-23 | 0.0462 | 0.0462 | 0.0450 | 0.0450 | -2.555% | 15,000 | +505.111% |
| 2026-04-22 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +26.868% | 37,500 | +489.649% |
| 2026-04-21 | 0.0365 | 0.0365 | 0.0364 | 0.0364 | -12.877% | 74,183 | +648.077% |
| 2026-04-20 | 0.0440 | 0.0440 | 0.0389 | 0.0418 | -1.833% | 883,306 | +551.747% |
| 2026-04-17 | 0.0421 | 0.0443 | 0.0417 | 0.0426 | +1.333% | 80,213 | +539.803% |
| 2026-04-16 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +0.599% | 15,011 | +548.333% |
| 2026-04-15 | 0.0433 | 0.0435 | 0.0414 | 0.0418 | -1.972% | 24,707 | +552.216% |
| 2026-04-14 | 0.0421 | 0.0426 | 0.0421 | 0.0426 | +11.201% | 6,000 | +539.352% |
| 2026-04-13 | 0.0375 | 0.0383 | 0.0375 | 0.0383 | +7.887% | 23,030 | +610.966% |
| 2026-04-09 | 0.0358 | 0.0359 | 0.0355 | 0.0355 | -0.838% | 302,000 | +667.042% |
| 2026-04-08 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -6.381% | 66,500 | +660.615% |
| 2026-04-07 | 0.0397 | 0.0397 | 0.0380 | 0.0382 | -9.169% | 20,000 | +612.082% |
| 2026-04-06 | 0.0510 | 0.0510 | 0.0421 | 0.0421 | +1.691% | 19,755 | +546.793% |
| 2026-03-31 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +1.371% | 15,977 | +557.729% |
| 2026-03-27 | 0.0466 | 0.0466 | 0.0408 | 0.0408 | -7.182% | 10,000 | +566.748% |
| 2026-03-24 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +10.000% | 1,000 | +518.864% |
| 2026-03-20 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | -4.077% | 105,900 | +580.750% |
| 2026-03-19 | 0.0452 | 0.0452 | 0.0417 | 0.0417 | -12.762% | 27,000 | +552.998% |
| 2026-03-18 | 0.0453 | 0.0478 | 0.0453 | 0.0478 | +4.825% | 5,575 | +469.665% |
| 2026-03-17 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +5.312% | 1,000 | +497.149% |
| 2026-03-13 | 0.0434 | 0.0434 | 0.0430 | 0.0433 | -8.068% | 106,520 | +528.868% |
| 2026-03-12 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +2.059% | 28,000 | +478.132% |
| 2026-03-11 | 0.0502 | 0.0502 | 0.0440 | 0.0461 | -5.236% | 14,860 | +490.033% |
| 2026-03-10 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +2.526% | 20,500 | +459.138% |
| 2026-03-09 | 0.0474 | 0.0510 | 0.0474 | 0.0475 | -2.464% | 61,000 | +473.263% |
| 2026-03-06 | 0.0500 | 0.0518 | 0.0435 | 0.0487 | -5.437% | 402,419 | +459.138% |
| 2026-03-05 | 0.0550 | 0.0555 | 0.0500 | 0.0515 | -9.649% | 387,611 | +428.738% |
| 2026-03-04 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +1.064% | 5,000 | +377.719% |
| 2026-03-03 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -8.590% | 13,000 | +382.801% |
| 2026-03-02 | 0.0613 | 0.0617 | 0.0613 | 0.0617 | -1.280% | 52,381 | +341.329% |
| 2026-02-27 | 0.0602 | 0.0625 | 0.0602 | 0.0625 | -1.420% | 71,000 | +335.680% |
| 2026-02-26 | 0.0579 | 0.0635 | 0.0579 | 0.0634 | +16.974% | 428,500 | +329.495% |
| 2026-02-25 | 0.0541 | 0.0593 | 0.0541 | 0.0542 | -6.552% | 72,229 | +402.399% |
| 2026-02-24 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 70,000 | +369.483% |
| 2026-02-23 | 0.0585 | 0.0591 | 0.0578 | 0.0580 | -0.770% | 190,937 | +369.483% |
| 2026-02-20 | 0.0560 | 0.0628 | 0.0560 | 0.0585 | +8.041% | 33,600 | +365.868% |
| 2026-02-19 | 0.0570 | 0.0570 | 0.0541 | 0.0541 | -3.358% | 55,000 | +403.327% |
| 2026-02-18 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | -4.958% | 84,193 | +386.424% |
| 2026-02-17 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +2.792% | 40,000 | +362.309% |
