SBIG
SPRINGBIG HLDGS INC
stockOTC
EODOct 2, 2026
0.015451USD-9.112%(-0.001549)53,012
SBIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01460 | 0.01676 | 0.01460 | 0.01545 | -9.112% | 53,012 | 0.000% |
| 2026-10-01 | 0.01460 | 0.01700 | 0.01460 | 0.01700 | +16.438% | 642 | -9.112% |
| 2026-09-30 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -14.118% | 31,561 | +5.829% |
| 2026-09-29 | 0.01310 | 0.01700 | 0.01310 | 0.01700 | -14.141% | 41,292 | -9.112% |
| 2026-09-28 | 0.01810 | 0.02070 | 0.01810 | 0.01980 | +2.062% | 12,528 | -21.965% |
| 2026-09-25 | 0.02000 | 0.02000 | 0.01885 | 0.01940 | -6.731% | 10,950 | -20.356% |
| 2026-09-24 | 0.01700 | 0.02080 | 0.01520 | 0.02080 | +26.061% | 224,600 | -25.716% |
| 2026-09-23 | 0.01580 | 0.01650 | 0.01580 | 0.01650 | +4.430% | 264,000 | -6.358% |
| 2026-09-22 | 0.01400 | 0.01590 | 0.00960 | 0.01580 | -16.842% | 1,017,570 | -2.209% |
| 2026-09-21 | 0.01250 | 0.01900 | 0.01250 | 0.01900 | +34.752% | 180,220 | -18.679% |
| 2026-09-18 | 0.01000 | 0.01410 | 0.01000 | 0.01410 | +9.302% | 1,315,681 | +9.582% |
| 2026-09-17 | 0.01380 | 0.01380 | 0.01000 | 0.01290 | +29.000% | 164,523 | +19.775% |
| 2026-09-16 | 0.01370 | 0.01514 | 0.01000 | 0.01000 | -47.090% | 1,305,532 | +54.510% |
| 2026-09-15 | 0.01476 | 0.01890 | 0.01150 | 0.01890 | +18.125% | 790,931 | -18.249% |
| 2026-09-14 | 0.01600 | 0.01900 | 0.01600 | 0.01600 | -20.000% | 168,640 | -3.431% |
| 2026-09-11 | 0.01380 | 0.02000 | 0.01105 | 0.02000 | +44.928% | 1,410,436 | -22.745% |
| 2026-09-10 | 0.01178 | 0.01410 | 0.01000 | 0.01380 | -4.167% | 317,569 | +11.964% |
| 2026-09-09 | 0.01040 | 0.01440 | 0.01000 | 0.01440 | +30.909% | 208,632 | +7.299% |
| 2026-09-08 | 0.01004 | 0.01100 | 0.01000 | 0.01100 | -5.172% | 60,006 | +40.464% |
| 2026-09-04 | 0.01115 | 0.01160 | 0.01000 | 0.01160 | +3.571% | 74,021 | +33.198% |
| 2026-09-03 | 0.01450 | 0.01450 | 0.01060 | 0.01120 | -15.979% | 109,142 | +37.955% |
| 2026-09-02 | 0.01200 | 0.01333 | 0.01020 | 0.01333 | +10.622% | 121,799 | +15.911% |
| 2026-09-01 | 0.01480 | 0.01480 | 0.01000 | 0.01205 | -18.581% | 293,869 | +28.224% |
| 2026-08-31 | 0.01200 | 0.01480 | 0.01192 | 0.01480 | +13.846% | 1,232,437 | +4.399% |
| 2026-08-28 | 0.01020 | 0.01300 | 0.01020 | 0.01300 | +4.000% | 216,082 | +18.854% |
| 2026-08-27 | 0.00952 | 0.01250 | 0.00880 | 0.01250 | +25.000% | 760,006 | +23.608% |
| 2026-08-26 | 0.00915 | 0.01000 | 0.00880 | 0.01000 | +10.132% | 645,788 | +54.510% |
| 2026-08-25 | 0.00700 | 0.00950 | 0.00700 | 0.00908 | +13.500% | 488,459 | +70.165% |
| 2026-08-24 | 0.00805 | 0.00990 | 0.00800 | 0.00800 | -2.439% | 971,578 | +93.137% |
| 2026-08-21 | 0.00530 | 0.00820 | 0.00450 | 0.00820 | +60.784% | 1,971,804 | +88.427% |
| 2026-08-20 | 0.00396 | 0.00510 | 0.00396 | 0.00510 | +2.000% | 28,431 | +202.961% |
| 2026-08-19 | 0.00430 | 0.00500 | 0.00310 | 0.00500 | -5.660% | 749,045 | +209.020% |
| 2026-08-18 | 0.00505 | 0.00530 | 0.00502 | 0.00530 | 0.000% | 77,973 | +191.528% |
| 2026-08-17 | 0.00520 | 0.00530 | 0.00520 | 0.00530 | 0.000% | 203,446 | +191.528% |
| 2026-08-13 | 0.00515 | 0.00530 | 0.00440 | 0.00530 | +6.747% | 100,620 | +191.528% |
| 2026-08-12 | 0.00520 | 0.00530 | 0.00430 | 0.00496 | +5.638% | 437,461 | +211.198% |
| 2026-08-11 | 0.00520 | 0.00520 | 0.00470 | 0.00470 | -7.843% | 18,104 | +228.745% |
| 2026-08-10 | 0.00510 | 0.00517 | 0.00510 | 0.00510 | +8.511% | 437,444 | +202.961% |
| 2026-08-07 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +17.500% | 1,118 | +228.745% |
| 2026-08-06 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -2.439% | 100 | +286.275% |
| 2026-08-05 | 0.00400 | 0.00475 | 0.00390 | 0.00410 | +13.889% | 466,650 | +276.854% |
| 2026-08-04 | 0.00370 | 0.00421 | 0.00350 | 0.00360 | -5.263% | 182,302 | +329.194% |
| 2026-08-03 | 0.00420 | 0.00420 | 0.00380 | 0.00380 | -10.377% | 11,201 | +306.605% |
| 2026-07-31 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | -7.018% | 10,000 | +264.410% |
| 2026-07-30 | 0.00420 | 0.00500 | 0.00420 | 0.00456 | -0.870% | 48,500 | +238.838% |
