SBHGF
SBI HOLDINGS INC ORD
stockOTC
EODOct 2, 2026
20.25USD+2.299%(+0.46)41,976
SBHGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.10 | 20.63 | 18.10 | 20.25 | +2.299% | 41,976 | 0.000% |
| 2026-10-01 | 19.25 | 20.48 | 19.25 | 19.80 | -2.247% | 5,240 | +2.299% |
| 2026-09-30 | 20.25 | 20.85 | 19.71 | 20.25 | 0.000% | 2,073 | 0.000% |
| 2026-09-29 | 21.05 | 21.05 | 18.90 | 20.25 | -1.412% | 5,886 | 0.000% |
| 2026-09-28 | 20.75 | 20.78 | 20.43 | 20.54 | -1.012% | 4,260 | -1.412% |
| 2026-09-25 | 20.53 | 20.75 | 20.25 | 20.75 | +1.072% | 907 | -2.410% |
| 2026-09-24 | 20.94 | 20.94 | 18.84 | 20.53 | -2.447% | 2,707 | -1.364% |
| 2026-09-23 | 21.88 | 21.88 | 20.94 | 21.05 | -0.402% | 1,206 | -3.778% |
| 2026-09-22 | 21.00 | 21.13 | 20.98 | 21.13 | +0.691% | 5,344 | -4.165% |
| 2026-09-21 | 20.96 | 21.00 | 20.94 | 20.98 | +0.215% | 939 | -3.503% |
| 2026-09-18 | 19.40 | 21.03 | 19.40 | 20.94 | +0.120% | 1,064 | -3.295% |
| 2026-09-17 | 20.20 | 21.39 | 20.20 | 20.91 | +0.283% | 1,756 | -3.180% |
| 2026-09-16 | 21.02 | 21.05 | 20.78 | 20.86 | -1.900% | 3,277 | -2.906% |
| 2026-09-15 | 19.85 | 22.55 | 19.85 | 21.26 | -0.886% | 2,319 | -4.751% |
| 2026-09-14 | 21.32 | 21.50 | 21.21 | 21.45 | +1.001% | 576 | -5.594% |
| 2026-09-11 | 19.40 | 21.43 | 19.40 | 21.24 | +0.891% | 875 | -4.650% |
| 2026-09-10 | 21.09 | 21.26 | 20.95 | 21.05 | +1.912% | 1,462 | -3.800% |
| 2026-09-09 | 20.83 | 21.01 | 20.61 | 20.66 | -5.039% | 1,977 | -1.961% |
| 2026-09-08 | 20.30 | 21.80 | 20.30 | 21.75 | +1.640% | 7,925 | -6.901% |
| 2026-09-04 | 20.30 | 21.90 | 20.30 | 21.40 | +1.494% | 2,809 | -5.374% |
| 2026-09-03 | 20.02 | 21.09 | 19.65 | 21.09 | +5.451% | 5,682 | -3.960% |
| 2026-09-02 | 19.05 | 20.40 | 19.05 | 20.00 | -1.985% | 1,864 | +1.275% |
| 2026-09-01 | 19.30 | 20.90 | 19.30 | 20.40 | -1.947% | 2,655 | -0.735% |
| 2026-08-31 | 22.10 | 22.10 | 20.58 | 20.80 | -1.951% | 2,275 | -2.668% |
| 2026-08-28 | 21.15 | 21.34 | 21.15 | 21.22 | -0.753% | 1,244 | -4.567% |
| 2026-08-27 | 20.92 | 21.55 | 20.92 | 21.38 | +4.140% | 7,844 | -5.285% |
| 2026-08-26 | 20.30 | 21.20 | 19.75 | 20.53 | +2.619% | 8,289 | -1.364% |
| 2026-08-25 | 19.03 | 20.30 | 19.03 | 20.01 | -0.095% | 769 | +1.220% |
| 2026-08-24 | 18.55 | 20.57 | 18.55 | 20.02 | -0.165% | 6,451 | +1.124% |
| 2026-08-21 | 18.75 | 20.22 | 18.75 | 20.06 | +2.389% | 14,077 | +0.957% |
| 2026-08-20 | 18.53 | 19.64 | 18.53 | 19.59 | +3.410% | 2,591 | +3.369% |
| 2026-08-19 | 19.01 | 19.09 | 18.70 | 18.94 | -0.661% | 1,235 | +6.894% |
| 2026-08-18 | 17.40 | 19.49 | 17.40 | 19.07 | +0.131% | 3,325 | +6.188% |
| 2026-08-17 | 17.45 | 19.20 | 17.45 | 19.05 | +0.687% | 814 | +6.327% |
| 2026-08-14 | 17.65 | 19.35 | 17.65 | 18.91 | -1.279% | 4,289 | +7.058% |
| 2026-08-13 | 19.00 | 19.83 | 18.85 | 19.16 | +3.011% | 1,202 | +5.689% |
| 2026-08-12 | 17.60 | 19.49 | 17.60 | 18.60 | -0.455% | 4,939 | +8.871% |
| 2026-08-11 | 17.45 | 19.44 | 17.45 | 18.68 | +0.565% | 6,876 | +8.376% |
| 2026-08-10 | 17.70 | 19.00 | 17.70 | 18.58 | -2.977% | 1,187 | +8.988% |
| 2026-08-07 | 20.23 | 20.23 | 18.93 | 19.15 | -2.594% | 1,388 | +5.744% |
| 2026-08-06 | 17.70 | 20.07 | 17.70 | 19.66 | +5.669% | 15,382 | +3.001% |
| 2026-08-05 | 19.00 | 19.40 | 18.14 | 18.61 | +2.553% | 2,910 | +8.841% |
| 2026-08-04 | 18.35 | 19.28 | 17.35 | 18.14 | +2.376% | 13,063 | +11.619% |
| 2026-08-03 | 16.95 | 18.25 | 16.95 | 17.72 | -3.428% | 6,575 | +14.271% |
| 2026-07-31 | 17.75 | 18.98 | 17.75 | 18.35 | +4.558% | 1,026 | +10.354% |
