SBIGW
SPRINGBIG HLDGS INC WTS
stockOTCWarrant
EODOct 6, 2026
0.0005USD+66.667%(+0.0002)2,524
SBIGW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 2,524 | 0.000% |
| 2026-08-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -80.000% | 258,574 | +66.667% |
| 2026-08-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +400.000% | 9,252 | -66.667% |
| 2026-08-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 5,000 | +66.667% |
| 2026-07-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 10,000 | 0.000% |
| 2026-06-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 125 | -16.667% |
| 2026-06-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 100 | 0.000% |
| 2026-05-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 8,800 | -37.500% |
| 2026-04-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 150 | -37.500% |
| 2026-03-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,500 | -37.500% |
| 2026-03-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 100 | -37.500% |
| 2026-02-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200 | -28.571% |
| 2026-02-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -80.000% | 25,000 | -28.571% |
| 2026-01-22 | 0.002700 | 0.003500 | 0.002700 | 0.003500 | +40.000% | 32,304 | -85.714% |
| 2026-01-21 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +257.143% | 29,696 | -80.000% |
| 2026-01-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 500 | -28.571% |
| 2026-01-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 500 | -28.571% |
| 2025-12-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +66.667% | 8,000 | -50.000% |
| 2025-12-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500 | -16.667% |
| 2025-12-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,500 | -16.667% |
| 2025-12-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500 | -16.667% |
| 2025-12-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 8,198 | -16.667% |
| 2025-12-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -37.500% |
| 2025-12-12 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -38.462% | 88,441 | -37.500% |
| 2025-12-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +85.714% | 23,906 | -61.538% |
| 2025-11-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 372,909 | -28.571% |
| 2025-11-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 1,050 | -50.000% |
| 2025-10-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -74.576% | 10,137 | -66.667% |
| 2025-10-29 | 0.004000 | 0.005900 | 0.004000 | 0.005900 | +353.846% | 70,861 | -91.525% |
| 2025-10-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 3,150 | -61.538% |
| 2025-10-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +130.000% | 1,018 | -78.261% |
| 2025-10-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 607 | -50.000% |
| 2025-10-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 9,220 | -61.538% |
| 2025-10-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 5,000 | -61.538% |
| 2025-09-30 | 0.001300 | 0.001800 | 0.001300 | 0.001300 | 0.000% | 8,500 | -61.538% |
| 2025-09-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -62.857% | 500 | -61.538% |
| 2025-09-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +169.231% | 100 | -85.714% |
| 2025-09-05 | 0.002300 | 0.002300 | 0.001300 | 0.001300 | 0.000% | 700 | -61.538% |
| 2025-08-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 7,785 | -61.538% |
| 2025-08-25 | 0.001300 | 0.002300 | 0.000600 | 0.002300 | 0.000% | 6,100 | -78.261% |
| 2025-08-15 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -43.902% | 500 | -78.261% |
| 2025-08-12 | 0.003000 | 0.004200 | 0.003000 | 0.004100 | +215.385% | 16,100 | -87.805% |
| 2025-08-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 1,303 | -61.538% |
| 2025-07-30 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -74.419% | 34,570 | -54.545% |
| 2025-07-23 | 0.004300 | 0.004300 | 0.003000 | 0.004300 | +290.909% | 500 | -88.372% |
| 2025-07-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +83.333% | 3,490 | -54.545% |
| 2025-07-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -82.353% | 132,450 | -16.667% |
| 2025-07-07 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 30,000 | -85.294% |
| 2025-07-01 | 0.002900 | 0.003400 | 0.002900 | 0.003400 | +580.000% | 162,450 | -85.294% |
| 2025-06-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 500 | 0.000% |
| 2025-05-16 | 0.001000 | 0.003700 | 0.001000 | 0.001000 | +100.000% | 161,888 | -50.000% |