| 2026-07-29 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -8.000% | 29,200 | +235.891% |
| 2026-07-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 596 | +209.020% |
| 2026-07-27 | 0.00400 | 0.00533 | 0.00380 | 0.00500 | 0.000% | 740,101 | +209.020% |
| 2026-07-24 | 0.00570 | 0.00570 | 0.00366 | 0.00500 | 0.000% | 1,576,780 | +209.020% |
| 2026-07-23 | 0.00500 | 0.00533 | 0.00396 | 0.00500 | -16.667% | 771,496 | +209.020% |
| 2026-07-22 | 0.00500 | 0.00622 | 0.00410 | 0.00600 | +25.000% | 835,043 | +157.517% |
| 2026-07-21 | 0.00390 | 0.00670 | 0.00220 | 0.00480 | +37.143% | 6,856,271 | +221.896% |
| 2026-07-20 | 0.00470 | 0.00490 | 0.00210 | 0.00350 | -30.000% | 5,551,309 | +341.457% |
| 2026-07-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -3.846% | 367,000 | +209.020% |
| 2026-07-16 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +4.000% | 551 | +197.135% |
| 2026-07-15 | 0.00650 | 0.00770 | 0.00500 | 0.00500 | -9.091% | 322,406 | +209.020% |
| 2026-07-14 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 1,250 | +180.927% |
| 2026-07-13 | 0.00670 | 0.00670 | 0.00550 | 0.00550 | -28.571% | 3,300 | +180.927% |
| 2026-07-10 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +14.925% | 387 | +100.662% |
| 2026-07-07 | 0.00790 | 0.00790 | 0.00670 | 0.00670 | -15.190% | 28,781 | +130.612% |
| 2026-07-06 | 0.00890 | 0.00890 | 0.00670 | 0.00790 | +43.636% | 23,309 | +95.582% |
| 2026-07-02 | 0.00890 | 0.00890 | 0.00540 | 0.00550 | -22.535% | 130,580 | +180.927% |
| 2026-07-01 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -0.028% | 3,101 | +117.620% |
| 2026-06-30 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -10.667% | 300 | +117.558% |
| 2026-06-29 | 0.00900 | 0.00900 | 0.00718 | 0.00795 | -11.667% | 70,958 | +94.352% |
| 2026-06-26 | 0.00640 | 0.00900 | 0.00640 | 0.00900 | +40.625% | 2,548 | +71.678% |
| 2026-06-25 | 0.00800 | 0.00900 | 0.00640 | 0.00640 | 0.000% | 5,130 | +141.422% |
| 2026-06-24 | 0.00900 | 0.00900 | 0.00640 | 0.00640 | -20.000% | 35,152 | +141.422% |
| 2026-06-23 | 0.00585 | 0.00900 | 0.00585 | 0.00800 | +48.148% | 251,645 | +93.137% |
| 2026-06-22 | 0.00620 | 0.00620 | 0.00540 | 0.00540 | -16.667% | 3,160 | +186.130% |
| 2026-06-18 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | -28.000% | 800 | +138.441% |
| 2026-06-17 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 5,000 | +71.678% |
| 2026-06-16 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +66.667% | 1,112 | +71.678% |
| 2026-06-15 | 0.00920 | 0.00920 | 0.00540 | 0.00540 | 0.000% | 35,348 | +186.130% |
| 2026-06-12 | 0.00920 | 0.00920 | 0.00540 | 0.00540 | -15.966% | 23,312 | +186.130% |
| 2026-06-10 | 0.00643 | 0.00920 | 0.00643 | 0.00643 | -11.973% | 11,100 | +140.445% |
| 2026-06-09 | 0.00540 | 0.00730 | 0.00540 | 0.00730 | -20.652% | 1,405 | +111.658% |
| 2026-06-05 | 0.00900 | 0.00920 | 0.00520 | 0.00920 | -5.155% | 25,511 | +67.946% |
| 2026-06-04 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 1,027 | +59.289% |
| 2026-06-02 | 0.00620 | 0.00970 | 0.00620 | 0.00970 | +3.191% | 82,164 | +59.289% |
| 2026-05-29 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | 0.000% | 1,057 | +64.372% |
| 2026-05-28 | 0.00580 | 0.00940 | 0.00580 | 0.00940 | +64.912% | 1,506 | +64.372% |
| 2026-05-27 | 0.01000 | 0.01000 | 0.00570 | 0.00570 | +21.277% | 11,500 | +171.070% |
| 2026-05-22 | 0.00750 | 0.00860 | 0.00470 | 0.00470 | -53.000% | 1,100,809 | +228.745% |
| 2026-05-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | +54.510% |
| 2026-05-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +21.951% | 580 | +54.510% |
| 2026-05-14 | 0.01060 | 0.01060 | 0.00820 | 0.00820 | -23.364% | 30,000 | +88.427% |
| 2026-05-13 | 0.01070 | 0.01070 | 0.00890 | 0.01070 | +10.309% | 58,355 | +44.402% |
| 2026-05-12 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 20,001 | +59.289% |
| 2026-05-11 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -10.185% | 41,851 | +59.289% |
| 2026-05-06 | 0.00980 | 0.01080 | 0.00980 | 0.01080 | +11.340% | 12,639 | +43.065% |