| 2026-02-13 | 0.0568 | 0.0573 | 0.0568 | 0.0573 | +2.688% | 11,626 | +375.218% |
| 2026-02-12 | 0.0556 | 0.0558 | 0.0556 | 0.0558 | -3.793% | 14,000 | +387.993% |
| 2026-02-11 | 0.0540 | 0.0623 | 0.0540 | 0.0580 | -1.695% | 80,641 | +369.483% |
| 2026-02-10 | 0.0592 | 0.0592 | 0.0590 | 0.0590 | +3.983% | 150,002 | +361.525% |
| 2026-02-09 | 0.0594 | 0.0601 | 0.0567 | 0.0567 | -0.018% | 192,500 | +379.908% |
| 2026-02-06 | 0.0562 | 0.0568 | 0.0548 | 0.0568 | +0.177% | 60,000 | +379.824% |
| 2026-02-05 | 0.0545 | 0.0567 | 0.0545 | 0.0566 | -5.583% | 65,132 | +380.671% |
| 2026-02-04 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | +5.487% | 29,583 | +353.833% |
| 2026-02-03 | 0.0590 | 0.0636 | 0.0547 | 0.0569 | -3.431% | 399,382 | +378.736% |
| 2026-02-02 | 0.0615 | 0.0636 | 0.0550 | 0.0589 | -6.359% | 623,623 | +362.309% |
| 2026-01-30 | 0.0624 | 0.0629 | 0.0581 | 0.0629 | -3.379% | 395,483 | +332.909% |
| 2026-01-29 | 0.0805 | 0.0805 | 0.0635 | 0.0651 | -3.412% | 487,211 | +318.280% |
| 2026-01-28 | 0.0580 | 0.0710 | 0.0580 | 0.0674 | +25.512% | 205,500 | +304.006% |
| 2026-01-27 | 0.0610 | 0.0610 | 0.0518 | 0.0537 | -9.778% | 155,513 | +407.076% |
| 2026-01-26 | 0.0626 | 0.0697 | 0.0595 | 0.0595 | -1.212% | 324,651 | +357.493% |
| 2026-01-23 | 0.0635 | 0.0676 | 0.0557 | 0.0602 | +6.826% | 639,637 | +351.950% |
| 2026-01-22 | 0.0401 | 0.0569 | 0.0395 | 0.0564 | +48.421% | 231,324 | +382.801% |
| 2026-01-21 | 0.0402 | 0.0402 | 0.0376 | 0.0380 | -6.496% | 47,600 | +616.579% |
| 2026-01-20 | 0.0355 | 0.0406 | 0.0355 | 0.0406 | +7.046% | 11,400 | +570.030% |
| 2026-01-16 | 0.0401 | 0.0401 | 0.0356 | 0.0380 | +1.240% | 71,500 | +617.240% |
| 2026-01-14 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.793% | 1,000 | +626.133% |
| 2026-01-13 | 0.0356 | 0.0383 | 0.0356 | 0.0372 | -6.987% | 94,551 | +631.891% |
| 2026-01-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +10.193% | 10,000 | +580.750% |
| 2026-01-09 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +12.037% | 20,000 | +650.138% |
| 2026-01-07 | 0.0379 | 0.0379 | 0.0324 | 0.0324 | -19.603% | 44,670 | +740.432% |
| 2026-01-06 | 0.0361 | 0.0403 | 0.0361 | 0.0403 | +9.809% | 100,006 | +575.682% |
| 2026-01-02 | 0.0367 | 0.0367 | 0.0323 | 0.0367 | +10.876% | 28,554 | +641.962% |
| 2025-12-31 | 0.0350 | 0.0350 | 0.0308 | 0.0331 | -2.345% | 26,600 | +722.659% |
| 2025-12-30 | 0.0315 | 0.0339 | 0.0315 | 0.0339 | +12.983% | 18,193 | +703.363% |
| 2025-12-29 | 0.0331 | 0.0340 | 0.0254 | 0.0300 | 0.000% | 165,000 | +807.667% |
| 2025-12-26 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | +4.895% | 573,905 | +807.667% |
| 2025-12-24 | 0.0306 | 0.0306 | 0.0286 | 0.0286 | -8.859% | 53,800 | +852.098% |
| 2025-12-23 | 0.0288 | 0.0314 | 0.0288 | 0.0314 | +1.389% | 31,700 | +767.750% |
| 2025-12-22 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -0.928% | 1,000 | +779.806% |
| 2025-12-18 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +7.724% | 7,000 | +771.639% |
| 2025-12-17 | 0.0377 | 0.0377 | 0.0290 | 0.0290 | -12.121% | 61,000 | +838.966% |
| 2025-12-16 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +0.304% | 10,000 | +725.152% |
| 2025-12-15 | 0.0287 | 0.0377 | 0.0286 | 0.0329 | +8.224% | 249,054 | +727.660% |
| 2025-12-12 | 0.0299 | 0.0304 | 0.0299 | 0.0304 | -5.000% | 36,345 | +795.724% |