| 2025-05-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,844 | 0.000% |
| 2025-05-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | 0.000% |
| 2025-04-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | 0.000% |
| 2025-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 60,000 | 0.000% |
| 2025-04-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 1,025 | 0.000% |
| 2025-03-21 | 0.001300 | 0.001300 | 0.000700 | 0.000700 | -46.154% | 3,023 | -28.571% |
| 2025-03-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +85.714% | 300 | -61.538% |
| 2025-02-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 3,051 | -28.571% |
| 2025-01-27 | 0.001400 | 0.001400 | 0.000700 | 0.000700 | 0.000% | 60,000 | -28.571% |
| 2024-12-31 | 0.001400 | 0.001400 | 0.000700 | 0.000700 | +133.333% | 201 | -28.571% |
| 2024-12-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250 | +66.667% |
| 2024-12-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 15,765 | +66.667% |
| 2024-12-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 750 | 0.000% |
| 2024-12-10 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -37.500% | 422,331 | 0.000% |
| 2024-11-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 500 | -37.500% |
| 2024-11-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 14,089 | -37.500% |
| 2024-11-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 10,182 | -37.500% |
| 2024-11-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 367,040 | -44.444% |
| 2024-10-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 2,000 | -44.444% |
| 2024-10-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 13,999 | -61.538% |
| 2024-10-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +44.444% | 123 | -61.538% |
| 2024-10-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 10,000 | -44.444% |
| 2024-09-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -38.462% | 500 | -37.500% |
| 2024-09-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +62.500% | 1,000 | -61.538% |
| 2024-09-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 500 | -37.500% |
| 2024-09-06 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -50.000% | 36,049 | -44.444% |
| 2024-08-27 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,300 | -72.222% |
| 2024-08-26 | 0.002400 | 0.002400 | 0.001800 | 0.001800 | 0.000% | 125,486 | -72.222% |
| 2024-08-23 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 500 | -72.222% |
| 2024-08-22 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -66.038% | 1,000 | -72.222% |
| 2024-08-12 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -46.465% | 100 | -90.566% |
| 2024-08-08 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -1.000% | 10,101 | -94.949% |
| 2024-08-05 | 0.008700 | 0.010000 | 0.008700 | 0.010000 | 0.000% | 129,920 | -95.000% |
| 2024-06-17 | 0.005900 | 0.010000 | 0.001800 | 0.010000 | +69.492% | 130,151 | -95.000% |
| 2024-06-04 | 0.000700 | 0.005900 | 0.000700 | 0.005900 | 0.000% | 458 | -91.525% |
| 2024-05-31 | 0.000400 | 0.005900 | 0.000400 | 0.005900 | -19.178% | 1,030 | -91.525% |
| 2024-05-30 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 11,999 | -93.151% |
| 2024-05-28 | 0.000300 | 0.007300 | 0.000300 | 0.007300 | 0.000% | 11,000 | -93.151% |
| 2024-05-23 | 0.000200 | 0.007300 | 0.000200 | 0.007300 | 0.000% | 22,001 | -93.151% |
| 2024-05-22 | 0.003000 | 0.007300 | 0.003000 | 0.007300 | +143.333% | 127,336 | -93.151% |
| 2024-05-21 | 0.000200 | 0.003000 | 0.000200 | 0.003000 | +50.000% | 12,131 | -83.333% |
| 2024-05-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -2.439% | 100 | -75.000% |
| 2024-05-16 | 0.003000 | 0.003000 | 0.002050 | 0.002050 | -31.667% | 58,700 | -75.610% |
| 2024-05-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 100 | -83.333% |
| 2024-05-07 | 0.003000 | 0.003000 | 0.000200 | 0.002000 | -33.333% | 2,266 | -75.000% |
| 2024-05-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 7,100 | -83.333% |
| 2024-04-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 250 | -75.000% |
| 2024-04-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +566.667% | 100 | -75.000% |
| 2024-04-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -72.727% | 12,500 | +66.667% |
| 2024-04-10 | 0.000300 | 0.003000 | 0.000300 | 0.001100 | -72.500% | 320,350 | -54.545% |
| 2024-04-09 | 0.001100 | 0.004000 | 0.001100 | 0.004000 | +263.636% | 17,945 | -87.500% |
| 2024-04-04 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +266.667% | 92,093 | -54.545% |