| 2026-05-05 | 0.01250 | 0.01250 | 0.00970 | 0.00970 | -11.818% | 70,960 | +59.289% |
| 2026-05-04 | 0.01090 | 0.01100 | 0.01090 | 0.01100 | -12.000% | 37,702 | +40.464% |
| 2026-04-30 | 0.01247 | 0.01300 | 0.01090 | 0.01250 | +14.679% | 68,372 | +23.608% |
| 2026-04-29 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -0.909% | 18,000 | +41.752% |
| 2026-04-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -15.385% | 592 | +40.464% |
| 2026-04-22 | 0.01205 | 0.01300 | 0.01185 | 0.01300 | +13.043% | 33,628 | +18.854% |
| 2026-04-21 | 0.01340 | 0.01350 | 0.01150 | 0.01150 | -7.556% | 90,001 | +34.357% |
| 2026-04-20 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | -0.766% | 520 | +24.204% |
| 2026-04-16 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.000% | 1,312 | +23.253% |
| 2026-04-15 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | +4.467% | 350 | +23.253% |
| 2026-04-14 | 0.01180 | 0.01200 | 0.01180 | 0.01200 | -10.448% | 15,577 | +28.758% |
| 2026-04-09 | 0.01248 | 0.01340 | 0.01248 | 0.01340 | +27.619% | 25,700 | +15.306% |
| 2026-04-08 | 0.01050 | 0.01050 | 0.01025 | 0.01050 | +8.247% | 50,000 | +47.152% |
| 2026-04-07 | 0.00980 | 0.00980 | 0.00970 | 0.00970 | -1.020% | 16,417 | +59.289% |
| 2026-04-06 | 0.00970 | 0.00980 | 0.00800 | 0.00980 | +13.953% | 265,461 | +57.663% |
| 2026-03-27 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 35,060 | +79.663% |
| 2026-03-25 | 0.00970 | 0.00970 | 0.00860 | 0.00860 | -0.058% | 16,498 | +79.663% |
| 2026-03-24 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +4.939% | 3,000 | +79.558% |
| 2026-03-20 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -7.865% | 700 | +88.427% |
| 2026-03-17 | 0.00900 | 0.00900 | 0.00890 | 0.00890 | -4.711% | 20,000 | +73.607% |
| 2026-03-13 | 0.00970 | 0.00970 | 0.00934 | 0.00934 | -4.694% | 4,100 | +65.428% |
| 2026-03-12 | 0.00970 | 0.00980 | 0.00970 | 0.00980 | +1.031% | 10,178 | +57.663% |
| 2026-03-11 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +3.743% | 1,266 | +59.289% |
| 2026-03-09 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -4.592% | 500 | +65.251% |
| 2026-03-06 | 0.00970 | 0.00980 | 0.00970 | 0.00980 | +1.031% | 50,084 | +57.663% |
| 2026-03-05 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +2.863% | 20,734 | +59.289% |
| 2026-03-04 | 0.00970 | 0.00970 | 0.00943 | 0.00943 | -3.776% | 2,078 | +63.849% |
| 2026-03-03 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +5.946% | 743 | +57.663% |
| 2026-03-02 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | -5.612% | 500 | +67.038% |
| 2026-02-27 | 0.00990 | 0.00990 | 0.00925 | 0.00980 | -1.010% | 15,463 | +57.663% |
| 2026-02-24 | 0.00900 | 0.01000 | 0.00900 | 0.00990 | -0.202% | 120,010 | +56.071% |
| 2026-02-23 | 0.00900 | 0.00992 | 0.00900 | 0.00992 | -0.800% | 51,000 | +55.756% |
| 2026-02-20 | 0.00948 | 0.01000 | 0.00948 | 0.01000 | +3.638% | 58,000 | +54.510% |
| 2026-02-19 | 0.00910 | 0.00965 | 0.00910 | 0.00965 | +6.619% | 7,000 | +60.131% |
| 2026-02-18 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | +22.297% | 10,006 | +70.729% |
| 2026-02-17 | 0.01000 | 0.01000 | 0.00740 | 0.00740 | -26.000% | 3,290 | +108.797% |
| 2026-02-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,223 | +54.510% |
| 2026-02-12 | 0.00820 | 0.01100 | 0.00820 | 0.01000 | +17.647% | 30,712 | +54.510% |
| 2026-02-10 | 0.00990 | 0.00990 | 0.00850 | 0.00850 | -14.141% | 2,882 | +81.776% |
| 2026-02-09 | 0.00920 | 0.00990 | 0.00920 | 0.00990 | -1.000% | 50,500 | +56.071% |
| 2026-02-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 40,460 | +54.510% |
| 2026-02-05 | 0.00880 | 0.00990 | 0.00880 | 0.00990 | +13.143% | 40,000 | +56.071% |
| 2026-02-04 | 0.00980 | 0.00980 | 0.00875 | 0.00875 | +13.636% | 2,650 | +76.583% |
| 2026-02-03 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -20.413% | 20,012 | +100.662% |
| 2026-02-02 | 0.00750 | 0.00967 | 0.00750 | 0.00967 | +20.907% | 38,986 | +59.700% |