| 2026-07-30 | 15.65 | 18.66 | 15.65 | 17.55 | +0.469% | 5,936 | +15.385% |
| 2026-07-29 | 15.90 | 18.00 | 15.90 | 17.47 | +2.332% | 3,421 | +15.926% |
| 2026-07-28 | 15.70 | 18.00 | 15.70 | 17.07 | -2.133% | 7,534 | +18.629% |
| 2026-07-27 | 16.60 | 17.72 | 16.60 | 17.44 | -2.121% | 2,364 | +16.099% |
| 2026-07-24 | 16.05 | 18.11 | 16.05 | 17.82 | -0.056% | 7,036 | +13.636% |
| 2026-07-23 | 16.20 | 18.66 | 16.20 | 17.83 | +0.383% | 41,519 | +13.573% |
| 2026-07-22 | 16.10 | 18.27 | 16.10 | 17.76 | +2.434% | 1,111 | +14.007% |
| 2026-07-21 | 16.45 | 18.36 | 16.45 | 17.34 | +4.395% | 1,645 | +16.782% |
| 2026-07-20 | 15.45 | 17.43 | 15.45 | 16.61 | -2.438% | 8,477 | +21.915% |
| 2026-07-17 | 15.30 | 17.40 | 15.30 | 17.02 | -3.129% | 5,004 | +18.943% |
| 2026-07-16 | 16.00 | 18.00 | 16.00 | 17.57 | +0.314% | 10,150 | +15.220% |
| 2026-07-15 | 16.33 | 17.84 | 16.33 | 17.52 | 0.000% | 1,176 | +15.582% |
| 2026-07-14 | 15.85 | 17.65 | 15.85 | 17.52 | -0.556% | 5,034 | +15.582% |
| 2026-07-13 | 16.05 | 17.80 | 16.05 | 17.62 | +3.788% | 19,289 | +14.939% |
| 2026-07-10 | 15.60 | 17.45 | 15.60 | 16.98 | +1.201% | 2,492 | +19.293% |
| 2026-07-09 | 15.35 | 16.83 | 15.35 | 16.77 | +0.501% | 21,860 | +20.725% |
| 2026-07-08 | 15.45 | 16.88 | 15.45 | 16.69 | +2.267% | 19,671 | +21.330% |
| 2026-07-07 | 15.60 | 17.02 | 15.60 | 16.32 | -2.969% | 3,040 | +24.081% |
| 2026-07-06 | 15.80 | 17.06 | 15.80 | 16.82 | +2.745% | 27,718 | +20.397% |
| 2026-07-02 | 16.22 | 17.00 | 16.22 | 16.37 | -1.386% | 16,498 | +23.702% |
| 2026-07-01 | 15.10 | 16.60 | 15.10 | 16.60 | +0.890% | 2,056 | +21.988% |
| 2026-06-30 | 15.01 | 16.50 | 15.01 | 16.45 | -0.732% | 6,140 | +23.073% |
| 2026-06-29 | 15.95 | 16.68 | 15.95 | 16.57 | -1.045% | 30,026 | +22.172% |
| 2026-06-26 | 15.55 | 17.18 | 15.55 | 16.75 | -0.298% | 6,694 | +20.896% |
| 2026-06-25 | 15.75 | 17.78 | 15.75 | 16.80 | +2.361% | 5,920 | +20.536% |
| 2026-06-24 | 16.98 | 16.98 | 15.45 | 16.41 | -7.358% | 9,579 | +23.382% |
| 2026-06-23 | 15.28 | 17.72 | 15.28 | 17.72 | -0.416% | 22,312 | +14.303% |
| 2026-06-22 | 16.50 | 17.81 | 16.50 | 17.79 | -1.112% | 18,066 | +13.828% |
| 2026-06-18 | 17.35 | 18.85 | 17.35 | 17.99 | -3.611% | 14,948 | +12.563% |
| 2026-06-17 | 18.15 | 18.88 | 18.15 | 18.66 | +1.160% | 1,931 | +8.498% |
| 2026-06-16 | 17.73 | 19.00 | 17.73 | 18.45 | +1.485% | 4,445 | +9.756% |
| 2026-06-15 | 18.19 | 18.36 | 17.95 | 18.18 | +1.564% | 12,897 | +11.386% |
| 2026-06-12 | 17.98 | 17.98 | 17.51 | 17.90 | +1.820% | 5,684 | +13.128% |
| 2026-06-11 | 15.97 | 18.35 | 15.97 | 17.58 | -0.846% | 22,238 | +15.188% |
| 2026-06-10 | 17.88 | 17.88 | 17.25 | 17.73 | -1.882% | 4,274 | +14.213% |
| 2026-06-09 | 19.55 | 19.55 | 17.86 | 18.07 | +2.612% | 6,263 | +12.064% |
| 2026-06-08 | 17.35 | 18.00 | 17.05 | 17.61 | +0.057% | 49,515 | +14.991% |
| 2026-06-05 | 18.90 | 18.90 | 17.25 | 17.60 | -2.222% | 21,476 | +15.057% |
| 2026-06-04 | 18.50 | 18.50 | 17.94 | 18.00 | +0.396% | 8,989 | +12.500% |
| 2026-06-03 | 17.88 | 18.66 | 17.88 | 17.93 | -1.866% | 8,151 | +12.946% |
| 2026-06-02 | 18.94 | 18.94 | 18.25 | 18.27 | +0.385% | 6,083 | +10.837% |
| 2026-06-01 | 18.49 | 19.17 | 18.03 | 18.20 | +0.273% | 20,576 | +11.264% |
| 2026-05-29 | 18.75 | 18.89 | 18.04 | 18.15 | +0.113% | 3,990 | +11.568% |
| 2026-05-28 | 19.40 | 19.40 | 17.00 | 18.13 | -1.467% | 22,479 | +11.693% |
| 2026-05-27 | 19.10 | 19.25 | 17.00 | 18.40 | -0.184% | 11,351 | +10.054% |
| 2026-05-26 | 17.35 | 18.78 | 17.35 | 18.43 | -1.842% | 11,685 | +9.851% |
| 2026-05-22 | 17.75 | 19.90 | 17.75 | 18.78 | -2.187% | 16,104 | +7.827% |
