SBKO
SUMMIT BANK GROUP INC
stockOTC
EODOct 2, 2026
24.25USD0.000%(0.00)1,415
SBKO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.10 | 24.25 | 24.00 | 24.25 | 0.000% | 1,415 | 0.000% |
| 2026-10-01 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 100 | 0.000% |
| 2026-09-30 | 24.09 | 24.46 | 24.00 | 24.25 | -0.859% | 2,085 | 0.000% |
| 2026-09-28 | 24.10 | 24.46 | 24.10 | 24.46 | 0.000% | 1,162 | -0.859% |
| 2026-09-25 | 24.46 | 24.46 | 24.46 | 24.46 | +0.452% | 500 | -0.859% |
| 2026-09-24 | 24.30 | 24.46 | 24.30 | 24.35 | -0.450% | 600 | -0.411% |
| 2026-09-23 | 24.68 | 24.84 | 24.30 | 24.46 | -0.972% | 2,600 | -0.859% |
| 2026-09-22 | 24.58 | 24.70 | 24.55 | 24.70 | -1.200% | 2,430 | -1.822% |
| 2026-09-18 | 25.22 | 25.22 | 25.00 | 25.00 | -0.872% | 200 | -3.000% |
| 2026-09-17 | 25.00 | 25.24 | 24.76 | 25.22 | +0.880% | 987 | -3.846% |
| 2026-09-16 | 25.25 | 25.25 | 24.53 | 25.00 | -0.990% | 3,990 | -3.000% |
| 2026-09-15 | 24.87 | 25.25 | 24.60 | 25.25 | +1.000% | 2,600 | -3.960% |
| 2026-09-14 | 25.23 | 25.24 | 24.57 | 25.00 | -0.912% | 901 | -3.000% |
| 2026-09-11 | 24.89 | 25.23 | 24.89 | 25.23 | +0.040% | 500 | -3.884% |
| 2026-09-10 | 24.86 | 25.22 | 24.86 | 25.22 | 0.000% | 200 | -3.846% |
| 2026-09-09 | 25.04 | 25.22 | 25.04 | 25.22 | -0.040% | 200 | -3.846% |
| 2026-09-08 | 24.85 | 25.24 | 24.26 | 25.23 | -1.059% | 1,006 | -3.884% |
| 2026-09-02 | 24.50 | 25.50 | 24.50 | 25.50 | +1.392% | 1,200 | -4.902% |
| 2026-09-01 | 24.03 | 25.15 | 24.01 | 25.15 | 0.000% | 2,000 | -3.579% |
| 2026-08-28 | 25.15 | 25.15 | 25.15 | 25.15 | -0.198% | 121 | -3.579% |
| 2026-08-27 | 24.00 | 25.20 | 24.00 | 25.20 | -1.176% | 798 | -3.770% |
| 2026-08-26 | 24.40 | 25.50 | 24.40 | 25.50 | +0.990% | 4,216 | -4.902% |
| 2026-08-25 | 25.00 | 25.25 | 25.00 | 25.25 | 0.000% | 301 | -3.960% |
| 2026-08-24 | 25.00 | 25.25 | 25.00 | 25.25 | -0.591% | 565 | -3.960% |
| 2026-08-21 | 25.02 | 25.45 | 25.00 | 25.40 | -0.392% | 920 | -4.528% |
| 2026-08-19 | 24.62 | 25.50 | 24.62 | 25.50 | 0.000% | 320 | -4.902% |
| 2026-08-17 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 100 | -4.902% |
| 2026-08-13 | 24.90 | 25.50 | 24.75 | 25.50 | 0.000% | 6,900 | -4.902% |
| 2026-08-10 | 25.50 | 25.50 | 25.50 | 25.50 | +0.039% | 200 | -4.902% |
| 2026-08-06 | 25.50 | 25.50 | 24.00 | 25.49 | -0.039% | 3,304 | -4.865% |
| 2026-08-05 | 24.50 | 25.50 | 24.50 | 25.50 | +2.000% | 303 | -4.902% |
| 2026-08-04 | 23.50 | 25.53 | 23.50 | 25.00 | +6.195% | 2,665 | -3.000% |
| 2026-07-31 | 23.50 | 23.54 | 23.50 | 23.54 | +0.220% | 308 | +3.009% |
| 2026-07-30 | 23.49 | 23.49 | 23.49 | 23.49 | +1.250% | 360 | +3.235% |
| 2026-07-29 | 23.20 | 23.20 | 23.20 | 23.20 | +1.710% | 2,100 | +4.526% |
| 2026-07-28 | 23.20 | 23.20 | 22.81 | 22.81 | -0.510% | 800 | +6.313% |
| 2026-07-27 | 22.93 | 22.93 | 22.93 | 22.93 | -0.749% | 313 | +5.770% |
| 2026-07-24 | 23.00 | 23.10 | 23.00 | 23.10 | +0.435% | 2,250 | +4.978% |
| 2026-07-23 | 22.77 | 23.00 | 22.60 | 23.00 | +1.905% | 5,345 | +5.435% |
| 2026-07-22 | 22.57 | 22.57 | 22.57 | 22.57 | +0.311% | 100 | +7.444% |
| 2026-07-21 | 22.50 | 22.52 | 22.50 | 22.50 | 0.000% | 1,100 | +7.778% |
| 2026-07-20 | 22.25 | 22.50 | 22.25 | 22.50 | 0.000% | 7,575 | +7.778% |
| 2026-07-13 | 22.15 | 22.50 | 22.15 | 22.50 | +0.334% | 300 | +7.778% |
| 2026-07-10 | 22.33 | 22.43 | 22.33 | 22.43 | +0.787% | 560 | +8.138% |
| 2026-07-09 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 200 | +8.989% |
| 2026-07-02 | 22.12 | 22.25 | 22.12 | 22.25 | -0.665% | 600 | +8.989% |