| 2026-01-29 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +9.616% | 406 | +93.089% |
| 2026-01-28 | 0.00797 | 0.00797 | 0.00730 | 0.00730 | -24.974% | 40,010 | +111.658% |
| 2026-01-27 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | -2.700% | 500 | +58.798% |
| 2026-01-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 6,030 | +54.510% |
| 2026-01-23 | 0.00980 | 0.01000 | 0.00980 | 0.01000 | +2.145% | 6,000 | +54.510% |
| 2026-01-22 | 0.00967 | 0.00979 | 0.00940 | 0.00979 | -2.100% | 16,007 | +57.824% |
| 2026-01-21 | 0.00753 | 0.01000 | 0.00753 | 0.01000 | +14.943% | 65,000 | +54.510% |
| 2026-01-20 | 0.01000 | 0.01000 | 0.00870 | 0.00870 | -13.000% | 31,236 | +77.598% |
| 2026-01-16 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | -20.000% | 287,093 | +54.510% |
| 2026-01-15 | 0.02000 | 0.02000 | 0.01250 | 0.01250 | -22.240% | 204,115 | +23.608% |
| 2026-01-14 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | -7.562% | 6,551 | -3.882% |
| 2026-01-13 | 0.01800 | 0.01800 | 0.01739 | 0.01739 | -3.389% | 10,040 | -11.150% |
| 2026-01-12 | 0.01862 | 0.01862 | 0.01607 | 0.01800 | -9.548% | 14,137 | -14.161% |
| 2026-01-09 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 1,000 | -22.357% |
| 2026-01-08 | 0.01700 | 0.01990 | 0.01700 | 0.01990 | +17.404% | 20,040 | -22.357% |
| 2026-01-07 | 0.01700 | 0.02000 | 0.01695 | 0.01695 | +15.581% | 34,060 | -8.844% |
| 2026-01-06 | 0.01390 | 0.01466 | 0.01390 | 0.01466 | -0.238% | 9,940 | +5.360% |
| 2026-01-05 | 0.01590 | 0.01590 | 0.01470 | 0.01470 | +5.603% | 32,503 | +5.109% |
| 2026-01-02 | 0.01470 | 0.01470 | 0.01345 | 0.01392 | +15.041% | 12,446 | +10.999% |
| 2025-12-31 | 0.01142 | 0.01210 | 0.01120 | 0.01210 | +9.009% | 83,139 | +27.694% |
| 2025-12-30 | 0.01030 | 0.01179 | 0.01000 | 0.01110 | +11.000% | 162,137 | +39.198% |
| 2025-12-29 | 0.01222 | 0.01280 | 0.01000 | 0.01000 | -17.355% | 555,172 | +54.510% |
| 2025-12-26 | 0.01200 | 0.01210 | 0.01140 | 0.01210 | +2.542% | 98,416 | +27.694% |
| 2025-12-24 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -1.667% | 100 | +30.941% |
| 2025-12-23 | 0.01540 | 0.01540 | 0.01200 | 0.01200 | -10.979% | 99,450 | +28.758% |
| 2025-12-22 | 0.01230 | 0.01400 | 0.01220 | 0.01348 | +12.333% | 289,910 | +14.622% |
| 2025-12-19 | 0.01616 | 0.01700 | 0.01200 | 0.01200 | -25.466% | 211,390 | +28.758% |
| 2025-12-18 | 0.01400 | 0.01610 | 0.01400 | 0.01610 | +23.846% | 141,422 | -4.031% |
| 2025-12-17 | 0.01359 | 0.01359 | 0.01300 | 0.01300 | -11.565% | 21,806 | +18.854% |
| 2025-12-16 | 0.01310 | 0.01570 | 0.01310 | 0.01470 | +5.000% | 100,348 | +5.109% |
| 2025-12-15 | 0.01400 | 0.01590 | 0.01400 | 0.01400 | -6.040% | 39,028 | +10.364% |
| 2025-12-12 | 0.01650 | 0.01650 | 0.01400 | 0.01490 | +5.674% | 13,267 | +3.698% |
| 2025-12-11 | 0.01536 | 0.01536 | 0.01410 | 0.01410 | -7.237% | 171,158 | +9.582% |
| 2025-12-10 | 0.01510 | 0.01700 | 0.01510 | 0.01520 | -9.470% | 124,124 | +1.651% |
| 2025-12-09 | 0.01520 | 0.01679 | 0.01520 | 0.01679 | +2.441% | 161,078 | -7.975% |
| 2025-12-08 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | +7.829% | 42,532 | -5.729% |
| 2025-12-05 | 0.01740 | 0.01860 | 0.01410 | 0.01520 | -0.393% | 15,210 | +1.651% |
| 2025-12-04 | 0.01800 | 0.01950 | 0.01500 | 0.01526 | -15.222% | 390,490 | +1.252% |
| 2025-12-03 | 0.01750 | 0.01980 | 0.01750 | 0.01800 | -3.433% | 215,350 | -14.161% |
| 2025-12-02 | 0.01610 | 0.01864 | 0.01610 | 0.01864 | +6.514% | 109,429 | -17.108% |
| 2025-12-01 | 0.01560 | 0.01875 | 0.01560 | 0.01750 | -7.895% | 193,025 | -11.709% |
| 2025-11-28 | 0.02010 | 0.02010 | 0.01554 | 0.01900 | -10.798% | 116,860 | -18.679% |
| 2025-11-26 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +5.970% | 218 | -27.460% |
| 2025-11-24 | 0.02500 | 0.02500 | 0.02000 | 0.02010 | -17.959% | 891,807 | -23.129% |
| 2025-11-21 | 0.02400 | 0.02450 | 0.02400 | 0.02450 | +0.041% | 41,470 | -36.935% |
| 2025-11-20 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | +2.042% | 210 | -36.909% |
| 2025-11-19 | 0.02500 | 0.02500 | 0.02400 | 0.02400 | 0.000% | 21,388 | -35.621% |