| 2026-05-21 | 17.90 | 20.80 | 17.90 | 19.20 | -1.991% | 5,657 | +5.469% |
| 2026-05-20 | 20.23 | 20.23 | 19.35 | 19.59 | +0.369% | 3,193 | +3.369% |
| 2026-05-19 | 21.00 | 21.00 | 19.21 | 19.52 | +0.067% | 2,785 | +3.750% |
| 2026-05-18 | 20.00 | 20.02 | 19.17 | 19.50 | -0.485% | 17,899 | +3.820% |
| 2026-05-15 | 20.00 | 20.00 | 19.25 | 19.60 | +2.350% | 5,280 | +3.316% |
| 2026-05-14 | 20.00 | 20.00 | 18.24 | 19.15 | -2.371% | 5,886 | +5.744% |
| 2026-05-13 | 19.47 | 19.61 | 18.90 | 19.61 | -0.305% | 2,045 | +3.237% |
| 2026-05-12 | 19.30 | 19.76 | 19.30 | 19.68 | +0.178% | 3,964 | +2.922% |
| 2026-05-11 | 19.27 | 19.64 | 19.27 | 19.64 | +1.762% | 6,781 | +3.106% |
| 2026-05-08 | 20.30 | 20.30 | 19.18 | 19.30 | -2.697% | 5,818 | +4.922% |
| 2026-05-07 | 19.65 | 20.95 | 18.35 | 19.84 | -1.072% | 7,349 | +2.092% |
| 2026-05-06 | 20.72 | 20.72 | 19.59 | 20.05 | +1.984% | 5,759 | +0.998% |
| 2026-05-05 | 19.70 | 20.49 | 19.33 | 19.66 | -0.254% | 8,061 | +3.001% |
| 2026-05-04 | 20.00 | 20.27 | 18.80 | 19.71 | -1.671% | 11,539 | +2.740% |
| 2026-05-01 | 21.65 | 21.65 | 19.29 | 20.05 | -0.323% | 4,249 | +1.023% |
| 2026-04-30 | 19.50 | 20.21 | 19.25 | 20.11 | +4.522% | 12,435 | +0.696% |
| 2026-04-29 | 19.32 | 19.50 | 19.24 | 19.24 | -0.363% | 7,213 | +5.249% |
| 2026-04-28 | 18.75 | 19.50 | 18.75 | 19.31 | +2.685% | 2,930 | +4.868% |
| 2026-04-27 | 18.27 | 18.86 | 18.27 | 18.80 | +1.320% | 27,915 | +7.684% |
| 2026-04-24 | 18.75 | 18.91 | 18.18 | 18.56 | -1.277% | 8,850 | +9.106% |
| 2026-04-23 | 18.61 | 19.00 | 18.03 | 18.80 | -0.948% | 5,855 | +7.713% |
| 2026-04-22 | 20.05 | 20.05 | 18.86 | 18.98 | -4.862% | 7,761 | +6.691% |
| 2026-04-21 | 18.30 | 20.45 | 18.30 | 19.95 | +0.302% | 3,629 | +1.504% |
| 2026-04-20 | 20.09 | 20.09 | 19.26 | 19.89 | -2.905% | 12,289 | +1.810% |
| 2026-04-17 | 18.75 | 20.82 | 18.75 | 20.48 | +0.663% | 12,361 | -1.147% |
| 2026-04-16 | 20.00 | 20.70 | 19.26 | 20.35 | +2.622% | 6,743 | -0.491% |
| 2026-04-15 | 19.61 | 19.95 | 19.61 | 19.83 | +0.788% | 3,407 | +2.118% |
| 2026-04-14 | 19.67 | 19.95 | 19.59 | 19.68 | +0.357% | 3,315 | +2.922% |
| 2026-04-13 | 18.85 | 19.61 | 18.85 | 19.61 | -1.655% | 10,392 | +3.290% |
| 2026-04-10 | 19.75 | 19.93 | 19.15 | 19.93 | +0.937% | 9,139 | +1.580% |
| 2026-04-09 | 20.18 | 20.18 | 19.20 | 19.75 | -2.121% | 12,527 | +2.532% |
| 2026-04-08 | 19.50 | 20.31 | 19.50 | 20.18 | +9.663% | 8,157 | +0.357% |
| 2026-04-07 | 19.57 | 19.57 | 18.40 | 18.40 | -1.762% | 37,581 | +10.054% |
| 2026-04-06 | 18.55 | 18.73 | 18.18 | 18.73 | +0.429% | 9,153 | +8.115% |
| 2026-04-02 | 19.39 | 19.39 | 18.34 | 18.65 | -1.842% | 9,901 | +8.579% |
| 2026-04-01 | 18.55 | 19.19 | 18.55 | 19.00 | +2.981% | 12,127 | +6.579% |
| 2026-03-31 | 17.00 | 18.55 | 17.00 | 18.45 | +3.652% | 9,649 | +9.756% |
| 2026-03-30 | 17.98 | 19.09 | 16.60 | 17.80 | -1.276% | 23,694 | +13.764% |
| 2026-03-27 | 16.85 | 18.95 | 16.85 | 18.03 | -2.541% | 9,166 | +12.313% |
| 2026-03-26 | 18.75 | 20.00 | 18.50 | 18.50 | -2.085% | 38,720 | +9.459% |
| 2026-03-25 | 17.27 | 19.41 | 17.27 | 18.89 | +0.500% | 6,221 | +7.177% |
| 2026-03-24 | 19.00 | 19.34 | 18.51 | 18.80 | -1.956% | 13,569 | +7.713% |
| 2026-03-23 | 19.53 | 20.35 | 17.77 | 19.18 | +6.351% | 21,175 | +5.606% |
| 2026-03-20 | 17.24 | 19.00 | 17.24 | 18.03 | -5.651% | 29,555 | +12.313% |
| 2026-03-19 | 19.40 | 19.40 | 18.77 | 19.11 | -1.925% | 15,344 | +5.965% |
| 2026-03-18 | 19.20 | 19.80 | 17.87 | 19.48 | +1.643% | 5,688 | +3.926% |