| 2024-04-01 | 0.003000 | 0.003000 | 0.000300 | 0.000300 | -92.500% | 16,500 | +66.667% |
| 2024-03-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +100.000% | 10,000 | -87.500% |
| 2024-03-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -33.333% | 10,050 | -75.000% |
| 2024-03-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -3.226% | 15,699 | -83.333% |
| 2024-03-08 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 1,050 | -83.871% |
| 2024-03-07 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +1.639% | 300,090 | -83.871% |
| 2024-03-06 | 0.004000 | 0.004000 | 0.003050 | 0.003050 | -21.795% | 10,310 | -83.607% |
| 2024-03-05 | 0.002000 | 0.003900 | 0.002000 | 0.003900 | +105.263% | 150,539 | -87.179% |
| 2024-03-04 | 0.001100 | 0.002500 | 0.001100 | 0.001900 | +375.000% | 24,910 | -73.684% |
| 2024-02-28 | 0.001000 | 0.001100 | 0.000400 | 0.000400 | -63.636% | 155,255 | +25.000% |
| 2024-02-27 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,080 | -54.545% |
| 2024-02-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 14,540 | -54.545% |
| 2024-02-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 290 | +150.000% |
| 2024-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 340 | +150.000% |
| 2024-02-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 190 | +66.667% |
| 2024-02-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 190 | +150.000% |
| 2024-01-18 | 0.000700 | 0.000700 | 0.000200 | 0.000200 | -66.667% | 51,285 | +150.000% |
| 2024-01-16 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 9,874 | -16.667% |
| 2024-01-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 150 | -16.667% |
| 2024-01-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 968 | +150.000% |
| 2024-01-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | -28.571% |
| 2024-01-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 100 | -28.571% |
| 2024-01-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 232 | +150.000% |
| 2023-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 500 | +150.000% |
| 2023-12-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 323 | +66.667% |
| 2023-12-27 | 0.001200 | 0.001200 | 0.000200 | 0.000200 | -80.000% | 1,216,613 | +150.000% |
| 2023-12-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 8,825 | -50.000% |
| 2023-12-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 2,600 | -50.000% |
| 2023-12-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 18,373 | -44.444% |
| 2023-12-12 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +42.857% | 422,943 | -50.000% |
| 2023-12-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 8,520 | -28.571% |
| 2023-12-07 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 109,901 | -28.571% |
| 2023-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -89.130% | 425,730 | 0.000% |
| 2023-11-30 | 0.004400 | 0.004600 | 0.004400 | 0.004600 | +6.977% | 276,606 | -89.130% |
| 2023-11-27 | 0.004600 | 0.004600 | 0.004300 | 0.004300 | -10.417% | 23,108 | -88.372% |
| 2023-11-17 | 0.001000 | 0.004800 | 0.001000 | 0.004800 | +380.000% | 58,025 | -89.583% |
| 2023-11-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -78.261% | 500 | -50.000% |
| 2023-11-06 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +318.182% | 3,000 | -89.130% |
| 2023-11-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 11,874 | -54.545% |
| 2023-11-01 | 0.002100 | 0.002100 | 0.001100 | 0.001100 | 0.000% | 10,000 | -54.545% |
| 2023-10-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 250 | -54.545% |
| 2023-10-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -54.545% |
| 2023-10-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -78.000% | 37,500 | -54.545% |
| 2023-10-23 | 0.001100 | 0.005000 | 0.001100 | 0.005000 | -80.000% | 3,806 | -90.000% |
| 2023-10-20 | 0.014900 | 0.025000 | 0.014900 | 0.025000 | +371.698% | 25,294 | -98.000% |
| 2023-10-02 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +6.000% | 17,000 | -90.566% |
| 2023-09-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 500 | -90.000% |
| 2023-09-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 100 | -90.000% |
| 2023-09-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 1,500 | -95.000% |
| 2023-09-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 21,787 | -90.000% |
| 2023-09-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -80.000% | 1,300 | -90.000% |
| 2023-09-05 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.388% | 113,674 | -98.000% |