| 2025-11-18 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +5.914% | 3,030 | -35.621% |
| 2025-11-17 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | -8.996% | 8,000 | -31.814% |
| 2025-11-14 | 0.02048 | 0.02660 | 0.01920 | 0.02490 | +19.367% | 325,320 | -37.948% |
| 2025-11-13 | 0.02590 | 0.02590 | 0.02086 | 0.02086 | -0.667% | 5,410 | -25.930% |
| 2025-11-12 | 0.01520 | 0.02690 | 0.01520 | 0.02100 | +23.529% | 89,195 | -26.424% |
| 2025-11-10 | 0.01700 | 0.01930 | 0.01510 | 0.01700 | +13.280% | 441,539 | -9.112% |
| 2025-11-07 | 0.02030 | 0.02030 | 0.01070 | 0.01501 | -37.730% | 1,884,468 | +2.959% |
| 2025-11-06 | 0.02010 | 0.02410 | 0.02010 | 0.02410 | +20.500% | 95,782 | -35.888% |
| 2025-11-05 | 0.02150 | 0.02250 | 0.02000 | 0.02000 | 0.000% | 88,780 | -22.745% |
| 2025-11-04 | 0.01800 | 0.02150 | 0.01700 | 0.02000 | +8.108% | 199,789 | -22.745% |
| 2025-11-03 | 0.02215 | 0.02215 | 0.01850 | 0.01850 | 0.000% | 29,712 | -16.481% |
| 2025-10-31 | 0.02200 | 0.02200 | 0.01810 | 0.01850 | -7.500% | 233,320 | -16.481% |
| 2025-10-30 | 0.02280 | 0.02280 | 0.02000 | 0.02000 | -12.281% | 15,240 | -22.745% |
| 2025-10-29 | 0.02310 | 0.02310 | 0.02280 | 0.02280 | -3.390% | 32,000 | -32.232% |
| 2025-10-28 | 0.02370 | 0.02690 | 0.02360 | 0.02360 | -0.422% | 63,796 | -34.530% |
| 2025-10-27 | 0.02529 | 0.02690 | 0.02370 | 0.02370 | -8.494% | 54,679 | -34.806% |
| 2025-10-24 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -0.015% | 13,202 | -40.344% |
| 2025-10-23 | 0.02570 | 0.02590 | 0.02570 | 0.02590 | -0.751% | 29,105 | -40.353% |
| 2025-10-22 | 0.02310 | 0.02690 | 0.02240 | 0.02610 | +12.987% | 71,174 | -40.801% |
| 2025-10-21 | 0.02700 | 0.02700 | 0.02300 | 0.02310 | -11.494% | 117,360 | -33.113% |
| 2025-10-20 | 0.02690 | 0.02690 | 0.02409 | 0.02610 | +18.100% | 141,555 | -40.801% |
| 2025-10-17 | 0.02500 | 0.02690 | 0.02210 | 0.02210 | +0.455% | 33,012 | -30.086% |
| 2025-10-16 | 0.02282 | 0.02282 | 0.02200 | 0.02200 | -2.655% | 41,106 | -29.768% |
| 2025-10-15 | 0.02500 | 0.02505 | 0.02260 | 0.02260 | -9.744% | 34,007 | -31.633% |
| 2025-10-14 | 0.02080 | 0.02850 | 0.02080 | 0.02504 | +2.204% | 63,082 | -38.295% |
| 2025-10-13 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -12.500% | 9,687 | -36.935% |
| 2025-10-09 | 0.02930 | 0.02930 | 0.02800 | 0.02800 | -3.780% | 28,824 | -44.818% |
| 2025-10-08 | 0.02369 | 0.02950 | 0.02050 | 0.02910 | +13.010% | 241,542 | -46.904% |
| 2025-10-07 | 0.02950 | 0.02960 | 0.02575 | 0.02575 | +1.378% | 65,377 | -39.996% |
| 2025-10-06 | 0.02290 | 0.02960 | 0.02290 | 0.02540 | +10.782% | 7,426 | -39.169% |
| 2025-10-03 | 0.02130 | 0.02980 | 0.02130 | 0.02293 | +7.643% | 81,499 | -32.611% |
| 2025-10-02 | 0.02500 | 0.02500 | 0.02130 | 0.02130 | -12.705% | 12,595 | -27.460% |
| 2025-10-01 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -20.000% | 9,500 | -36.676% |
| 2025-09-30 | 0.02420 | 0.03060 | 0.02420 | 0.03050 | +22.000% | 65,865 | -49.341% |
| 2025-09-29 | 0.03610 | 0.03610 | 0.02400 | 0.02500 | -16.388% | 181,651 | -38.196% |
| 2025-09-26 | 0.02963 | 0.02990 | 0.02950 | 0.02990 | +7.284% | 30,513 | -48.324% |
| 2025-09-24 | 0.02903 | 0.02903 | 0.02787 | 0.02787 | +2.463% | 3,000 | -44.560% |
| 2025-09-23 | 0.02822 | 0.02990 | 0.02720 | 0.02720 | -1.091% | 20,217 | -43.195% |
| 2025-09-22 | 0.03000 | 0.03000 | 0.02750 | 0.02750 | 0.000% | 842 | -43.815% |
| 2025-09-19 | 0.03440 | 0.03440 | 0.02750 | 0.02750 | -14.330% | 39,931 | -43.815% |
| 2025-09-18 | 0.03390 | 0.03390 | 0.02960 | 0.03210 | -5.310% | 6,600 | -51.866% |
| 2025-09-17 | 0.02950 | 0.03390 | 0.02950 | 0.03390 | +14.915% | 14,732 | -54.422% |
| 2025-09-16 | 0.02760 | 0.03030 | 0.02760 | 0.02950 | -14.244% | 38,782 | -47.624% |
| 2025-09-15 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +12.272% | 2,290 | -55.084% |
| 2025-09-11 | 0.03050 | 0.03069 | 0.02700 | 0.03064 | +2.133% | 135,041 | -49.572% |
| 2025-09-10 | 0.03660 | 0.03660 | 0.03000 | 0.03000 | 0.000% | 13,049 | -48.497% |