| 2026-06-30 | 22.00 | 22.40 | 22.00 | 22.40 | +1.814% | 7,023 | +8.264% |
| 2026-06-29 | 22.00 | 22.00 | 21.75 | 22.00 | +0.228% | 720 | +10.227% |
| 2026-06-26 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 300 | +10.478% |
| 2026-06-24 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 400 | +10.478% |
| 2026-06-22 | 21.95 | 21.95 | 21.95 | 21.95 | -0.227% | 4,909 | +10.478% |
| 2026-06-18 | 22.06 | 22.06 | 22.00 | 22.00 | -0.227% | 2,101 | +10.227% |
| 2026-06-17 | 22.10 | 22.10 | 22.05 | 22.05 | -0.407% | 3,550 | +9.977% |
| 2026-06-15 | 21.82 | 22.14 | 21.10 | 22.14 | +1.420% | 5,045 | +9.530% |
| 2026-06-12 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000% | 825 | +11.086% |
| 2026-06-11 | 21.65 | 21.83 | 21.65 | 21.83 | 0.000% | 3,201 | +11.086% |
| 2026-06-09 | 21.83 | 21.83 | 21.83 | 21.83 | +0.046% | 926 | +11.086% |
| 2026-06-05 | 21.67 | 21.82 | 21.67 | 21.82 | +0.553% | 300 | +11.137% |
| 2026-06-04 | 21.75 | 21.75 | 21.70 | 21.70 | +0.930% | 400 | +11.751% |
| 2026-06-03 | 21.50 | 21.83 | 21.05 | 21.50 | -4.741% | 12,740 | +12.791% |
| 2026-06-02 | 20.50 | 22.57 | 20.50 | 22.57 | +7.476% | 1,146 | +7.444% |
| 2026-06-01 | 21.42 | 21.42 | 21.00 | 21.00 | 0.000% | 4,669 | +15.476% |
| 2026-05-28 | 21.00 | 21.00 | 21.00 | 21.00 | +0.719% | 395 | +15.476% |
| 2026-05-27 | 20.85 | 20.89 | 20.85 | 20.85 | -0.072% | 9,959 | +16.307% |
| 2026-05-22 | 20.85 | 20.93 | 20.85 | 20.86 | +0.072% | 1,501 | +16.223% |
| 2026-05-21 | 20.83 | 20.85 | 20.57 | 20.85 | +0.482% | 1,911 | +16.307% |
| 2026-05-20 | 20.56 | 20.75 | 20.56 | 20.75 | +1.220% | 1,200 | +16.867% |
| 2026-05-19 | 20.35 | 20.50 | 20.35 | 20.50 | -0.630% | 2,202 | +18.293% |
| 2026-05-18 | 20.55 | 20.63 | 20.29 | 20.63 | -0.097% | 4,900 | +17.547% |
| 2026-05-15 | 20.75 | 20.75 | 20.51 | 20.65 | -0.367% | 4,145 | +17.433% |
| 2026-05-14 | 20.75 | 20.75 | 20.73 | 20.73 | -0.116% | 356 | +17.003% |
| 2026-05-13 | 20.51 | 20.75 | 20.51 | 20.75 | +1.220% | 1,423 | +16.867% |
| 2026-05-12 | 20.25 | 20.50 | 20.25 | 20.50 | 0.000% | 3,501 | +18.293% |
| 2026-05-11 | 20.45 | 20.50 | 20.02 | 20.50 | +0.244% | 6,635 | +18.293% |
| 2026-05-07 | 20.35 | 20.45 | 20.27 | 20.45 | +0.491% | 3,398 | +18.582% |
| 2026-05-06 | 20.25 | 20.35 | 20.25 | 20.35 | +0.494% | 1,800 | +19.165% |
| 2026-05-05 | 20.15 | 20.25 | 20.02 | 20.25 | +0.696% | 4,000 | +19.753% |
| 2026-05-01 | 20.23 | 20.50 | 20.02 | 20.11 | +0.050% | 4,200 | +20.587% |
| 2026-04-30 | 20.01 | 20.10 | 20.01 | 20.10 | +0.450% | 1,600 | +20.647% |
| 2026-04-29 | 19.75 | 20.05 | 19.75 | 20.01 | +1.419% | 8,308 | +21.189% |
| 2026-04-24 | 19.70 | 19.73 | 19.54 | 19.73 | +0.051% | 475 | +22.909% |
| 2026-04-23 | 19.72 | 19.72 | 19.72 | 19.72 | +0.102% | 100 | +22.972% |
| 2026-04-21 | 19.70 | 19.70 | 19.70 | 19.70 | +0.510% | 500 | +23.096% |
| 2026-04-16 | 19.60 | 19.60 | 19.60 | 19.60 | -0.191% | 600 | +23.724% |
| 2026-04-15 | 19.64 | 19.64 | 19.64 | 19.64 | -0.064% | 200 | +23.488% |
| 2026-04-09 | 19.65 | 19.65 | 19.65 | 19.65 | +0.769% | 100 | +23.410% |
| 2026-04-07 | 19.50 | 19.50 | 19.50 | 19.50 | +0.257% | 1,000 | +24.359% |
| 2026-04-06 | 19.26 | 19.45 | 19.26 | 19.45 | 0.000% | 625 | +24.679% |
| 2026-04-01 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000% | 300 | +24.679% |
| 2026-03-31 | 19.33 | 19.45 | 19.25 | 19.45 | 0.000% | 2,600 | +24.679% |
| 2026-03-30 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000% | 102 | +24.679% |
| 2026-03-27 | 19.45 | 19.45 | 19.30 | 19.45 | 0.000% | 350 | +24.679% |