| 2026-03-17 | 19.25 | 19.66 | 17.87 | 19.17 | +0.472% | 25,063 | +5.634% |
| 2026-03-16 | 18.71 | 19.26 | 18.71 | 19.08 | +4.519% | 21,574 | +6.132% |
| 2026-03-13 | 17.87 | 19.00 | 17.87 | 18.25 | +0.856% | 19,043 | +10.929% |
| 2026-03-12 | 18.19 | 19.20 | 18.10 | 18.10 | -3.723% | 19,206 | +11.878% |
| 2026-03-11 | 18.19 | 19.69 | 18.19 | 18.80 | -2.338% | 7,685 | +7.713% |
| 2026-03-10 | 18.19 | 19.55 | 18.19 | 19.25 | +1.933% | 6,376 | +5.195% |
| 2026-03-09 | 18.02 | 18.96 | 18.02 | 18.89 | +1.971% | 47,438 | +7.228% |
| 2026-03-06 | 18.67 | 18.96 | 18.28 | 18.52 | -2.088% | 22,014 | +9.341% |
| 2026-03-05 | 20.00 | 21.45 | 18.67 | 18.91 | -9.929% | 15,989 | +7.058% |
| 2026-03-04 | 18.67 | 21.14 | 18.67 | 21.00 | +10.219% | 10,009 | -3.571% |
| 2026-03-03 | 20.10 | 20.77 | 18.02 | 19.05 | -5.911% | 11,114 | +6.282% |
| 2026-03-02 | 19.87 | 21.27 | 17.68 | 20.25 | -1.412% | 35,746 | 0.000% |
| 2026-02-27 | 21.20 | 21.86 | 20.54 | 20.54 | -6.210% | 5,910 | -1.412% |
| 2026-02-26 | 20.02 | 21.91 | 20.02 | 21.90 | +6.053% | 8,140 | -7.534% |
| 2026-02-25 | 20.71 | 20.75 | 20.30 | 20.65 | -0.314% | 8,220 | -1.937% |
| 2026-02-24 | 20.50 | 22.96 | 20.50 | 20.71 | -4.539% | 6,325 | -2.245% |
| 2026-02-23 | 21.78 | 21.78 | 20.50 | 21.70 | +0.208% | 21,304 | -6.682% |
| 2026-02-20 | 22.00 | 22.38 | 20.00 | 21.66 | -3.756% | 16,727 | -6.488% |
| 2026-02-19 | 22.75 | 22.75 | 22.00 | 22.50 | +1.810% | 7,442 | -10.000% |
| 2026-02-18 | 22.19 | 22.36 | 22.10 | 22.10 | -1.996% | 51,974 | -8.371% |
| 2026-02-17 | 22.04 | 22.95 | 22.00 | 22.55 | +2.314% | 9,877 | -10.200% |
| 2026-02-13 | 23.39 | 23.39 | 21.00 | 22.04 | -5.489% | 10,181 | -8.122% |
| 2026-02-12 | 23.65 | 24.10 | 23.32 | 23.32 | -1.811% | 10,005 | -13.165% |
| 2026-02-11 | 22.50 | 23.75 | 22.50 | 23.75 | +4.396% | 13,317 | -14.737% |
| 2026-02-10 | 23.00 | 23.50 | 22.75 | 22.75 | -0.612% | 2,261 | -10.989% |
| 2026-02-09 | 23.11 | 23.11 | 22.67 | 22.89 | +0.483% | 7,771 | -11.533% |
| 2026-02-06 | 22.00 | 22.90 | 21.76 | 22.78 | +3.077% | 5,699 | -11.106% |
| 2026-02-05 | 21.45 | 22.58 | 21.45 | 22.10 | -0.897% | 28,287 | -8.371% |
| 2026-02-04 | 22.85 | 23.10 | 22.20 | 22.30 | +0.297% | 3,810 | -9.193% |
| 2026-02-03 | 21.49 | 22.55 | 21.49 | 22.23 | +0.834% | 4,700 | -8.923% |
| 2026-02-02 | 22.25 | 22.25 | 20.10 | 22.05 | -3.017% | 11,045 | -8.163% |
| 2026-01-30 | 22.75 | 23.00 | 22.25 | 22.74 | -0.281% | 4,599 | -10.934% |
| 2026-01-29 | 22.60 | 22.82 | 22.25 | 22.80 | +0.796% | 16,030 | -11.184% |
| 2026-01-28 | 22.25 | 23.43 | 22.25 | 22.62 | -1.567% | 8,293 | -10.477% |
| 2026-01-27 | 22.25 | 22.98 | 22.25 | 22.98 | +2.475% | 12,770 | -11.880% |
| 2026-01-26 | 22.43 | 22.60 | 22.25 | 22.43 | -0.842% | 5,087 | -9.699% |
| 2026-01-23 | 22.25 | 22.62 | 22.20 | 22.62 | +1.597% | 5,752 | -10.460% |
| 2026-01-22 | 22.39 | 22.93 | 22.10 | 22.26 | +0.270% | 7,492 | -9.030% |
| 2026-01-21 | 21.95 | 22.96 | 21.95 | 22.20 | 0.000% | 12,928 | -8.784% |
| 2026-01-20 | 22.20 | 23.95 | 21.60 | 22.20 | -7.307% | 15,849 | -8.784% |
| 2026-01-16 | 23.95 | 23.95 | 23.82 | 23.95 | 0.000% | 2,698 | -15.449% |
| 2026-01-15 | 22.21 | 24.05 | 22.21 | 23.95 | +4.768% | 9,030 | -15.449% |
| 2026-01-14 | 23.47 | 23.47 | 22.31 | 22.86 | +0.285% | 6,613 | -11.417% |
| 2026-01-13 | 23.54 | 23.54 | 22.46 | 22.80 | -0.675% | 15,134 | -11.165% |
| 2026-01-12 | 22.20 | 23.07 | 21.90 | 22.95 | +1.057% | 9,606 | -11.765% |
| 2026-01-09 | 22.45 | 23.00 | 21.94 | 22.71 | +1.656% | 4,178 | -10.832% |