| 2025-09-09 | 0.03300 | 0.03690 | 0.03000 | 0.03000 | -0.662% | 52,246 | -48.497% |
| 2025-09-05 | 0.03620 | 0.04500 | 0.03010 | 0.03020 | -19.251% | 39,360 | -48.838% |
| 2025-09-04 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | +15.432% | 150 | -58.687% |
| 2025-09-03 | 0.03230 | 0.04015 | 0.03230 | 0.03240 | -7.429% | 2,201 | -52.312% |
| 2025-09-02 | 0.03500 | 0.04020 | 0.03500 | 0.03500 | 0.000% | 21,125 | -55.854% |
| 2025-08-29 | 0.03700 | 0.03700 | 0.03500 | 0.03500 | +6.061% | 15,000 | -55.854% |
| 2025-08-28 | 0.03355 | 0.03700 | 0.03300 | 0.03300 | -2.367% | 96,551 | -53.179% |
| 2025-08-27 | 0.03370 | 0.03380 | 0.03370 | 0.03380 | +12.667% | 35,101 | -54.287% |
| 2025-08-26 | 0.03355 | 0.03370 | 0.03000 | 0.03000 | -10.979% | 76,473 | -48.497% |
| 2025-08-25 | 0.03570 | 0.04000 | 0.02950 | 0.03370 | -1.173% | 178,852 | -54.151% |
| 2025-08-22 | 0.03000 | 0.03570 | 0.02960 | 0.03410 | +13.667% | 128,477 | -54.689% |
| 2025-08-21 | 0.02710 | 0.03040 | 0.02710 | 0.03000 | +19.048% | 123,857 | -48.497% |
| 2025-08-20 | 0.02437 | 0.02990 | 0.02300 | 0.02520 | +0.800% | 207,601 | -38.687% |
| 2025-08-19 | 0.02500 | 0.02750 | 0.02410 | 0.02500 | 0.000% | 94,880 | -38.196% |
| 2025-08-18 | 0.02720 | 0.02790 | 0.02455 | 0.02500 | 0.000% | 83,530 | -38.196% |
| 2025-08-15 | 0.02990 | 0.02990 | 0.02380 | 0.02500 | -16.388% | 237,195 | -38.196% |
| 2025-08-14 | 0.03000 | 0.03000 | 0.02700 | 0.02990 | -0.333% | 59,685 | -48.324% |
| 2025-08-13 | 0.02930 | 0.03290 | 0.02930 | 0.03000 | -3.226% | 75,817 | -48.497% |
| 2025-08-12 | 0.03100 | 0.03350 | 0.03044 | 0.03100 | 0.000% | 166,268 | -50.158% |
| 2025-08-11 | 0.03700 | 0.04980 | 0.03020 | 0.03100 | +13.139% | 142,549 | -50.158% |
| 2025-08-08 | 0.03365 | 0.03500 | 0.02360 | 0.02740 | -16.970% | 148,202 | -43.609% |
| 2025-08-07 | 0.03700 | 0.03700 | 0.03300 | 0.03300 | -12.000% | 100,400 | -53.179% |
| 2025-08-06 | 0.04250 | 0.04610 | 0.03210 | 0.03750 | -4.507% | 347,495 | -58.797% |
| 2025-08-05 | 0.04540 | 0.04540 | 0.03870 | 0.03927 | -0.833% | 50,150 | -60.654% |
| 2025-08-04 | 0.04000 | 0.04240 | 0.03960 | 0.03960 | -6.604% | 50,987 | -60.982% |
| 2025-08-01 | 0.03880 | 0.04580 | 0.03880 | 0.04240 | +2.415% | 44,650 | -63.559% |
| 2025-07-31 | 0.04500 | 0.04970 | 0.04140 | 0.04140 | -12.658% | 46,150 | -62.679% |
| 2025-07-30 | 0.04548 | 0.04990 | 0.04500 | 0.04740 | -7.059% | 43,075 | -67.403% |
| 2025-07-29 | 0.04970 | 0.05100 | 0.04510 | 0.05100 | +5.919% | 74,614 | -69.704% |
| 2025-07-28 | 0.04815 | 0.04815 | 0.04815 | 0.04815 | +11.073% | 5,016 | -67.911% |
| 2025-07-25 | 0.04500 | 0.04500 | 0.04335 | 0.04335 | -3.667% | 52,510 | -64.358% |
| 2025-07-24 | 0.04490 | 0.04500 | 0.04270 | 0.04500 | +0.727% | 73,290 | -65.664% |
| 2025-07-23 | 0.04490 | 0.04490 | 0.04467 | 0.04467 | -4.785% | 11,172 | -65.415% |
| 2025-07-22 | 0.04692 | 0.04692 | 0.04692 | 0.04692 | -0.424% | 1,549 | -67.069% |
| 2025-07-21 | 0.04692 | 0.05000 | 0.04230 | 0.04712 | +0.255% | 54,282 | -67.209% |
| 2025-07-18 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +11.374% | 15,150 | -67.126% |
| 2025-07-17 | 0.04860 | 0.05100 | 0.04220 | 0.04220 | -4.955% | 77,047 | -63.386% |
| 2025-07-16 | 0.04490 | 0.04500 | 0.04440 | 0.04440 | 0.000% | 11,702 | -65.200% |
| 2025-07-15 | 0.04510 | 0.04510 | 0.04440 | 0.04440 | -1.552% | 50,601 | -65.200% |
| 2025-07-14 | 0.05060 | 0.05060 | 0.04510 | 0.04510 | -8.889% | 50,307 | -65.741% |
| 2025-07-11 | 0.04790 | 0.05000 | 0.04510 | 0.04950 | +14.690% | 128,259 | -68.786% |
| 2025-07-10 | 0.04570 | 0.04570 | 0.03853 | 0.04316 | -13.680% | 273,366 | -64.201% |
| 2025-07-09 | 0.05030 | 0.05200 | 0.05000 | 0.05000 | 0.000% | 119,805 | -69.098% |
| 2025-07-07 | 0.05049 | 0.05750 | 0.05000 | 0.05000 | -1.381% | 38,900 | -69.098% |
| 2025-07-03 | 0.05070 | 0.05070 | 0.05070 | 0.05070 | +1.400% | 15,900 | -69.525% |
| 2025-07-02 | 0.05750 | 0.05750 | 0.05000 | 0.05000 | -9.091% | 19,897 | -69.098% |
| 2025-07-01 | 0.05100 | 0.05750 | 0.05100 | 0.05500 | +10.000% | 329,100 | -71.907% |