| 2025-12-11 | 0.0289 | 0.0320 | 0.0285 | 0.0320 | +9.402% | 245,000 | +750.938% |
| 2025-12-10 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +2.993% | 12,500 | +830.940% |
| 2025-12-09 | 0.0310 | 0.0310 | 0.0283 | 0.0284 | +0.709% | 42,600 | +858.803% |
| 2025-12-08 | 0.0306 | 0.0306 | 0.0282 | 0.0282 | -0.704% | 50,000 | +865.603% |
| 2025-12-05 | 0.0275 | 0.0284 | 0.0252 | 0.0284 | +6.767% | 111,200 | +858.803% |
| 2025-12-04 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.300% | 3,517 | +923.684% |
| 2025-12-03 | 0.0289 | 0.0289 | 0.0267 | 0.0267 | -10.395% | 12,013 | +920.615% |
| 2025-12-01 | 0.0267 | 0.0298 | 0.0247 | 0.0298 | +16.309% | 25,000 | +814.526% |
| 2025-11-28 | 0.0260 | 0.0260 | 0.0256 | 0.0256 | -3.396% | 3,100 | +963.672% |
| 2025-11-26 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -1.304% | 3,000 | +927.547% |
| 2025-11-25 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000% | 10,000 | +914.153% |
| 2025-11-24 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.648% | 10,000 | +914.153% |
| 2025-11-20 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +7.669% | 2,500 | +907.586% |
| 2025-11-19 | 0.0253 | 0.0253 | 0.0251 | 0.0251 | -0.791% | 48,000 | +984.861% |
| 2025-11-18 | 0.0257 | 0.0257 | 0.0250 | 0.0253 | -2.014% | 42,500 | +976.285% |
| 2025-11-12 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -2.566% | 3,495 | +954.609% |
| 2025-11-07 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.914% | 5,000 | +927.547% |
| 2025-11-04 | 0.0247 | 0.0291 | 0.0247 | 0.0263 | -3.721% | 210,000 | +936.938% |
| 2025-11-03 | 0.0248 | 0.0273 | 0.0248 | 0.0273 | +9.538% | 17,500 | +898.350% |
| 2025-10-31 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -14.726% | 91,000 | +993.574% |
| 2025-10-29 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +4.286% | 7,000 | +832.534% |
| 2025-10-28 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +12.000% | 7,750 | +872.500% |
| 2025-10-27 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | -7.063% | 23,000 | +989.200% |
| 2025-10-24 | 0.0268 | 0.0269 | 0.0268 | 0.0269 | +1.555% | 11,216 | +912.268% |
| 2025-10-23 | 0.0280 | 0.0288 | 0.0265 | 0.0265 | -1.090% | 33,800 | +928.013% |
| 2025-10-21 | 0.0290 | 0.0290 | 0.0268 | 0.0268 | -7.655% | 10,000 | +916.804% |
| 2025-10-20 | 0.0275 | 0.0290 | 0.0275 | 0.0290 | +0.694% | 13,255 | +838.966% |
| 2025-10-17 | 0.0300 | 0.0300 | 0.0288 | 0.0288 | -0.690% | 26,800 | +845.486% |
| 2025-10-16 | 0.0299 | 0.0310 | 0.0290 | 0.0290 | +5.072% | 102,800 | +838.966% |
| 2025-10-15 | 0.0307 | 0.0307 | 0.0276 | 0.0276 | -9.106% | 435,100 | +886.594% |
| 2025-10-14 | 0.0332 | 0.0332 | 0.0285 | 0.0304 | +21.460% | 246,633 | +796.756% |
| 2025-10-13 | 0.0285 | 0.0285 | 0.0232 | 0.0250 | -21.630% | 81,350 | +989.200% |
| 2025-10-10 | 0.0319 | 0.0350 | 0.0319 | 0.0319 | -6.479% | 186,463 | +753.605% |
| 2025-10-09 | 0.0330 | 0.0341 | 0.0330 | 0.0341 | +5.278% | 102,000 | +698.300% |
| 2025-10-08 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +2.532% | 3,001 | +740.432% |
| 2025-10-07 | 0.0326 | 0.0326 | 0.0316 | 0.0316 | -4.532% | 16,000 | +761.709% |
| 2025-10-06 | 0.0340 | 0.0340 | 0.0290 | 0.0331 | +0.547% | 44,415 | +722.659% |
| 2025-10-03 | 0.0330 | 0.0330 | 0.0329 | 0.0329 | +0.396% | 4,685 | +727.157% |
| 2025-10-02 | 0.0364 | 0.0364 | 0.0328 | 0.0328 | -12.326% | 67,000 | +730.436% |