| 2026-01-08 | 22.49 | 22.49 | 20.34 | 22.34 | -0.931% | 45,967 | -9.355% |
| 2026-01-07 | 22.82 | 23.00 | 22.41 | 22.55 | -1.651% | 9,709 | -10.200% |
| 2026-01-06 | 21.75 | 22.98 | 21.75 | 22.93 | +4.811% | 14,051 | -11.682% |
| 2026-01-05 | 21.10 | 22.33 | 21.10 | 21.88 | +1.560% | 16,626 | -7.433% |
| 2026-01-02 | 21.97 | 21.97 | 21.10 | 21.54 | +0.513% | 14,374 | -5.989% |
| 2025-12-31 | 21.36 | 21.86 | 21.00 | 21.43 | -1.153% | 6,761 | -5.506% |
| 2025-12-30 | 22.00 | 22.75 | 21.13 | 21.68 | -3.644% | 4,488 | -6.596% |
| 2025-12-29 | 21.30 | 22.50 | 21.30 | 22.50 | +5.145% | 2,690 | -10.000% |
| 2025-12-26 | 20.75 | 21.87 | 20.75 | 21.40 | +0.533% | 8,020 | -5.369% |
| 2025-12-24 | 22.26 | 22.26 | 20.66 | 21.29 | -3.248% | 4,733 | -4.865% |
| 2025-12-23 | 21.50 | 22.46 | 21.50 | 22.00 | +4.702% | 6,068 | -7.955% |
| 2025-12-22 | 22.00 | 22.00 | 18.59 | 21.01 | -2.497% | 12,415 | -3.626% |
| 2025-12-19 | 22.00 | 22.35 | 21.41 | 21.55 | +1.699% | 19,302 | -6.032% |
| 2025-12-18 | 21.00 | 21.95 | 20.79 | 21.19 | +1.924% | 14,888 | -4.436% |
| 2025-12-17 | 20.98 | 21.00 | 20.04 | 20.79 | -3.482% | 1,818 | -2.597% |
| 2025-12-16 | 21.69 | 22.70 | 21.40 | 21.54 | -5.110% | 4,745 | -5.989% |
| 2025-12-15 | 22.67 | 23.00 | 22.00 | 22.70 | +3.890% | 20,690 | -10.793% |
| 2025-12-12 | 22.10 | 22.28 | 21.67 | 21.85 | +1.345% | 7,349 | -7.323% |
| 2025-12-11 | 22.50 | 22.50 | 21.40 | 21.56 | +0.279% | 22,069 | -6.076% |
| 2025-12-10 | 21.02 | 21.56 | 21.02 | 21.50 | +0.093% | 5,409 | -5.814% |
| 2025-12-09 | 21.83 | 21.83 | 21.02 | 21.48 | +0.538% | 13,331 | -5.726% |
| 2025-12-08 | 21.15 | 21.67 | 21.10 | 21.36 | +0.399% | 5,394 | -5.219% |
| 2025-12-05 | 21.53 | 22.29 | 21.19 | 21.28 | +0.853% | 47,930 | -4.840% |
| 2025-12-04 | 20.54 | 21.70 | 20.54 | 21.10 | +2.927% | 6,208 | -4.028% |
| 2025-12-03 | 20.50 | 20.78 | 20.50 | 20.50 | -0.582% | 11,213 | -1.220% |
| 2025-12-02 | 21.13 | 21.13 | 20.49 | 20.62 | -1.810% | 13,632 | -1.794% |
| 2025-12-01 | 21.15 | 21.63 | 20.02 | 21.00 | -0.850% | 12,787 | -3.571% |
| 2025-11-28 | 18.00 | 23.61 | 17.34 | 21.18 | -48.341% | 25,111 | -4.391% |
| 2025-11-26 | 38.50 | 42.00 | 38.50 | 41.00 | +0.355% | 1,795 | -50.610% |
| 2025-11-25 | 37.16 | 40.90 | 37.07 | 40.85 | +5.842% | 8,504 | -50.434% |
| 2025-11-24 | 40.50 | 42.70 | 37.25 | 38.60 | -4.691% | 7,999 | -47.539% |
| 2025-11-21 | 39.34 | 41.52 | 37.26 | 40.50 | +2.688% | 20,453 | -50.000% |
| 2025-11-20 | 39.85 | 41.25 | 39.19 | 39.44 | -0.905% | 16,763 | -48.656% |
| 2025-11-19 | 40.00 | 40.65 | 39.80 | 39.80 | -1.867% | 9,753 | -49.121% |
| 2025-11-18 | 42.13 | 42.13 | 36.14 | 40.56 | -5.019% | 6,654 | -50.070% |
| 2025-11-17 | 43.50 | 47.21 | 42.45 | 42.70 | -7.174% | 12,225 | -52.576% |
| 2025-11-14 | 40.43 | 47.00 | 40.43 | 46.00 | +1.322% | 6,436 | -55.978% |
| 2025-11-13 | 45.60 | 46.00 | 44.44 | 45.40 | +0.956% | 8,696 | -55.396% |
| 2025-11-12 | 45.60 | 45.60 | 44.04 | 44.97 | +0.717% | 1,910 | -54.970% |
| 2025-11-11 | 46.14 | 46.14 | 43.89 | 44.65 | +0.416% | 1,911 | -54.647% |
| 2025-11-10 | 43.60 | 45.30 | 43.60 | 44.47 | +0.486% | 8,917 | -54.459% |
| 2025-11-07 | 45.00 | 45.60 | 43.10 | 44.25 | +0.340% | 4,609 | -54.237% |
| 2025-11-06 | 44.30 | 45.60 | 44.02 | 44.10 | +1.002% | 4,126 | -54.082% |
| 2025-11-05 | 43.31 | 43.66 | 42.87 | 43.66 | -0.767% | 2,225 | -53.622% |
| 2025-11-04 | 42.63 | 44.99 | 42.63 | 44.00 | +1.714% | 3,361 | -53.977% |
| 2025-11-03 | 42.63 | 45.14 | 42.63 | 43.26 | -3.002% | 4,468 | -53.188% |
| 2025-10-31 | 40.82 | 45.00 | 40.82 | 44.60 | +3.115% | 4,553 | -54.594% |