| 2026-03-26 | 19.40 | 19.45 | 19.35 | 19.45 | -0.205% | 800 | +24.679% |
| 2026-03-24 | 19.55 | 19.55 | 19.49 | 19.49 | -1.066% | 800 | +24.423% |
| 2026-03-23 | 19.66 | 19.70 | 19.55 | 19.70 | +0.305% | 1,400 | +23.096% |
| 2026-03-20 | 19.51 | 19.75 | 19.51 | 19.64 | -0.557% | 450 | +23.473% |
| 2026-03-19 | 19.68 | 19.75 | 19.68 | 19.75 | -0.504% | 200 | +22.785% |
| 2026-03-18 | 19.85 | 19.85 | 19.75 | 19.85 | 0.000% | 401 | +22.166% |
| 2026-03-17 | 19.85 | 20.00 | 19.85 | 19.85 | -1.244% | 3,200 | +22.166% |
| 2026-03-13 | 20.10 | 20.10 | 20.10 | 20.10 | -0.248% | 100 | +20.647% |
| 2026-03-12 | 20.10 | 20.15 | 20.10 | 20.15 | -0.494% | 600 | +20.347% |
| 2026-03-11 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 493 | +19.753% |
| 2026-03-10 | 20.10 | 20.25 | 20.10 | 20.25 | 0.000% | 200 | +19.753% |
| 2026-03-09 | 20.12 | 20.25 | 19.85 | 20.25 | 0.000% | 1,593 | +19.753% |
| 2026-03-06 | 20.12 | 20.25 | 20.12 | 20.25 | +0.646% | 200 | +19.753% |
| 2026-03-05 | 20.19 | 20.22 | 20.12 | 20.12 | -0.396% | 601 | +20.527% |
| 2026-03-02 | 19.87 | 20.20 | 19.87 | 20.20 | +1.152% | 4,631 | +20.050% |
| 2026-02-27 | 19.86 | 19.97 | 19.86 | 19.97 | -0.150% | 400 | +21.432% |
| 2026-02-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 110 | +21.250% |
| 2026-02-25 | 19.75 | 20.00 | 19.75 | 20.00 | 0.000% | 1,210 | +21.250% |
| 2026-02-24 | 19.96 | 20.00 | 19.50 | 20.00 | +0.100% | 3,166 | +21.250% |
| 2026-02-20 | 19.98 | 19.98 | 19.98 | 19.98 | +1.960% | 102 | +21.371% |
| 2026-02-19 | 19.60 | 19.60 | 19.60 | 19.60 | -1.774% | 100 | +23.750% |
| 2026-02-18 | 19.75 | 19.95 | 19.66 | 19.95 | +1.013% | 2,025 | +21.554% |
| 2026-02-13 | 19.66 | 19.98 | 19.66 | 19.75 | -0.051% | 976 | +22.785% |
| 2026-02-12 | 19.76 | 19.76 | 19.76 | 19.76 | +0.223% | 100 | +22.723% |
| 2026-02-06 | 19.98 | 19.98 | 19.72 | 19.72 | +0.592% | 442 | +22.997% |
| 2026-02-05 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 2,000 | +23.724% |
| 2026-02-04 | 19.65 | 19.65 | 19.60 | 19.60 | +1.031% | 2,960 | +23.724% |
| 2026-02-03 | 19.40 | 19.40 | 19.40 | 19.40 | +0.258% | 1,723 | +25.000% |
| 2026-02-02 | 18.88 | 19.47 | 18.88 | 19.35 | +0.781% | 4,275 | +25.323% |
| 2026-01-30 | 18.49 | 19.20 | 18.49 | 19.20 | -0.260% | 5,400 | +26.302% |
| 2026-01-29 | 19.22 | 19.25 | 18.98 | 19.25 | +0.208% | 2,500 | +25.974% |
| 2026-01-28 | 19.29 | 19.50 | 19.21 | 19.21 | -1.840% | 2,350 | +26.236% |
| 2026-01-26 | 18.56 | 19.57 | 18.31 | 19.57 | +4.096% | 1,926 | +23.914% |
| 2026-01-23 | 18.90 | 18.90 | 18.80 | 18.80 | -0.529% | 200 | +28.989% |
| 2026-01-22 | 18.90 | 18.90 | 18.90 | 18.90 | +2.162% | 108 | +28.307% |
| 2026-01-20 | 18.50 | 18.50 | 18.50 | 18.50 | +1.038% | 300 | +31.081% |
| 2026-01-16 | 18.25 | 18.90 | 18.20 | 18.31 | +0.329% | 3,217 | +32.441% |
| 2026-01-15 | 18.25 | 18.25 | 18.11 | 18.25 | -1.084% | 11,100 | +32.877% |
| 2026-01-14 | 18.10 | 18.45 | 18.10 | 18.45 | 0.000% | 607 | +31.436% |
| 2026-01-13 | 18.43 | 18.45 | 18.18 | 18.45 | 0.000% | 1,361 | +31.436% |
| 2026-01-12 | 18.98 | 18.98 | 18.32 | 18.45 | -2.741% | 3,701 | +31.436% |
| 2026-01-09 | 18.66 | 18.97 | 18.66 | 18.97 | -0.158% | 408 | +27.833% |
| 2026-01-08 | 18.50 | 19.00 | 18.50 | 19.00 | +1.333% | 200 | +27.632% |
| 2026-01-07 | 18.50 | 18.75 | 18.50 | 18.75 | +4.167% | 233 | +29.333% |
| 2026-01-06 | 18.30 | 18.30 | 18.00 | 18.00 | 0.000% | 74,630 | +34.722% |
| 2026-01-05 | 18.30 | 18.30 | 18.00 | 18.00 | 0.000% | 5,065 | +34.722% |
| 2026-01-02 | 18.00 | 18.00 | 18.00 | 18.00 | +0.056% | 7,606 | +34.722% |