| 2025-06-30 | 0.05150 | 0.05150 | 0.05000 | 0.05000 | 0.000% | 1,300 | -69.098% |
| 2025-06-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 26,000 | -69.098% |
| 2025-06-26 | 0.05900 | 0.05900 | 0.05010 | 0.05500 | -5.336% | 143,204 | -71.907% |
| 2025-06-25 | 0.05864 | 0.05864 | 0.05810 | 0.05810 | -3.167% | 200 | -73.406% |
| 2025-06-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -6.687% | 950 | -74.248% |
| 2025-06-18 | 0.06500 | 0.06500 | 0.06430 | 0.06430 | -0.848% | 50,027 | -75.970% |
| 2025-06-17 | 0.06599 | 0.06599 | 0.06485 | 0.06485 | -9.931% | 4,100 | -76.174% |
| 2025-06-16 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -0.690% | 10,711 | -78.540% |
| 2025-06-11 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | 0.000% | 10,000 | -78.688% |
| 2025-06-10 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | 0.000% | 10,042 | -78.688% |
| 2025-06-09 | 0.08000 | 0.08000 | 0.07200 | 0.07250 | -0.685% | 12,700 | -78.688% |
| 2025-06-06 | 0.07470 | 0.07470 | 0.07300 | 0.07300 | -0.680% | 1,641 | -78.834% |
| 2025-06-05 | 0.07350 | 0.07350 | 0.07350 | 0.07350 | -2.000% | 98,181 | -78.978% |
| 2025-06-04 | 0.07970 | 0.07970 | 0.07240 | 0.07500 | -5.897% | 3,614 | -79.399% |
| 2025-06-03 | 0.07970 | 0.07970 | 0.07970 | 0.07970 | +13.857% | 1,252 | -80.614% |
| 2025-06-02 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 12,000 | -77.927% |
| 2025-05-30 | 0.07750 | 0.08000 | 0.07500 | 0.08000 | +3.226% | 108,000 | -80.686% |
| 2025-05-29 | 0.08010 | 0.08010 | 0.06440 | 0.07750 | -3.246% | 128,553 | -80.063% |
| 2025-05-28 | 0.08010 | 0.08010 | 0.08010 | 0.08010 | -5.765% | 16,666 | -80.710% |
| 2025-05-27 | 0.08000 | 0.08500 | 0.08000 | 0.08500 | +6.250% | 800 | -81.822% |
| 2025-05-23 | 0.08000 | 0.08000 | 0.05100 | 0.08000 | -3.265% | 166,236 | -80.686% |
| 2025-05-22 | 0.08540 | 0.08540 | 0.08270 | 0.08270 | -3.162% | 13,338 | -81.317% |
| 2025-05-21 | 0.08100 | 0.08540 | 0.08000 | 0.08540 | +6.750% | 84,350 | -81.907% |
| 2025-05-20 | 0.07060 | 0.08000 | 0.07060 | 0.08000 | -0.125% | 11,749 | -80.686% |
| 2025-05-19 | 0.08145 | 0.08145 | 0.08010 | 0.08010 | -5.431% | 20,034 | -80.710% |
| 2025-05-15 | 0.08460 | 0.08470 | 0.08460 | 0.08470 | +0.118% | 41,001 | -81.758% |
| 2025-05-14 | 0.08150 | 0.08460 | 0.08000 | 0.08460 | +3.867% | 245,779 | -81.736% |
| 2025-05-12 | 0.08145 | 0.08145 | 0.08145 | 0.08145 | -5.070% | 10,000 | -81.030% |
| 2025-05-08 | 0.08090 | 0.08580 | 0.08090 | 0.08580 | +7.250% | 105,231 | -81.992% |
| 2025-05-07 | 0.08013 | 0.08180 | 0.08000 | 0.08000 | -0.559% | 89,354 | -80.686% |
| 2025-05-06 | 0.08000 | 0.08045 | 0.08000 | 0.08045 | +0.562% | 70,000 | -80.794% |
| 2025-05-05 | 0.07820 | 0.08190 | 0.07820 | 0.08000 | +10.765% | 335,500 | -80.686% |
| 2025-05-02 | 0.06250 | 0.07222 | 0.06250 | 0.07222 | +21.693% | 158,593 | -78.607% |
| 2025-05-01 | 0.05600 | 0.05980 | 0.05600 | 0.05935 | +7.909% | 8,766 | -73.966% |
| 2025-04-30 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 75,075 | -71.907% |
| 2025-04-28 | 0.04640 | 0.05000 | 0.04210 | 0.05000 | 0.000% | 254,300 | -69.098% |
| 2025-04-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 10,000 | -69.098% |
| 2025-04-24 | 0.04528 | 0.04528 | 0.04000 | 0.04000 | -32.773% | 51,200 | -61.373% |
| 2025-04-23 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | +19.000% | 604 | -74.032% |
| 2025-04-22 | 0.05250 | 0.05250 | 0.05000 | 0.05000 | 0.000% | 30,000 | -69.098% |
| 2025-04-15 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | -16.667% | 72,200 | -69.098% |
| 2025-04-14 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | +20.000% | 1,200 | -74.248% |
| 2025-04-11 | 0.04010 | 0.05000 | 0.04010 | 0.05000 | 0.000% | 556 | -69.098% |
| 2025-04-10 | 0.04400 | 0.05000 | 0.04400 | 0.05000 | -4.943% | 693,800 | -69.098% |
| 2025-04-09 | 0.06300 | 0.06300 | 0.05010 | 0.05260 | -12.333% | 212,160 | -70.625% |
| 2025-04-08 | 0.05980 | 0.06225 | 0.05980 | 0.06000 | -10.448% | 28,095 | -74.248% |
| 2025-04-07 | 0.07110 | 0.07680 | 0.06700 | 0.06700 | -9.396% | 92,252 | -76.939% |