| 2023-08-28 | 0.020000 | 0.029900 | 0.020000 | 0.029900 | +48.756% | 2,000 | -98.328% |
| 2023-08-25 | 0.020000 | 0.020100 | 0.020000 | 0.020100 | +0.500% | 2,624 | -97.512% |
| 2023-08-23 | 0.020200 | 0.020200 | 0.020000 | 0.020000 | -13.793% | 7,500 | -97.500% |
| 2023-08-14 | 0.019800 | 0.025000 | 0.019800 | 0.023200 | -14.074% | 1,733 | -97.845% |
| 2023-08-11 | 0.019000 | 0.027000 | 0.019000 | 0.027000 | 0.000% | 3,106 | -98.148% |
| 2023-08-10 | 0.018511 | 0.027000 | 0.018511 | 0.027000 | -1.460% | 1,645 | -98.148% |
| 2023-08-09 | 0.021000 | 0.027400 | 0.018500 | 0.027400 | +48.913% | 16,206 | -98.175% |
| 2023-08-08 | 0.012300 | 0.018400 | 0.012200 | 0.018400 | -23.967% | 18,146 | -97.283% |
| 2023-08-07 | 0.024000 | 0.024200 | 0.024000 | 0.024200 | +48.923% | 4,553 | -97.934% |
| 2023-08-04 | 0.019800 | 0.019800 | 0.012901 | 0.016250 | -18.750% | 5,125 | -96.923% |
| 2023-08-01 | 0.020000 | 0.025800 | 0.020000 | 0.020000 | -0.498% | 33,443 | -97.500% |
| 2023-07-31 | 0.020000 | 0.020100 | 0.020000 | 0.020100 | 0.000% | 24,080 | -97.512% |
| 2023-07-28 | 0.020800 | 0.020800 | 0.017000 | 0.020100 | +18.235% | 23,048 | -97.512% |
| 2023-07-27 | 0.013200 | 0.018100 | 0.013200 | 0.017000 | -17.874% | 12,140 | -97.059% |
| 2023-07-25 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | -0.481% | 100 | -97.585% |
| 2023-07-24 | 0.018300 | 0.020800 | 0.015900 | 0.020800 | +73.333% | 3,131 | -97.596% |
| 2023-07-21 | 0.018900 | 0.018900 | 0.010100 | 0.012000 | -36.508% | 8,704 | -95.833% |
| 2023-07-20 | 0.019000 | 0.019100 | 0.016560 | 0.018900 | +71.818% | 78,314 | -97.354% |
| 2023-07-19 | 0.015300 | 0.024100 | 0.010000 | 0.011000 | -55.823% | 19,253 | -95.455% |
| 2023-07-18 | 0.015100 | 0.024900 | 0.015000 | 0.024900 | -0.400% | 6,540 | -97.992% |
| 2023-07-13 | 0.025000 | 0.025000 | 0.021600 | 0.025000 | -1.961% | 2,425 | -98.000% |
| 2023-07-12 | 0.021300 | 0.029900 | 0.021300 | 0.025500 | +4.082% | 27,143 | -98.039% |
| 2023-07-11 | 0.029500 | 0.029500 | 0.024200 | 0.024500 | -7.981% | 600 | -97.959% |
| 2023-07-10 | 0.026625 | 0.026625 | 0.026625 | 0.026625 | -6.579% | 2,500 | -98.122% |
| 2023-07-07 | 0.020000 | 0.028500 | 0.019800 | 0.028500 | +6.742% | 850 | -98.246% |
| 2023-06-30 | 0.020000 | 0.026700 | 0.020000 | 0.026700 | -11.000% | 4,387 | -98.127% |
| 2023-06-29 | 0.018300 | 0.030000 | 0.018300 | 0.030000 | +1.010% | 620 | -98.333% |
| 2023-06-27 | 0.020600 | 0.029700 | 0.020500 | 0.029700 | -2.941% | 2,502 | -98.316% |
| 2023-06-26 | 0.020100 | 0.030600 | 0.020100 | 0.030600 | +21.429% | 3,687 | -98.366% |
| 2023-06-23 | 0.029000 | 0.033500 | 0.025200 | 0.025200 | -13.103% | 3,240 | -98.016% |
| 2023-06-16 | 0.035100 | 0.035100 | 0.029000 | 0.029000 | -17.143% | 2,400 | -98.276% |
| 2023-06-15 | 0.023400 | 0.035000 | 0.023400 | 0.035000 | +16.667% | 4,917 | -98.571% |
| 2023-06-14 | 0.027800 | 0.031500 | 0.027400 | 0.030000 | +8.696% | 2,333 | -98.333% |
| 2023-06-13 | 0.022800 | 0.033800 | 0.022800 | 0.027600 | -15.596% | 9,059 | -98.188% |
| 2023-06-12 | 0.032400 | 0.032900 | 0.028750 | 0.032700 | +9.000% | 1,200 | -98.471% |
| 2023-06-09 | 0.037000 | 0.037000 | 0.029900 | 0.030000 | 0.000% | 5,104 | -98.333% |
| 2023-06-08 | 0.037700 | 0.040000 | 0.030000 | 0.030000 | 0.000% | 87,914 | -98.333% |
| 2023-06-07 | 0.030000 | 0.034200 | 0.030000 | 0.030000 | 0.000% | 800 | -98.333% |
| 2023-06-06 | 0.028401 | 0.036500 | 0.028401 | 0.030000 | +6.762% | 15,850 | -98.333% |
| 2023-06-05 | 0.044900 | 0.044900 | 0.028100 | 0.028100 | -38.780% | 44,035 | -98.221% |
| 2023-06-02 | 0.027500 | 0.045900 | 0.027500 | 0.045900 | +53.512% | 81,424 | -98.911% |
| 2023-06-01 | 0.027500 | 0.030000 | 0.027500 | 0.029900 | +19.600% | 1,000 | -98.328% |
| 2023-05-31 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -10.072% | 500 | -98.000% |
| 2023-05-30 | 0.027800 | 0.027800 | 0.027800 | 0.027800 | -5.763% | 165 | -98.201% |
| 2023-05-26 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | -1.667% | 160 | -98.305% |
| 2023-05-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +19.048% | 5,000 | -98.333% |
| 2023-05-22 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | -16.000% | 200 | -98.016% |
| 2023-05-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 69,778 | -98.333% |
| 2023-05-15 | 0.030300 | 0.030700 | 0.030000 | 0.030000 | -21.053% | 10,903 | -98.333% |
| 2023-05-12 | 0.030500 | 0.038400 | 0.030200 | 0.038000 | +26.246% | 2,636 | -98.684% |
| 2023-05-11 | 0.040500 | 0.040500 | 0.030100 | 0.030100 | 0.000% | 11,945 | -98.339% |