| 2025-10-01 | 0.0374 | 0.0375 | 0.0320 | 0.0374 | +7.564% | 66,800 | +628.075% |
| 2025-09-30 | 0.0374 | 0.0374 | 0.0348 | 0.0348 | +2.931% | 15,440 | +683.146% |
| 2025-09-29 | 0.0362 | 0.0362 | 0.0321 | 0.0338 | -3.320% | 54,500 | +706.098% |
| 2025-09-26 | 0.0347 | 0.0366 | 0.0320 | 0.0349 | -3.481% | 213,585 | +679.336% |
| 2025-09-25 | 0.0349 | 0.0366 | 0.0349 | 0.0362 | +7.418% | 56,385 | +652.210% |
| 2025-09-24 | 0.0351 | 0.0351 | 0.0336 | 0.0337 | +0.149% | 74,294 | +708.012% |
| 2025-09-23 | 0.0350 | 0.0359 | 0.0336 | 0.0336 | -0.148% | 61,012 | +709.212% |
| 2025-09-22 | 0.0420 | 0.0420 | 0.0337 | 0.0337 | -2.601% | 268,210 | +708.012% |
| 2025-09-19 | 0.0275 | 0.0380 | 0.0275 | 0.0346 | +25.362% | 87,185 | +686.994% |
| 2025-09-18 | 0.0252 | 0.0291 | 0.0248 | 0.0276 | -4.167% | 237,397 | +886.594% |
| 2025-09-16 | 0.0310 | 0.0310 | 0.0288 | 0.0288 | -4.000% | 1,694 | +845.486% |
| 2025-09-15 | 0.0226 | 0.0310 | 0.0226 | 0.0300 | +19.522% | 103,300 | +807.667% |
| 2025-09-12 | 0.0251 | 0.0252 | 0.0251 | 0.0251 | -2.335% | 22,931 | +984.861% |
| 2025-09-11 | 0.0216 | 0.0257 | 0.0216 | 0.0257 | +11.159% | 77,000 | +959.533% |
| 2025-09-10 | 0.0275 | 0.0275 | 0.0231 | 0.0231 | -15.927% | 15,300 | +1077.768% |
| 2025-09-05 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +10.000% | 150 | +890.182% |
| 2025-09-04 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | -13.793% | 32,200 | +989.200% |
| 2025-09-03 | 0.0227 | 0.0290 | 0.0200 | 0.0290 | +6.227% | 9,500 | +838.966% |
| 2025-09-02 | 0.0200 | 0.0273 | 0.0200 | 0.0273 | +8.549% | 131,569 | +897.436% |
| 2025-08-29 | 0.0285 | 0.0285 | 0.0251 | 0.0251 | -10.179% | 22,710 | +982.704% |
| 2025-08-28 | 0.0295 | 0.0295 | 0.0280 | 0.0280 | +5.581% | 40,000 | +872.500% |
| 2025-08-27 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +6.080% | 999 | +926.772% |
| 2025-08-25 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -12.618% | 21,500 | +989.200% |
| 2025-08-22 | 0.0267 | 0.0286 | 0.0267 | 0.0286 | -2.687% | 20,750 | +851.765% |
| 2025-08-21 | 0.0272 | 0.0294 | 0.0272 | 0.0294 | +18.072% | 55,000 | +826.190% |
| 2025-08-19 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -7.948% | 4,761 | +993.574% |
| 2025-08-15 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +8.200% | 11,000 | +906.654% |
| 2025-08-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -1.961% | 15,000 | +989.200% |
| 2025-08-13 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +9.677% | 10,000 | +967.843% |
| 2025-08-12 | 0.0248 | 0.0270 | 0.0200 | 0.0232 | -12.462% | 70,000 | +1071.183% |
| 2025-08-11 | 0.0279 | 0.0296 | 0.0266 | 0.0266 | +6.240% | 202,500 | +925.226% |
| 2025-08-08 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -6.577% | 35,000 | +989.200% |
| 2025-08-07 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -1.072% | 7,000 | +917.564% |
| 2025-08-06 | 0.0249 | 0.0271 | 0.0248 | 0.0271 | -6.724% | 81,000 | +906.654% |
| 2025-08-05 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +8.859% | 15,000 | +838.966% |
| 2025-07-30 | 0.0252 | 0.0272 | 0.0252 | 0.0266 | +4.882% | 12,001 | +922.147% |
| 2025-07-28 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -15.333% | 110,000 | +972.047% |
| 2025-07-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +2.389% | 24,500 | +807.667% |
| 2025-07-24 | 0.0281 | 0.0293 | 0.0281 | 0.0293 | -2.333% | 10,040 | +829.352% |