| 2025-04-04 | 0.07395 | 0.07395 | 0.07395 | 0.07395 | +4.152% | 600 | -79.106% |
| 2025-04-02 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -0.141% | 500 | -78.238% |
| 2025-04-01 | 0.07110 | 0.07110 | 0.07110 | 0.07110 | -5.326% | 870 | -78.269% |
| 2025-03-31 | 0.07510 | 0.07510 | 0.07510 | 0.07510 | +4.451% | 390 | -79.426% |
| 2025-03-28 | 0.10940 | 0.10940 | 0.07190 | 0.07190 | -10.125% | 1,255 | -78.510% |
| 2025-03-27 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,150 | -80.686% |
| 2025-03-26 | 0.08960 | 0.08960 | 0.08000 | 0.08000 | -10.814% | 1,454 | -80.686% |
| 2025-03-25 | 0.07990 | 0.08970 | 0.07990 | 0.08970 | -0.111% | 1,225 | -82.775% |
| 2025-03-24 | 0.08980 | 0.08980 | 0.08000 | 0.08980 | -0.222% | 1,021 | -82.794% |
| 2025-03-21 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 600 | -82.832% |
| 2025-03-20 | 0.07500 | 0.08990 | 0.07500 | 0.08000 | -11.111% | 34,556 | -80.686% |
| 2025-03-19 | 0.08010 | 0.09000 | 0.07660 | 0.09000 | 0.000% | 1,705 | -82.832% |
| 2025-03-18 | 0.08327 | 0.09000 | 0.08327 | 0.09000 | +8.085% | 18,006 | -82.832% |
| 2025-03-17 | 0.08327 | 0.08327 | 0.08327 | 0.08327 | -7.480% | 5,040 | -81.444% |
| 2025-03-14 | 0.08010 | 0.09000 | 0.08010 | 0.09000 | +12.360% | 10,400 | -82.832% |
| 2025-03-13 | 0.08010 | 0.08010 | 0.08010 | 0.08010 | +0.125% | 1,014 | -80.710% |
| 2025-03-11 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,375 | -80.686% |
| 2025-03-10 | 0.08000 | 0.09000 | 0.08000 | 0.08000 | 0.000% | 763 | -80.686% |
| 2025-03-07 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 36,630 | -80.686% |
| 2025-03-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 82,000 | -80.686% |
| 2025-03-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 451 | -80.686% |
| 2025-03-04 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 5,110 | -80.686% |
| 2025-03-03 | 0.08000 | 0.08980 | 0.08000 | 0.08000 | 0.000% | 24,000 | -80.686% |
| 2025-02-27 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -5.325% | 43,000 | -80.686% |
| 2025-02-24 | 0.08000 | 0.09690 | 0.08000 | 0.08450 | +20.714% | 65,600 | -81.715% |
| 2025-02-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 5,804 | -77.927% |
| 2025-02-19 | 0.07250 | 0.07250 | 0.07000 | 0.07000 | 0.000% | 4,149 | -77.927% |
| 2025-02-18 | 0.08000 | 0.08000 | 0.07000 | 0.07000 | 0.000% | 791 | -77.927% |
| 2025-02-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.390% | 247 | -77.927% |
| 2025-02-13 | 0.07500 | 0.07990 | 0.07500 | 0.07990 | +5.132% | 429 | -80.662% |
| 2025-02-12 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -7.879% | 126 | -79.670% |
| 2025-02-11 | 0.08000 | 0.08250 | 0.08000 | 0.08250 | +3.125% | 6,549 | -81.272% |
| 2025-02-10 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -2.439% | 100 | -80.686% |
| 2025-02-07 | 0.08250 | 0.08250 | 0.08200 | 0.08200 | -0.606% | 2,055 | -81.157% |
| 2025-02-06 | 0.07990 | 0.08500 | 0.07990 | 0.08250 | +17.857% | 93,738 | -81.272% |
| 2025-02-05 | 0.07920 | 0.07970 | 0.06800 | 0.07000 | 0.000% | 819,232 | -77.927% |
| 2025-02-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 77,799 | -77.927% |
| 2025-02-03 | 0.06000 | 0.06500 | 0.06000 | 0.06500 | +13.043% | 20,011 | -76.229% |
| 2025-01-31 | 0.05000 | 0.05750 | 0.05000 | 0.05750 | +14.770% | 63,111 | -73.129% |
| 2025-01-30 | 0.05000 | 0.05187 | 0.05000 | 0.05010 | -12.870% | 321,264 | -69.160% |
| 2025-01-28 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | 0.000% | 15,000 | -73.129% |
| 2025-01-27 | 0.06510 | 0.07000 | 0.04700 | 0.05750 | -4.643% | 259,487 | -73.129% |
| 2025-01-23 | 0.07000 | 0.07493 | 0.06030 | 0.06030 | +0.333% | 14,411 | -74.376% |
| 2025-01-22 | 0.06000 | 0.08000 | 0.06000 | 0.06010 | +13.396% | 86,047 | -74.291% |
| 2025-01-21 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +0.189% | 531 | -70.847% |
| 2025-01-16 | 0.06060 | 0.06060 | 0.05210 | 0.05290 | -24.429% | 454,243 | -70.792% |
| 2025-01-15 | 0.07010 | 0.07758 | 0.06780 | 0.07000 | 0.000% | 148,235 | -77.927% |