| 2025-10-30 | 42.50 | 44.90 | 42.50 | 43.25 | -3.675% | 72,611 | -53.179% |
| 2025-10-29 | 42.50 | 44.90 | 42.50 | 44.90 | +1.699% | 5,843 | -54.900% |
| 2025-10-28 | 44.90 | 44.90 | 42.34 | 44.15 | -1.670% | 2,650 | -54.134% |
| 2025-10-27 | 43.00 | 44.90 | 42.00 | 44.90 | +3.851% | 8,196 | -54.900% |
| 2025-10-24 | 42.50 | 43.32 | 41.41 | 43.23 | +1.729% | 19,221 | -53.163% |
| 2025-10-23 | 42.88 | 45.11 | 42.13 | 42.50 | -3.409% | 16,000 | -52.353% |
| 2025-10-22 | 44.67 | 44.67 | 43.00 | 44.00 | -1.500% | 8,584 | -53.977% |
| 2025-10-21 | 45.25 | 45.45 | 44.67 | 44.67 | +0.078% | 7,175 | -54.668% |
| 2025-10-20 | 43.60 | 46.31 | 43.56 | 44.63 | +2.480% | 8,930 | -54.632% |
| 2025-10-17 | 44.50 | 44.50 | 43.11 | 43.55 | -2.562% | 8,867 | -53.507% |
| 2025-10-16 | 43.50 | 45.25 | 43.50 | 44.70 | +0.427% | 9,460 | -54.698% |
| 2025-10-15 | 42.46 | 45.03 | 42.46 | 44.51 | +2.890% | 3,877 | -54.505% |
| 2025-10-14 | 45.34 | 45.34 | 40.36 | 43.26 | -3.004% | 11,716 | -53.190% |
| 2025-10-13 | 45.25 | 46.99 | 44.00 | 44.60 | -0.112% | 14,191 | -54.596% |
| 2025-10-10 | 45.96 | 45.96 | 44.00 | 44.65 | -10.860% | 23,939 | -54.647% |
| 2025-10-09 | 50.00 | 51.44 | 48.05 | 50.09 | +7.883% | 19,128 | -59.573% |
| 2025-10-08 | 46.00 | 48.46 | 44.77 | 46.43 | +4.808% | 12,328 | -56.386% |
| 2025-10-07 | 44.00 | 46.41 | 43.58 | 44.30 | +0.568% | 12,464 | -54.289% |
| 2025-10-06 | 44.00 | 45.00 | 43.77 | 44.05 | +1.381% | 39,336 | -54.030% |
| 2025-10-03 | 42.50 | 43.50 | 42.50 | 43.45 | +2.852% | 28,294 | -53.395% |
| 2025-10-02 | 42.85 | 42.91 | 42.09 | 42.24 | -1.412% | 7,215 | -52.065% |
| 2025-10-01 | 43.25 | 44.05 | 42.60 | 42.85 | -0.741% | 18,390 | -52.742% |
| 2025-09-30 | 40.84 | 43.26 | 40.83 | 43.17 | +0.123% | 22,458 | -53.092% |
| 2025-09-29 | 41.22 | 44.10 | 41.22 | 43.12 | -0.192% | 24,256 | -53.035% |
| 2025-09-26 | 44.43 | 44.43 | 41.77 | 43.20 | -0.116% | 7,196 | -53.125% |
| 2025-09-25 | 44.43 | 44.43 | 42.15 | 43.25 | -1.972% | 23,471 | -53.179% |
| 2025-09-24 | 45.15 | 45.15 | 42.74 | 44.12 | -1.573% | 52,121 | -54.102% |
| 2025-09-23 | 45.15 | 45.15 | 44.44 | 44.83 | +0.504% | 12,063 | -54.824% |
| 2025-09-22 | 45.29 | 46.26 | 44.26 | 44.60 | -0.602% | 18,773 | -54.596% |
| 2025-09-19 | 43.50 | 45.29 | 43.50 | 44.87 | +3.149% | 7,216 | -54.870% |
| 2025-09-18 | 44.10 | 44.30 | 42.88 | 43.50 | -1.762% | 17,590 | -53.448% |
| 2025-09-17 | 44.00 | 45.56 | 44.00 | 44.28 | -1.894% | 17,578 | -54.268% |
| 2025-09-16 | 45.10 | 47.48 | 44.94 | 45.13 | +1.245% | 19,482 | -55.135% |
| 2025-09-15 | 44.27 | 45.20 | 44.27 | 44.58 | -0.268% | 27,983 | -54.576% |
| 2025-09-12 | 46.73 | 46.73 | 44.49 | 44.70 | -2.466% | 22,209 | -54.698% |
| 2025-09-11 | 46.65 | 46.65 | 45.10 | 45.83 | +0.471% | 52,368 | -55.815% |
| 2025-09-10 | 46.00 | 46.65 | 44.93 | 45.62 | -0.033% | 39,583 | -55.607% |
| 2025-09-09 | 45.70 | 46.73 | 44.04 | 45.63 | -0.153% | 23,194 | -55.621% |
| 2025-09-08 | 47.00 | 47.56 | 45.17 | 45.70 | -0.997% | 57,174 | -55.689% |
| 2025-09-05 | 47.00 | 47.97 | 45.16 | 46.16 | +0.087% | 9,320 | -56.131% |
| 2025-09-04 | 47.00 | 47.83 | 44.38 | 46.12 | +2.832% | 11,007 | -56.093% |
| 2025-09-03 | 47.39 | 48.15 | 42.27 | 44.85 | -5.579% | 12,749 | -54.849% |
| 2025-09-02 | 47.99 | 48.04 | 43.84 | 47.50 | -0.752% | 70,627 | -57.368% |
| 2025-08-29 | 47.75 | 48.10 | 47.06 | 47.86 | +0.230% | 62,668 | -57.689% |
| 2025-08-28 | 48.00 | 48.48 | 47.30 | 47.75 | +0.887% | 41,150 | -57.592% |
| 2025-08-27 | 46.50 | 47.44 | 46.00 | 47.33 | +1.360% | 16,450 | -57.215% |