| 2025-12-31 | 17.99 | 17.99 | 17.99 | 17.99 | +0.503% | 300 | +34.797% |
| 2025-12-30 | 17.90 | 17.90 | 17.79 | 17.90 | 0.000% | 850 | +35.475% |
| 2025-12-26 | 17.75 | 17.90 | 17.75 | 17.90 | +0.845% | 1,501 | +35.475% |
| 2025-12-24 | 17.75 | 17.75 | 17.75 | 17.75 | +0.852% | 128 | +36.620% |
| 2025-12-22 | 17.60 | 17.60 | 17.60 | 17.60 | +0.744% | 1,152 | +37.784% |
| 2025-12-19 | 17.47 | 17.47 | 17.47 | 17.47 | -0.682% | 104 | +38.809% |
| 2025-12-18 | 17.47 | 17.59 | 17.47 | 17.59 | +1.267% | 800 | +37.862% |
| 2025-12-17 | 17.49 | 17.49 | 17.37 | 17.37 | +0.696% | 300 | +39.609% |
| 2025-12-15 | 17.24 | 17.25 | 17.24 | 17.25 | +0.058% | 5,800 | +40.580% |
| 2025-12-12 | 17.15 | 17.24 | 17.15 | 17.24 | +0.089% | 2,600 | +40.661% |
| 2025-12-11 | 17.15 | 17.22 | 17.15 | 17.22 | -0.089% | 2,660 | +40.786% |
| 2025-12-10 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000% | 102 | +40.661% |
| 2025-12-09 | 17.23 | 17.24 | 17.23 | 17.24 | +0.525% | 1,000 | +40.661% |
| 2025-12-08 | 17.16 | 17.16 | 17.15 | 17.15 | -0.291% | 3,850 | +41.399% |
| 2025-12-05 | 17.17 | 17.20 | 17.17 | 17.20 | 0.000% | 1,000 | +40.988% |
| 2025-12-04 | 17.20 | 17.20 | 17.20 | 17.20 | +1.117% | 440 | +40.988% |
| 2025-12-03 | 17.00 | 17.01 | 17.00 | 17.01 | +0.059% | 8,470 | +42.563% |
| 2025-12-02 | 16.72 | 17.00 | 16.72 | 17.00 | 0.000% | 2,412 | +42.647% |
| 2025-12-01 | 16.70 | 17.00 | 16.70 | 17.00 | +1.918% | 1,319 | +42.647% |
| 2025-11-28 | 16.68 | 16.68 | 16.68 | 16.68 | -0.028% | 200 | +45.384% |
| 2025-11-26 | 16.65 | 16.68 | 16.61 | 16.68 | -0.032% | 1,400 | +45.343% |
| 2025-11-24 | 16.70 | 16.70 | 16.68 | 16.69 | -0.358% | 1,204 | +45.297% |
| 2025-11-21 | 16.70 | 16.75 | 16.70 | 16.75 | +0.843% | 1,000 | +44.776% |
| 2025-11-18 | 16.61 | 16.61 | 16.61 | 16.61 | +0.060% | 100 | +45.996% |
| 2025-11-14 | 16.61 | 16.61 | 16.60 | 16.60 | 0.000% | 37,469 | +46.084% |
| 2025-11-12 | 16.60 | 16.60 | 16.60 | 16.60 | -0.498% | 1,077 | +46.084% |
| 2025-11-11 | 16.68 | 16.68 | 16.68 | 16.68 | +0.500% | 100 | +45.358% |
| 2025-11-07 | 16.70 | 16.70 | 16.60 | 16.60 | 0.000% | 2,000 | +46.084% |
| 2025-11-05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000% | 1,000 | +46.084% |
| 2025-11-04 | 16.59 | 16.60 | 16.59 | 16.60 | +0.912% | 22,550 | +46.084% |
| 2025-10-31 | 16.45 | 16.45 | 16.44 | 16.45 | -0.303% | 589 | +47.416% |
| 2025-10-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 200 | +46.970% |
| 2025-10-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 2,172 | +46.970% |
| 2025-10-27 | 16.60 | 16.60 | 16.50 | 16.50 | -0.901% | 1,000 | +46.970% |
| 2025-10-24 | 16.64 | 16.65 | 16.64 | 16.65 | +0.060% | 2,100 | +45.646% |
| 2025-10-22 | 16.41 | 16.73 | 16.40 | 16.64 | +1.774% | 20,249 | +45.733% |
| 2025-10-21 | 16.25 | 16.35 | 16.25 | 16.35 | -0.366% | 412 | +48.318% |
| 2025-10-17 | 16.46 | 16.46 | 16.41 | 16.41 | 0.000% | 279 | +47.776% |
| 2025-10-16 | 16.41 | 16.50 | 16.40 | 16.41 | -0.243% | 16,112 | +47.776% |
| 2025-10-15 | 16.45 | 16.45 | 16.45 | 16.45 | -0.303% | 1,740 | +47.416% |
| 2025-10-14 | 16.45 | 16.50 | 16.45 | 16.50 | +0.304% | 1,600 | +46.970% |
| 2025-10-13 | 16.50 | 16.50 | 16.40 | 16.45 | -0.303% | 16,638 | +47.416% |
| 2025-10-10 | 16.50 | 16.65 | 16.45 | 16.50 | +0.304% | 2,200 | +46.970% |
| 2025-10-09 | 16.25 | 16.50 | 16.25 | 16.45 | +0.612% | 3,920 | +47.416% |
| 2025-10-08 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000% | 833 | +48.318% |
| 2025-10-07 | 16.20 | 16.35 | 16.20 | 16.35 | +0.926% | 2,066 | +48.318% |