| 2025-07-23 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | +1.351% | 35,255 | +807.667% |
| 2025-07-22 | 0.0299 | 0.0299 | 0.0281 | 0.0296 | +3.714% | 19,200 | +819.932% |
| 2025-07-21 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +12.806% | 649 | +854.100% |
| 2025-07-17 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.394% | 66,550 | +976.285% |
| 2025-07-16 | 0.0256 | 0.0257 | 0.0254 | 0.0254 | +1.600% | 51,385 | +972.047% |
| 2025-07-11 | 0.0260 | 0.0260 | 0.0249 | 0.0250 | -3.846% | 16,615 | +989.200% |
| 2025-07-10 | 0.0339 | 0.0339 | 0.0260 | 0.0260 | -4.971% | 11,385 | +947.308% |
| 2025-07-08 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -2.910% | 5,000 | +895.249% |
| 2025-07-07 | 0.0339 | 0.0339 | 0.0256 | 0.0282 | +10.945% | 66,000 | +866.288% |
| 2025-07-01 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +15.455% | 12,500 | +972.047% |
| 2025-06-26 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -8.333% | 3,685 | +1137.727% |
| 2025-06-24 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -3.226% | 4,550 | +1034.583% |
| 2025-06-23 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.800% | 2,010 | +997.984% |
| 2025-06-18 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -2.011% | 3,200 | +989.200% |
| 2025-06-16 | 0.0260 | 0.0260 | 0.0255 | 0.0255 | -7.225% | 33,039 | +967.299% |
| 2025-06-13 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +7.422% | 8,046 | +890.182% |
| 2025-06-11 | 0.0275 | 0.0275 | 0.0256 | 0.0256 | -7.246% | 8,120 | +963.672% |
| 2025-06-10 | 0.0255 | 0.0276 | 0.0255 | 0.0276 | +10.621% | 43,635 | +886.594% |
| 2025-06-09 | 0.0266 | 0.0266 | 0.0249 | 0.0249 | +13.927% | 24,604 | +991.383% |
| 2025-06-05 | 0.0256 | 0.0257 | 0.0219 | 0.0219 | -14.786% | 67,150 | +1143.379% |
| 2025-06-04 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -10.764% | 4,000 | +959.533% |
| 2025-06-03 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000% | 58,000 | +845.486% |
| 2025-06-02 | 0.0288 | 0.0288 | 0.0272 | 0.0288 | 0.000% | 60,000 | +845.486% |
| 2025-05-30 | 0.0285 | 0.0288 | 0.0285 | 0.0288 | +1.053% | 136,219 | +845.486% |
| 2025-05-29 | 0.0252 | 0.0285 | 0.0252 | 0.0285 | +5.166% | 33,000 | +855.439% |
| 2025-05-28 | 0.0279 | 0.0285 | 0.0271 | 0.0271 | +3.911% | 52,750 | +904.797% |
| 2025-05-27 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +4.320% | 524 | +944.095% |
| 2025-05-22 | 0.0279 | 0.0279 | 0.0249 | 0.0250 | +6.202% | 39,041 | +989.200% |
| 2025-05-20 | 0.0250 | 0.0250 | 0.0232 | 0.0235 | +8.981% | 14,471 | +1056.754% |
| 2025-05-19 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -13.600% | 25,000 | +1160.648% |
| 2025-05-15 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +6.838% | 100 | +989.200% |
| 2025-05-12 | 0.0225 | 0.0250 | 0.0183 | 0.0234 | -17.314% | 124,200 | +1063.675% |
| 2025-05-09 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +13.655% | 1,000 | +862.191% |
| 2025-05-08 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.000% | 1,000 | +993.574% |
| 2025-05-02 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -14.433% | 360 | +993.574% |
| 2025-05-01 | 0.0257 | 0.0291 | 0.0247 | 0.0291 | +16.400% | 41,000 | +835.739% |
| 2025-04-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +15.741% | 25,000 | +989.200% |
| 2025-04-24 | 0.0270 | 0.0270 | 0.0216 | 0.0216 | -20.442% | 176,836 | +1160.648% |