| 2025-08-26 | 48.46 | 48.46 | 45.40 | 46.70 | +0.294% | 3,176 | -56.633% |
| 2025-08-25 | 46.00 | 48.18 | 45.65 | 46.56 | -1.256% | 3,922 | -56.506% |
| 2025-08-22 | 47.44 | 48.78 | 47.11 | 47.15 | +4.894% | 1,692 | -57.052% |
| 2025-08-21 | 45.00 | 45.45 | 44.33 | 44.95 | -0.111% | 22,445 | -54.950% |
| 2025-08-20 | 46.52 | 46.70 | 43.43 | 45.00 | -4.031% | 16,322 | -55.000% |
| 2025-08-19 | 47.00 | 47.70 | 43.80 | 46.89 | +1.736% | 2,205 | -56.814% |
| 2025-08-18 | 46.70 | 48.41 | 45.34 | 46.09 | +6.764% | 846 | -56.064% |
| 2025-08-15 | 47.45 | 48.19 | 43.10 | 43.17 | -4.807% | 637 | -53.092% |
| 2025-08-14 | 45.40 | 45.50 | 43.40 | 45.35 | -2.974% | 6,540 | -55.347% |
| 2025-08-13 | 46.82 | 46.86 | 42.52 | 46.74 | +5.034% | 2,398 | -56.675% |
| 2025-08-12 | 42.52 | 44.99 | 42.52 | 44.50 | +3.488% | 5,250 | -54.494% |
| 2025-08-11 | 44.25 | 44.25 | 41.05 | 43.00 | -2.273% | 2,975 | -52.907% |
| 2025-08-08 | 44.00 | 44.03 | 40.81 | 44.00 | +0.503% | 2,305 | -53.977% |
| 2025-08-07 | 39.92 | 44.91 | 39.92 | 43.78 | +8.797% | 477 | -53.746% |
| 2025-08-06 | 41.25 | 41.25 | 40.24 | 40.24 | +0.500% | 836 | -49.677% |
| 2025-08-05 | 40.30 | 41.00 | 37.77 | 40.04 | +1.377% | 1,287 | -49.426% |
| 2025-08-04 | 38.74 | 40.30 | 37.40 | 39.50 | +1.944% | 1,396 | -48.729% |
| 2025-08-01 | 40.30 | 40.30 | 36.60 | 38.74 | +0.184% | 519 | -47.732% |
| 2025-07-31 | 38.37 | 39.89 | 36.75 | 38.67 | +4.598% | 9,252 | -47.636% |
| 2025-07-30 | 37.16 | 39.89 | 36.97 | 36.97 | -5.708% | 1,436 | -45.229% |
| 2025-07-29 | 40.00 | 40.00 | 35.12 | 39.21 | -1.110% | 1,011 | -48.355% |
| 2025-07-28 | 39.90 | 40.68 | 39.54 | 39.65 | -2.957% | 9,858 | -48.928% |
| 2025-07-25 | 40.67 | 41.00 | 40.10 | 40.86 | -0.346% | 371 | -50.438% |
| 2025-07-24 | 40.92 | 41.34 | 40.92 | 41.00 | +1.485% | 3,294 | -50.610% |
| 2025-07-23 | 39.60 | 41.46 | 39.00 | 40.40 | +2.020% | 5,825 | -49.876% |
| 2025-07-22 | 40.09 | 40.09 | 39.60 | 39.60 | -0.377% | 535 | -48.864% |
| 2025-07-21 | 39.81 | 40.06 | 39.35 | 39.75 | +0.063% | 2,156 | -49.057% |
| 2025-07-18 | 40.00 | 42.00 | 39.58 | 39.73 | +1.742% | 43,171 | -49.025% |
| 2025-07-17 | 41.25 | 41.25 | 36.45 | 39.05 | +0.865% | 5,044 | -48.137% |
| 2025-07-16 | 38.25 | 38.71 | 38.03 | 38.71 | +0.160% | 2,947 | -47.688% |
| 2025-07-15 | 40.96 | 40.96 | 37.62 | 38.65 | +1.173% | 2,098 | -47.604% |
| 2025-07-14 | 35.11 | 38.46 | 35.11 | 38.20 | +3.020% | 7,269 | -46.990% |
| 2025-07-11 | 36.50 | 37.10 | 36.50 | 37.08 | +1.426% | 7,533 | -45.388% |
| 2025-07-10 | 36.80 | 36.86 | 36.15 | 36.56 | +4.497% | 4,040 | -44.610% |
| 2025-07-09 | 34.16 | 34.99 | 33.09 | 34.99 | +2.792% | 743 | -42.119% |
| 2025-07-08 | 34.50 | 36.00 | 33.57 | 34.03 | -4.845% | 1,459 | -40.502% |
| 2025-07-07 | 36.00 | 36.57 | 34.06 | 35.77 | -2.005% | 4,504 | -43.385% |
| 2025-07-03 | 36.80 | 36.80 | 33.06 | 36.50 | +0.767% | 624 | -44.521% |
| 2025-07-02 | 34.00 | 36.81 | 32.52 | 36.22 | +9.764% | 12,200 | -44.095% |
| 2025-07-01 | 32.50 | 36.08 | 32.50 | 33.00 | +1.538% | 434 | -38.636% |
| 2025-06-30 | 34.84 | 36.08 | 32.50 | 32.50 | -5.335% | 1,879 | -37.692% |
| 2025-06-27 | 35.83 | 35.83 | 32.50 | 34.33 | -1.822% | 2,231 | -41.016% |
| 2025-06-26 | 35.20 | 35.20 | 34.46 | 34.97 | +1.359% | 1,479 | -42.091% |
| 2025-06-25 | 30.29 | 35.12 | 30.29 | 34.50 | -1.580% | 1,190 | -41.304% |
| 2025-06-24 | 33.40 | 35.05 | 33.40 | 35.05 | +5.653% | 1,790 | -42.232% |
| 2025-06-23 | 34.50 | 34.50 | 32.59 | 33.18 | -0.176% | 4,089 | -38.966% |