| 2025-10-06 | 16.08 | 16.20 | 16.08 | 16.20 | +1.250% | 1,460 | +49.691% |
| 2025-10-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 2,040 | +51.563% |
| 2025-10-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 8,287 | +51.563% |
| 2025-10-01 | 16.02 | 16.02 | 16.00 | 16.00 | 0.000% | 6,280 | +51.563% |
| 2025-09-26 | 15.90 | 16.00 | 15.90 | 16.00 | +0.883% | 4,702 | +51.563% |
| 2025-09-25 | 15.86 | 15.86 | 15.86 | 15.86 | -0.252% | 375 | +52.900% |
| 2025-09-24 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000% | 373 | +52.516% |
| 2025-09-22 | 15.90 | 15.90 | 15.90 | 15.90 | +0.315% | 126 | +52.516% |
| 2025-09-19 | 15.85 | 15.85 | 15.66 | 15.85 | -0.814% | 2,103 | +52.997% |
| 2025-09-16 | 15.97 | 15.98 | 15.95 | 15.98 | -0.125% | 4,256 | +51.752% |
| 2025-09-12 | 16.00 | 16.20 | 16.00 | 16.00 | +0.125% | 1,970 | +51.563% |
| 2025-09-11 | 15.98 | 15.98 | 15.98 | 15.98 | +0.110% | 210 | +51.752% |
| 2025-09-09 | 16.00 | 16.00 | 15.96 | 15.96 | +1.349% | 1,400 | +51.919% |
| 2025-09-05 | 15.70 | 16.00 | 15.60 | 15.75 | +0.639% | 5,852 | +53.968% |
| 2025-09-02 | 15.56 | 15.65 | 15.56 | 15.65 | -0.255% | 1,203 | +54.952% |
| 2025-08-29 | 15.69 | 15.69 | 15.69 | 15.69 | +0.128% | 322 | +54.557% |
| 2025-08-28 | 15.55 | 15.75 | 15.50 | 15.67 | +0.513% | 15,008 | +54.754% |
| 2025-08-26 | 15.50 | 15.59 | 15.40 | 15.59 | 0.000% | 3,500 | +55.548% |
| 2025-08-25 | 15.48 | 15.59 | 15.48 | 15.59 | +0.064% | 900 | +55.548% |
| 2025-08-22 | 15.58 | 15.58 | 15.58 | 15.58 | +0.630% | 300 | +55.648% |
| 2025-08-21 | 15.45 | 15.48 | 15.45 | 15.48 | -0.048% | 470 | +56.628% |
| 2025-08-18 | 15.35 | 15.49 | 15.20 | 15.49 | -0.065% | 14,600 | +56.553% |
| 2025-08-15 | 15.35 | 15.50 | 15.35 | 15.50 | +0.977% | 10,407 | +56.452% |
| 2025-08-14 | 15.50 | 15.50 | 15.17 | 15.35 | +1.320% | 500 | +57.980% |
| 2025-08-13 | 15.15 | 15.50 | 15.15 | 15.15 | +0.248% | 12,100 | +60.066% |
| 2025-08-11 | 15.15 | 15.15 | 15.11 | 15.11 | +0.750% | 400 | +60.463% |
| 2025-08-08 | 14.95 | 15.00 | 14.95 | 15.00 | 0.000% | 916 | +61.667% |
| 2025-08-07 | 14.98 | 15.00 | 14.98 | 15.00 | -0.859% | 1,501 | +61.667% |
| 2025-08-06 | 14.95 | 15.13 | 14.95 | 15.13 | -0.132% | 315 | +60.278% |
| 2025-08-05 | 15.10 | 15.15 | 15.10 | 15.15 | 0.000% | 1,800 | +60.066% |
| 2025-08-04 | 14.90 | 15.15 | 14.90 | 15.15 | +0.664% | 1,939 | +60.066% |
| 2025-08-01 | 15.05 | 15.05 | 15.05 | 15.05 | +0.501% | 236 | +61.130% |
| 2025-07-31 | 15.05 | 15.05 | 14.94 | 14.97 | -1.155% | 5,683 | +61.937% |
| 2025-07-30 | 15.00 | 15.15 | 14.97 | 15.15 | +0.966% | 2,300 | +60.066% |
| 2025-07-29 | 15.00 | 15.01 | 14.99 | 15.01 | +0.033% | 18,710 | +61.613% |
| 2025-07-28 | 15.00 | 15.00 | 15.00 | 15.00 | +1.063% | 14,427 | +61.667% |
| 2025-07-25 | 14.95 | 14.95 | 14.75 | 14.84 | +0.626% | 1,766 | +63.384% |
| 2025-07-23 | 14.35 | 14.75 | 14.35 | 14.75 | +2.787% | 2,294 | +64.407% |
| 2025-07-22 | 14.11 | 14.35 | 14.11 | 14.35 | -0.347% | 13,800 | +68.990% |
| 2025-07-21 | 14.40 | 14.40 | 14.40 | 14.40 | +0.699% | 631 | +68.403% |
| 2025-07-18 | 14.30 | 14.30 | 14.15 | 14.30 | -0.348% | 900 | +69.580% |
| 2025-07-17 | 14.35 | 14.35 | 14.15 | 14.35 | 0.000% | 1,900 | +68.990% |
| 2025-07-15 | 14.35 | 14.35 | 14.35 | 14.35 | -0.554% | 200 | +68.990% |
| 2025-07-14 | 14.40 | 14.43 | 14.40 | 14.43 | +0.208% | 628 | +68.053% |
| 2025-07-11 | 14.32 | 14.40 | 14.10 | 14.40 | +2.128% | 12,560 | +68.403% |
| 2025-07-10 | 14.20 | 14.30 | 14.10 | 14.10 | -0.704% | 4,773 | +71.986% |
| 2025-07-07 | 14.20 | 14.20 | 14.20 | 14.20 | +0.353% | 200 | +70.775% |