| 2025-04-22 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +12.376% | 14,700 | +902.947% |
| 2025-04-17 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -3.360% | 30,000 | +1027.070% |
| 2025-04-16 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | +2.881% | 198,759 | +989.200% |
| 2025-04-14 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +12.500% | 5,000 | +1020.576% |
| 2025-04-11 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.935% | 9,000 | +1160.648% |
| 2025-04-10 | 0.0250 | 0.0250 | 0.0214 | 0.0214 | -14.400% | 17,000 | +1172.430% |
| 2025-04-02 | 0.0244 | 0.0250 | 0.0244 | 0.0250 | +13.636% | 51,200 | +989.200% |
| 2025-04-01 | 0.0194 | 0.0220 | 0.0194 | 0.0220 | -8.333% | 2,450 | +1137.727% |
| 2025-03-28 | 0.0190 | 0.0240 | 0.0190 | 0.0240 | 0.000% | 9,700 | +1034.583% |
| 2025-03-26 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -4.000% | 42,824 | +1034.583% |
| 2025-03-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +2.459% | 2,000 | +989.200% |
| 2025-03-19 | 0.0246 | 0.0246 | 0.0244 | 0.0244 | +1.667% | 160,000 | +1015.984% |
| 2025-03-18 | 0.0243 | 0.0248 | 0.0240 | 0.0240 | -4.000% | 278,946 | +1034.583% |
| 2025-03-17 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +21.359% | 12,000 | +989.200% |
| 2025-03-11 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -14.946% | 13,050 | +1221.845% |
| 2025-03-07 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -3.120% | 10,000 | +1024.277% |
| 2025-03-06 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 1,000 | +989.200% |
| 2025-03-05 | 0.0243 | 0.0250 | 0.0243 | 0.0250 | +2.881% | 13,000 | +989.200% |
| 2025-03-04 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +11.468% | 8,000 | +1020.576% |
| 2025-03-03 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -9.917% | 10,000 | +1149.083% |
| 2025-02-27 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +8.764% | 7,386 | +1025.207% |
| 2025-02-26 | 0.0171 | 0.0222 | 0.0171 | 0.0222 | -5.720% | 101,000 | +1123.820% |
| 2025-02-20 | 0.0211 | 0.0236 | 0.0211 | 0.0236 | +11.848% | 15,368 | +1053.814% |
| 2025-02-19 | 0.0188 | 0.0211 | 0.0188 | 0.0211 | +12.234% | 42,342 | +1190.521% |
| 2025-02-18 | 0.0160 | 0.0188 | 0.0160 | 0.0188 | -22.314% | 152,045 | +1348.404% |
| 2025-02-14 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -1.224% | 15,000 | +1025.207% |
| 2025-02-13 | 0.0249 | 0.0249 | 0.0245 | 0.0245 | 0.000% | 69,500 | +1011.429% |
| 2025-02-12 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.285% | 14,000 | +1011.429% |
| 2025-02-07 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +8.238% | 500 | +1008.262% |
| 2025-02-04 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +9.662% | 4,300 | +1099.559% |
| 2025-01-31 | 0.0206 | 0.0219 | 0.0206 | 0.0207 | -15.510% | 75,000 | +1215.459% |
| 2025-01-22 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +1.240% | 10,000 | +1011.429% |
| 2025-01-21 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +3.419% | 4,400 | +1025.207% |
| 2025-01-17 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +23.810% | 2,000 | +1063.675% |
| 2025-01-16 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -24.400% | 500 | +1340.741% |
| 2025-01-10 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +19.048% | 4,000 | +989.200% |
| 2025-01-08 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +8.247% | 100 | +1196.667% |