| 2025-06-20 | 33.09 | 33.30 | 32.88 | 33.24 | +1.673% | 16,779 | -39.074% |
| 2025-06-18 | 32.23 | 32.88 | 32.23 | 32.69 | +4.175% | 1,653 | -38.054% |
| 2025-06-17 | 31.16 | 31.98 | 31.16 | 31.38 | -2.637% | 468 | -35.468% |
| 2025-06-16 | 32.10 | 32.23 | 30.85 | 32.23 | +0.665% | 286 | -37.170% |
| 2025-06-13 | 30.14 | 32.02 | 30.14 | 32.02 | +1.272% | 125 | -36.752% |
| 2025-06-12 | 31.60 | 31.61 | 30.10 | 31.61 | +0.238% | 517 | -35.948% |
| 2025-06-11 | 33.76 | 33.76 | 30.09 | 31.54 | -4.684% | 337 | -35.796% |
| 2025-06-10 | 31.69 | 33.50 | 28.52 | 33.09 | +1.831% | 163,373 | -38.803% |
| 2025-06-09 | 35.00 | 35.00 | 31.69 | 32.49 | -1.351% | 306 | -37.683% |
| 2025-06-06 | 31.40 | 33.39 | 30.03 | 32.94 | +4.571% | 1,390 | -38.525% |
| 2025-06-05 | 31.50 | 31.50 | 30.77 | 31.50 | +2.372% | 652 | -35.714% |
| 2025-06-04 | 30.77 | 31.00 | 30.77 | 30.77 | 0.000% | 5,418 | -34.189% |
| 2025-06-03 | 30.77 | 31.46 | 30.03 | 30.77 | +2.294% | 8,124 | -34.189% |
| 2025-06-02 | 30.08 | 30.08 | 30.08 | 30.08 | -0.133% | 100 | -32.680% |
| 2025-05-30 | 30.30 | 30.30 | 30.03 | 30.12 | -1.375% | 512 | -32.769% |
| 2025-05-29 | 30.05 | 30.61 | 28.16 | 30.54 | +5.310% | 2,108 | -33.694% |
| 2025-05-28 | 28.76 | 29.10 | 28.55 | 29.00 | +0.416% | 2,703 | -30.172% |
| 2025-05-27 | 26.75 | 28.88 | 26.75 | 28.88 | +4.803% | 655 | -29.882% |
| 2025-05-23 | 27.48 | 28.17 | 27.25 | 27.56 | +0.169% | 510 | -26.515% |
| 2025-05-22 | 27.51 | 27.51 | 27.51 | 27.51 | +1.438% | 32 | -26.390% |
| 2025-05-21 | 27.67 | 27.67 | 27.12 | 27.12 | -3.212% | 1,353 | -25.332% |
| 2025-05-20 | 27.05 | 28.02 | 27.05 | 28.02 | +3.932% | 3,300 | -27.730% |
| 2025-05-19 | 27.50 | 27.50 | 26.95 | 26.96 | +0.037% | 1,565 | -24.889% |
| 2025-05-16 | 27.00 | 27.50 | 26.95 | 26.95 | -1.318% | 901 | -24.861% |
| 2025-05-15 | 26.77 | 27.31 | 26.77 | 27.31 | +2.017% | 855 | -25.851% |
| 2025-05-14 | 27.31 | 27.31 | 26.77 | 26.77 | -0.852% | 250 | -24.356% |
| 2025-05-13 | 27.00 | 27.00 | 26.77 | 27.00 | 0.000% | 2,007 | -25.000% |
| 2025-05-12 | 26.00 | 27.31 | 26.00 | 27.00 | +5.055% | 6,911 | -25.000% |
| 2025-05-09 | 25.00 | 25.96 | 25.00 | 25.70 | +0.788% | 83 | -21.209% |
| 2025-05-08 | 25.50 | 25.50 | 25.50 | 25.50 | -1.723% | 345 | -20.588% |
| 2025-05-07 | 26.00 | 26.00 | 25.47 | 25.95 | +0.667% | 262 | -21.956% |
| 2025-05-06 | 25.87 | 25.87 | 25.77 | 25.77 | -0.865% | 5,063 | -21.435% |
| 2025-05-05 | 25.90 | 26.00 | 25.80 | 26.00 | +0.775% | 726 | -22.115% |
| 2025-05-02 | 25.56 | 25.80 | 25.56 | 25.80 | -4.444% | 483,744 | -21.512% |
| 2025-05-01 | 26.00 | 27.00 | 24.18 | 27.00 | +2.273% | 1,001 | -25.000% |
| 2025-04-30 | 26.25 | 26.40 | 26.03 | 26.40 | +1.149% | 330 | -23.295% |
| 2025-04-29 | 26.10 | 26.25 | 26.10 | 26.10 | -1.509% | 334 | -22.414% |
| 2025-04-28 | 23.46 | 26.75 | 23.46 | 26.50 | +13.248% | 880 | -23.585% |
| 2025-04-25 | 25.95 | 25.95 | 23.26 | 23.40 | -10.262% | 2,950 | -13.462% |
| 2025-04-24 | 25.86 | 27.00 | 23.40 | 26.08 | -6.705% | 1,001 | -22.342% |
| 2025-04-23 | 25.48 | 27.95 | 23.00 | 27.95 | +8.249% | 2,040 | -27.549% |
| 2025-04-22 | 26.00 | 27.71 | 25.82 | 25.82 | -8.956% | 304 | -21.572% |
| 2025-04-21 | 22.27 | 28.36 | 22.27 | 28.36 | +18.167% | 3,819 | -28.597% |
| 2025-04-16 | 24.00 | 24.00 | 24.00 | 24.00 | +9.790% | 40 | -15.625% |
| 2025-04-15 | 21.33 | 21.86 | 21.33 | 21.86 | -9.295% | 410 | -7.365% |
| 2025-04-14 | 25.00 | 25.00 | 24.10 | 24.10 | -0.413% | 2,003 | -15.975% |
| 2025-04-11 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 50 | -16.322% |