| 2025-06-26 | 14.14 | 14.15 | 14.14 | 14.15 | 0.000% | 2,203 | +71.378% |
| 2025-06-24 | 14.15 | 14.15 | 14.15 | 14.15 | +0.604% | 300 | +71.378% |
| 2025-06-20 | 14.07 | 14.07 | 14.05 | 14.06 | +0.107% | 600 | +72.414% |
| 2025-06-18 | 14.19 | 14.19 | 14.05 | 14.05 | +0.357% | 2,706 | +72.598% |
| 2025-06-16 | 14.00 | 14.00 | 14.00 | 14.00 | +0.215% | 100 | +73.214% |
| 2025-06-13 | 13.97 | 13.97 | 13.97 | 13.97 | -0.214% | 300 | +73.586% |
| 2025-06-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 100 | +73.214% |
| 2025-06-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,950 | +73.214% |
| 2025-06-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 253 | +73.214% |
| 2025-06-06 | 13.90 | 14.00 | 13.80 | 14.00 | +0.575% | 13,930 | +73.214% |
| 2025-06-04 | 14.00 | 14.00 | 13.75 | 13.92 | -0.571% | 4,950 | +74.210% |
| 2025-05-30 | 14.06 | 14.06 | 14.00 | 14.00 | 0.000% | 400 | +73.214% |
| 2025-05-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 300 | +73.214% |
| 2025-05-23 | 14.00 | 14.00 | 14.00 | 14.00 | +0.358% | 200 | +73.214% |
| 2025-05-22 | 13.80 | 13.95 | 13.80 | 13.95 | 0.000% | 4,545 | +73.835% |
| 2025-05-21 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000% | 655 | +73.835% |
| 2025-05-20 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000% | 1,334 | +73.835% |
| 2025-05-19 | 13.95 | 13.95 | 13.95 | 13.95 | +3.333% | 1,153 | +73.835% |
| 2025-05-15 | 13.90 | 13.90 | 13.32 | 13.50 | -2.471% | 5,067 | +79.630% |
| 2025-05-13 | 13.80 | 13.84 | 13.80 | 13.84 | -0.058% | 2,015 | +75.191% |
| 2025-05-09 | 13.85 | 13.85 | 13.85 | 13.85 | -0.574% | 200 | +75.090% |
| 2025-05-08 | 13.93 | 13.93 | 13.90 | 13.93 | +0.216% | 400 | +74.085% |
| 2025-05-07 | 13.90 | 13.90 | 13.90 | 13.90 | +0.361% | 100 | +74.460% |
| 2025-05-05 | 13.85 | 13.85 | 13.85 | 13.85 | -1.071% | 200 | +75.090% |
| 2025-05-01 | 13.98 | 14.00 | 13.98 | 14.00 | +2.190% | 1,135 | +73.214% |
| 2025-04-29 | 13.72 | 13.79 | 13.70 | 13.70 | 0.000% | 636 | +77.007% |
| 2025-04-24 | 13.69 | 13.70 | 13.69 | 13.70 | +0.366% | 561 | +77.007% |
| 2025-04-23 | 13.65 | 13.65 | 13.65 | 13.65 | +1.111% | 1,421 | +77.656% |
| 2025-04-22 | 13.50 | 13.50 | 13.50 | 13.50 | -0.735% | 4,490 | +79.630% |
| 2025-04-17 | 13.60 | 13.60 | 13.60 | 13.60 | +0.741% | 200 | +78.309% |
| 2025-04-16 | 13.59 | 13.59 | 13.50 | 13.50 | -0.516% | 7,402 | +79.630% |
| 2025-04-15 | 13.57 | 13.57 | 13.55 | 13.57 | -0.949% | 16,677 | +78.703% |
| 2025-04-14 | 13.74 | 13.74 | 13.70 | 13.70 | -1.510% | 1,440 | +77.007% |
| 2025-04-11 | 13.93 | 13.93 | 13.91 | 13.91 | -0.287% | 637 | +74.335% |
| 2025-04-10 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000% | 300 | +73.835% |
| 2025-04-08 | 13.95 | 13.95 | 13.95 | 13.95 | -0.357% | 437 | +73.835% |
| 2025-04-07 | 14.10 | 14.10 | 14.00 | 14.00 | -2.303% | 400 | +73.214% |
| 2025-04-04 | 14.50 | 14.50 | 14.25 | 14.33 | -2.847% | 1,426 | +69.225% |
| 2025-04-03 | 14.75 | 14.75 | 14.75 | 14.75 | -0.807% | 100 | +64.407% |
| 2025-04-01 | 14.95 | 14.95 | 14.87 | 14.87 | -0.867% | 200 | +63.080% |
| 2025-03-28 | 14.90 | 15.00 | 14.90 | 15.00 | +3.306% | 2,100 | +61.667% |
| 2025-03-25 | 14.85 | 14.85 | 14.52 | 14.52 | -2.222% | 5,000 | +67.011% |
| 2025-03-21 | 14.90 | 14.90 | 14.50 | 14.85 | -0.336% | 4,001 | +63.300% |
| 2025-03-20 | 14.90 | 14.90 | 14.90 | 14.90 | +0.067% | 1,000 | +62.752% |
| 2025-03-19 | 14.89 | 14.89 | 14.89 | 14.89 | 0.000% | 400 | +62.861% |
| 2025-03-18 | 14.90 | 14.90 | 14.89 | 14.89 | -0.067% | 1,100 | +62.861% |