| 2025-01-07 | 0.0160 | 0.0194 | 0.0160 | 0.0194 | -3.722% | 7,425 | +1303.608% |
| 2025-01-02 | 0.0173 | 0.0208 | 0.0173 | 0.0202 | +17.988% | 45,160 | +1251.365% |
| 2024-12-31 | 0.0192 | 0.0192 | 0.0171 | 0.0171 | -10.116% | 7,800 | +1494.449% |
| 2024-12-30 | 0.0204 | 0.0204 | 0.0186 | 0.0190 | +18.750% | 17,000 | +1333.158% |
| 2024-12-26 | 0.0215 | 0.0215 | 0.0160 | 0.0160 | -28.360% | 88,000 | +1601.875% |
| 2024-12-23 | 0.0203 | 0.0223 | 0.0160 | 0.0223 | +5.349% | 282,316 | +1119.217% |
| 2024-12-20 | 0.0213 | 0.0213 | 0.0212 | 0.0212 | +2.913% | 9,325 | +1184.434% |
| 2024-12-19 | 0.0165 | 0.0210 | 0.0165 | 0.0206 | -6.266% | 31,480 | +1221.845% |
| 2024-12-18 | 0.0160 | 0.0220 | 0.0160 | 0.0220 | +2.200% | 6,000 | +1139.023% |
| 2024-12-17 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -5.891% | 14,000 | +1166.276% |
| 2024-12-16 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -3.096% | 2,000 | +1091.685% |
| 2024-12-13 | 0.0251 | 0.0251 | 0.0236 | 0.0236 | +13.365% | 29,612 | +1054.792% |
| 2024-12-12 | 0.0209 | 0.0209 | 0.0208 | 0.0208 | -0.478% | 65,700 | +1209.135% |
| 2024-12-11 | 0.0231 | 0.0231 | 0.0209 | 0.0209 | -8.011% | 38,000 | +1202.871% |
| 2024-12-10 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +1.429% | 10,000 | +1098.504% |
| 2024-12-09 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +6.161% | 500 | +1115.625% |
| 2024-12-06 | 0.0224 | 0.0225 | 0.0200 | 0.0211 | -7.699% | 297,450 | +1190.521% |
| 2024-12-04 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -1.677% | 5,000 | +1091.164% |
| 2024-12-02 | 0.0231 | 0.0232 | 0.0231 | 0.0232 | +2.876% | 24,200 | +1071.183% |
| 2024-11-27 | 0.0226 | 0.0239 | 0.0226 | 0.0226 | -14.231% | 38,300 | +1104.867% |
| 2024-11-25 | 0.0288 | 0.0288 | 0.0263 | 0.0263 | +7.114% | 17,083 | +933.397% |
| 2024-11-22 | 0.0250 | 0.0256 | 0.0245 | 0.0246 | -3.035% | 24,555 | +1006.911% |
| 2024-11-20 | 0.0260 | 0.0260 | 0.0254 | 0.0254 | +1.888% | 18,000 | +973.315% |
| 2024-11-18 | 0.0267 | 0.0267 | 0.0249 | 0.0249 | +4.184% | 21,000 | +993.574% |
| 2024-11-15 | 0.0284 | 0.0284 | 0.0239 | 0.0239 | -21.122% | 86,000 | +1039.331% |
| 2024-11-12 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +3.413% | 14,000 | +798.680% |
| 2024-11-06 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -2.333% | 7,950 | +829.352% |
| 2024-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40,000 | +807.667% |
| 2024-11-04 | 0.0300 | 0.0311 | 0.0300 | 0.0300 | -0.596% | 12,100 | +807.667% |
| 2024-10-31 | 0.0291 | 0.0302 | 0.0291 | 0.0302 | -1.373% | 60,000 | +802.253% |
| 2024-10-30 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +1.325% | 1,800 | +789.869% |
| 2024-10-29 | 0.0295 | 0.0302 | 0.0295 | 0.0302 | +0.667% | 34,600 | +801.656% |
| 2024-10-28 | 0.0313 | 0.0313 | 0.0300 | 0.0300 | -6.250% | 25,400 | +807.667% |
| 2024-10-25 | 0.0333 | 0.0333 | 0.0320 | 0.0320 | +1.911% | 100,482 | +750.938% |
| 2024-10-24 | 0.0321 | 0.0321 | 0.0301 | 0.0314 | -7.918% | 99,700 | +767.197% |
| 2024-10-23 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.000% | 30,000 | +698.534% |
| 2024-10-22 | 0.0297 | 0.0341 | 0.0297 | 0.0341 | +3.490% | 13,450 | +698.534% |
| 2024-10-21 | 0.0314 | 0.0330 | 0.0314 | 0.0330 | +5.609% | 23,000 | +726.404% |
| 2024-10-18 | 0.0288 | 0.0312 | 0.0285 | 0.0312 | +8.333% | 91,000 | +772.756% |