| 2025-03-17 | 14.90 | 14.90 | 14.85 | 14.90 | +0.067% | 2,100 | +62.752% |
| 2025-03-14 | 14.89 | 14.89 | 14.89 | 14.89 | -0.067% | 116 | +62.861% |
| 2025-03-13 | 14.90 | 14.90 | 14.78 | 14.90 | 0.000% | 2,200 | +62.752% |
| 2025-03-12 | 14.90 | 14.90 | 14.78 | 14.90 | +2.055% | 1,100 | +62.752% |
| 2025-03-11 | 14.75 | 14.75 | 14.60 | 14.60 | -2.013% | 4,036 | +66.096% |
| 2025-03-10 | 14.90 | 14.90 | 14.90 | 14.90 | -2.359% | 2,100 | +62.752% |
| 2025-03-03 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000% | 100 | +58.912% |
| 2025-02-26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000% | 100 | +58.912% |
| 2025-02-25 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000% | 200 | +58.912% |
| 2025-02-21 | 14.90 | 15.26 | 14.90 | 15.26 | +2.554% | 1,200 | +58.912% |
| 2025-02-20 | 14.90 | 14.90 | 14.75 | 14.88 | -0.800% | 1,713 | +62.970% |
| 2025-02-19 | 15.00 | 15.00 | 15.00 | 15.00 | +0.134% | 150 | +61.667% |
| 2025-02-14 | 14.98 | 14.98 | 14.98 | 14.98 | -0.133% | 100 | +61.883% |
| 2025-02-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 115 | +61.667% |
| 2025-02-12 | 15.12 | 15.12 | 15.00 | 15.00 | 0.000% | 1,910 | +61.667% |
| 2025-02-11 | 15.00 | 15.00 | 15.00 | 15.00 | +1.695% | 1,200 | +61.667% |
| 2025-02-06 | 14.70 | 14.75 | 14.70 | 14.75 | +0.340% | 5,233 | +64.407% |
| 2025-02-04 | 14.75 | 14.75 | 14.70 | 14.70 | -0.339% | 400 | +64.966% |
| 2025-02-03 | 14.75 | 14.75 | 14.75 | 14.75 | +0.683% | 1,000 | +64.407% |
| 2025-01-31 | 14.65 | 14.65 | 14.65 | 14.65 | +0.687% | 100 | +65.529% |
| 2025-01-30 | 14.55 | 14.55 | 14.55 | 14.55 | +4.301% | 100 | +66.667% |
| 2025-01-22 | 13.95 | 13.95 | 13.95 | 13.95 | +1.602% | 521 | +73.835% |
| 2025-01-21 | 13.73 | 13.73 | 13.73 | 13.73 | -1.929% | 100 | +76.621% |
| 2025-01-17 | 14.20 | 14.20 | 13.75 | 14.00 | -0.709% | 950 | +73.214% |
| 2025-01-15 | 14.10 | 14.10 | 14.10 | 14.10 | +0.714% | 906 | +71.986% |
| 2025-01-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 535 | +73.214% |
| 2025-01-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 2,171 | +73.214% |
| 2025-01-08 | 14.10 | 14.10 | 14.00 | 14.00 | -3.780% | 4,412 | +73.214% |
| 2025-01-07 | 14.55 | 14.55 | 14.55 | 14.55 | -1.272% | 175 | +66.667% |
| 2025-01-06 | 14.74 | 14.74 | 14.74 | 14.74 | -0.422% | 100 | +64.546% |
| 2025-01-02 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000% | 100 | +63.851% |
| 2024-12-30 | 15.00 | 15.00 | 14.80 | 14.80 | -0.671% | 990 | +63.851% |
| 2024-12-23 | 14.92 | 14.98 | 14.90 | 14.90 | -0.667% | 650 | +62.752% |
| 2024-12-20 | 14.60 | 15.00 | 14.60 | 15.00 | 0.000% | 1,200 | +61.667% |
| 2024-12-19 | 15.00 | 15.05 | 15.00 | 15.00 | -13.719% | 1,300 | +61.667% |
| 2024-12-13 | 14.95 | 17.39 | 14.95 | 17.39 | +22.430% | 1,545 | +39.488% |
| 2024-12-11 | 14.18 | 14.20 | 14.05 | 14.20 | -0.699% | 6,564 | +70.775% |
| 2024-12-10 | 14.75 | 14.75 | 14.30 | 14.30 | 0.000% | 1,580 | +69.580% |
| 2024-12-09 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 180 | +69.580% |
| 2024-12-06 | 14.35 | 14.35 | 14.28 | 14.30 | -0.556% | 571 | +69.580% |
| 2024-12-04 | 14.38 | 14.38 | 14.38 | 14.38 | +2.714% | 107 | +68.637% |
| 2024-11-27 | 14.00 | 14.00 | 14.00 | 14.00 | +0.719% | 500 | +73.214% |
| 2024-11-22 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000% | 2,005 | +74.460% |
| 2024-11-21 | 13.90 | 13.90 | 13.90 | 13.90 | +0.725% | 1,075 | +74.460% |
| 2024-11-20 | 13.80 | 13.80 | 13.80 | 13.80 | +0.364% | 400 | +75.725% |
| 2024-11-19 | 13.75 | 13.86 | 13.75 | 13.75 | -0.073% | 1,200 | +76.364% |
| 2024-11-18 | 13.76 | 13.76 | 13.76 | 13.76 | +0.073% | 2,000 | +76.235% |
| 2024-11-14 | 13.75 | 13.75 | 13.75 | 13.75 | +1.852% | 1,000 | +76.364% |
| 2024-11-08 | 13.75 | 13.75 | 13.50 | 13.50 | -0.369% | 1,100 | +79.630% |
| 2024-11-07 | 13.25 | 13.55 | 13.25 | 13.55 | -0.733% | 1,100 | +78.967% |
| 2024-11-06 | 13.50 | 13.65 | 13.50 | 13.65 | +4.598% | 1,080 | +77.656% |
| 2024-11-05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.385% | 138 | +85.824% |
| 2024-10-31 | 13.00 | 13.13 | 13.00 | 13.00 | 0.000% | 7,830 | +86.538% |
| 2024-10-30 | 13.00 | 13.13 | 13.00 | 13.00 | 0.000% | 3,800 | +86.538% |
| 2024-10-29 | 13.00 | 13.50 | 13.00 | 13.00 | 0.000% | 3,470 | +86.538% |
| 2024-10-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 813 | +86.538% |
| 2024-10-23 | 13.00 | 13.50 | 13.00 | 13.00 | +4.000% | 5,700 | +86.538% |
| 2024-10-18 | 12.90 | 13.00 | 12.50 | 12.50 | -1.961% | 1,150 | +94.000% |
| 2024-10-17 | 12.75 | 12.75 | 12.68 | 12.75 | +0.394% | 400 | +90.196% |
| 2024-10-16 | 12.49 | 12.70 | 12.49 | 12.70 | -2.232% | 283 | +90.945% |
| 2024-10-15 | 12.99 | 12.99 | 12.46 | 12.99 | -0.077% | 1,240 | +86.682% |
| 2024-10-11 | 12.99 | 13.00 | 12.99 | 13.00 | +1.108% | 900 | +86.538% |
| 2024-10-10 | 12.55 | 12.86 | 12.55 | 12.86 | +0.922% | 300 | +88.606% |
| 2024-10-09 | 12.72 | 12.74 | 12.69 | 12.74 | +0.711% | 1,100 | +90.345% |
| 2024-10-08 | 12.46 | 12.65 | 12.46 | 12.65 | +1.606% | 700 | +91.700% |
| 2024-09-26 | 12.45 | 12.45 | 12.45 | 12.45 | -0.797% | 13,000 | +94.779% |
| 2024-09-24 | 12.55 | 12.65 | 12.55 | 12.55 | 0.000% | 5,310 | +93.227% |
| 2024-09-23 | 12.56 | 12.56 | 12.55 | 12.55 | +0.160% | 3,436 | +93.227% |
| 2024-09-19 | 12.55 | 12.55 | 12.53 | 12.53 | +0.240% | 1,000 | +93.536% |
| 2024-09-18 | 12.56 | 12.56 | 12.50 | 12.50 | 0.000% | 1,431 | +94.000% |
| 2024-09-17 | 12.50 | 12.50 | 12.50 | 12.50 | -1.186% | 1,000 | +94.000% |
| 2024-09-13 | 12.90 | 12.90 | 12.65 | 12.65 | -2.617% | 8,100 | +91.700% |
| 2024-09-09 | 12.50 | 12.99 | 12.50 | 12.99 | +3.920% | 9,100 | +86.682% |
| 2024-09-06 | 12.50 | 12.50 | 12.50 | 12.50 | -0.398% | 10,000 | +94.000% |
| 2024-09-04 | 12.55 | 12.55 | 12.55 | 12.55 | -0.397% | 350 | +93.227% |
| 2024-08-30 | 12.60 | 12.60 | 12.60 | 12.60 | +0.800% | 2,100 | +92.460% |
| 2024-08-27 | 12.60 | 12.60 | 12.50 | 12.50 | +0.806% | 54,400 | +94.000% |
| 2024-08-26 | 12.34 | 12.40 | 12.30 | 12.40 | -0.800% | 12,400 | +95.565% |
| 2024-08-23 | 12.25 | 12.50 | 12.25 | 12.50 | +0.080% | 21,475 | +94.000% |
| 2024-08-22 | 12.49 | 12.49 | 12.49 | 12.49 | +3.223% | 600 | +94.155% |
| 2024-08-21 | 12.10 | 12.49 | 12.10 | 12.10 | +0.415% | 1,934 | +100.413% |
| 2024-08-20 | 12.15 | 12.20 | 12.05 | 12.05 | -0.741% | 55,344 | +101.245% |
| 2024-08-19 | 12.15 | 12.24 | 12.14 | 12.14 | -0.247% | 4,500 | +99.753% |
| 2024-08-16 | 12.10 | 12.17 | 12.10 | 12.17 | +0.243% | 6,700 | +99.260% |
| 2024-08-15 | 12.10 | 12.14 | 12.10 | 12.14 | +1.171% | 1,200 | +99.745% |
| 2024-08-14 | 12.30 | 12.30 | 12.00 | 12.00 | -3.923% | 25,084 | +102.083% |
| 2024-08-13 | 12.25 | 12.49 | 12.20 | 12.49 | +1.545% | 8,375 | +94.155% |
| 2024-08-12 | 12.46 | 12.46 | 12.25 | 12.30 | -0.806% | 30,200 | +97.154% |
| 2024-08-09 | 12.25 | 12.40 | 12.10 | 12.40 | +2.479% | 27,000 | +95.565% |
| 2024-08-08 | 12.50 | 12.50 | 12.10 | 12.10 | -2.819% | 4,000 | +100.413% |
| 2024-08-07 | 12.35 | 12.45 | 12.35 | 12.45 | +1.641% | 1,400 | +94.763% |
| 2024-08-01 | 12.49 | 12.49 | 12.01 | 12.25 | 0.000% | 1,700 | +97.959% |