| 2024-10-15 | 0.0309 | 0.0309 | 0.0288 | 0.0288 | +5.882% | 1,000 | +845.486% |
| 2024-10-11 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -15.000% | 12,000 | +901.103% |
| 2024-10-09 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | +8.291% | 40,099 | +750.938% |
| 2024-10-08 | 0.0300 | 0.0300 | 0.0295 | 0.0295 | +1.897% | 39,794 | +821.489% |
| 2024-10-04 | 0.0325 | 0.0325 | 0.0290 | 0.0290 | -14.831% | 846,000 | +838.966% |
| 2024-10-01 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | -2.714% | 5,110 | +699.706% |
| 2024-09-30 | 0.0350 | 0.0350 | 0.0328 | 0.0350 | +2.041% | 45,000 | +678.000% |
| 2024-09-26 | 0.0318 | 0.0350 | 0.0318 | 0.0343 | +23.381% | 58,350 | +693.878% |
| 2024-09-23 | 0.0329 | 0.0329 | 0.0278 | 0.0278 | -12.825% | 20,250 | +879.496% |
| 2024-09-20 | 0.0317 | 0.0319 | 0.0317 | 0.0319 | -3.364% | 85,000 | +753.873% |
| 2024-09-19 | 0.0321 | 0.0335 | 0.0321 | 0.0330 | -4.100% | 27,139 | +725.152% |
| 2024-09-16 | 0.0282 | 0.0344 | 0.0282 | 0.0344 | +31.566% | 14,575 | +691.317% |
| 2024-09-13 | 0.0291 | 0.0291 | 0.0257 | 0.0262 | -4.544% | 350,000 | +941.101% |
| 2024-09-09 | 0.0257 | 0.0274 | 0.0257 | 0.0274 | -5.680% | 4,200 | +893.796% |
| 2024-09-05 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -2.287% | 275 | +837.349% |
| 2024-09-03 | 0.0292 | 0.0297 | 0.0292 | 0.0297 | +4.316% | 15,000 | +815.910% |
| 2024-08-29 | 0.0274 | 0.0285 | 0.0259 | 0.0285 | -1.724% | 21,000 | +855.439% |
| 2024-08-28 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +2.473% | 10,000 | +838.966% |
| 2024-08-23 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -2.414% | 1,000 | +862.191% |
| 2024-08-19 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +5.839% | 1,000 | +838.966% |
| 2024-08-16 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -5.517% | 100,000 | +893.796% |
| 2024-08-13 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -5.691% | 13,000 | +838.966% |
| 2024-08-12 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +6.034% | 5,100 | +785.528% |
| 2024-08-08 | 0.0243 | 0.0309 | 0.0243 | 0.0290 | +19.342% | 119,100 | +838.966% |
| 2024-08-06 | 0.0265 | 0.0309 | 0.0243 | 0.0243 | -20.562% | 87,500 | +1020.576% |
| 2024-07-29 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +5.483% | 800 | +790.160% |
| 2024-07-25 | 0.0314 | 0.0314 | 0.0290 | 0.0290 | -13.433% | 36,200 | +838.966% |
| 2024-07-22 | 0.0320 | 0.0350 | 0.0320 | 0.0335 | +14.179% | 14,000 | +712.836% |
| 2024-07-18 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -11.091% | 2,000 | +828.085% |
| 2024-07-17 | 0.0327 | 0.0330 | 0.0327 | 0.0330 | +13.793% | 24,548 | +725.152% |
| 2024-07-16 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.344% | 10,000 | +838.966% |
| 2024-07-15 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -3.000% | 25,200 | +835.739% |
| 2024-07-12 | 0.0295 | 0.0300 | 0.0291 | 0.0300 | +3.093% | 60,300 | +807.667% |
| 2024-07-11 | 0.0299 | 0.0299 | 0.0291 | 0.0291 | -2.676% | 14,450 | +835.739% |
| 2024-07-10 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | -10.210% | 50,850 | +810.702% |
| 2024-07-09 | 0.0300 | 0.0333 | 0.0300 | 0.0333 | -3.478% | 3,000 | +717.718% |
| 2024-07-05 | 0.0333 | 0.0345 | 0.0333 | 0.0345 | +15.385% | 130,000 | +689.275% |
| 2024-07-03 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.000% | 10,400 | +810.702% |