SBDS
SOLO BRANDS INC A
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
3.00USD+7.527%(+0.21)959
SBDS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5000 | 3.0000 | 2.3300 | 3.0000 | +7.527% | 959 | 0.000% |
| 2026-10-01 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 2,097 | +7.527% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.133% | 4,133 | +7.143% |
| 2026-09-28 | 2.9000 | 2.9515 | 2.8000 | 2.9515 | -0.790% | 2,271 | +1.643% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.9750 | 2.9750 | -0.260% | 2,038 | +0.840% |
| 2026-09-24 | 3.0100 | 3.0100 | 2.9827 | 2.9827 | -0.575% | 1,795 | +0.578% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 194 | 0.000% |
| 2026-09-21 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | +7.746% | 232 | -1.961% |
| 2026-09-17 | 2.9300 | 2.9710 | 2.8300 | 2.8400 | -9.055% | 5,322 | +5.634% |
| 2026-09-16 | 3.1148 | 3.1500 | 3.1148 | 3.1228 | -0.864% | 848 | -3.932% |
| 2026-09-15 | 3.1500 | 3.1500 | 2.8232 | 3.1500 | -1.254% | 2,202 | -4.762% |
| 2026-09-14 | 3.3000 | 3.3500 | 2.9200 | 3.1900 | -4.546% | 3,377 | -5.956% |
| 2026-09-10 | 3.3900 | 3.3900 | 3.3419 | 3.3419 | +0.057% | 6,956 | -10.231% |
| 2026-09-09 | 3.5500 | 3.5500 | 3.3400 | 3.3400 | -5.915% | 965 | -10.180% |
| 2026-09-08 | 3.7625 | 3.7625 | 3.5500 | 3.5500 | +1.429% | 329 | -15.493% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.285% | 774 | -14.286% |
| 2026-09-03 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 142 | -14.530% |
| 2026-09-02 | 3.5250 | 3.5300 | 3.3900 | 3.5100 | 0.000% | 12,433 | -14.530% |
| 2026-09-01 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -1.127% | 611 | -14.530% |
| 2026-08-31 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | -5.080% | 653 | -15.493% |
| 2026-08-28 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +4.968% | 135 | -19.786% |
| 2026-08-27 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | +0.084% | 287 | -15.801% |
| 2026-08-26 | 3.7000 | 3.7120 | 3.5600 | 3.5600 | +1.352% | 4,144 | -15.730% |
| 2026-08-25 | 3.9500 | 3.9500 | 3.5125 | 3.5125 | -6.333% | 1,799 | -14.591% |
| 2026-08-24 | 3.9900 | 3.9900 | 3.5800 | 3.7500 | -6.015% | 1,734 | -20.000% |
| 2026-08-21 | 3.8500 | 4.0230 | 3.6000 | 3.9900 | +14.000% | 5,964 | -24.812% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -2.778% | 260 | -14.286% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.512% | 1,562 | -16.667% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.5100 | 3.8100 | -0.709% | 756 | -21.260% |
| 2026-08-13 | 3.8500 | 3.8800 | 3.6500 | 3.8372 | +7.787% | 2,875 | -21.818% |
| 2026-08-12 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -10.777% | 161 | -15.730% |
| 2026-08-10 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.250% | 342 | -24.812% |
| 2026-08-07 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +2.564% | 1,958 | -25.000% |
| 2026-08-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 354 | -23.077% |
| 2026-08-05 | 3.7621 | 3.7621 | 3.7000 | 3.7000 | -7.500% | 746 | -18.919% |
| 2026-08-04 | 3.4800 | 4.0000 | 3.4557 | 4.0000 | +2.564% | 25,182 | -25.000% |
| 2026-07-31 | 3.4200 | 3.9000 | 3.4200 | 3.9000 | +2.902% | 788 | -23.077% |
| 2026-07-29 | 3.3900 | 3.7900 | 3.3900 | 3.7900 | +2.432% | 1,178 | -20.844% |
| 2026-07-28 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | -5.128% | 667 | -18.919% |
| 2026-07-27 | 3.9500 | 3.9500 | 3.7000 | 3.9000 | -2.256% | 1,190 | -23.077% |
| 2026-07-24 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -5.000% | 244 | -24.812% |
| 2026-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 133 | -28.571% |
| 2026-07-21 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -2.075% | 866 | -25.926% |
| 2026-07-20 | 4.1358 | 4.1358 | 4.1358 | 4.1358 | -1.995% | 109 | -27.463% |
| 2026-07-17 | 3.6300 | 4.2200 | 3.6300 | 4.2200 | +16.305% | 11,457 | -28.910% |
| 2026-07-16 | 3.4200 | 3.6900 | 3.4200 | 3.6284 | +3.669% | 1,807 | -17.319% |
| 2026-07-15 | 3.7500 | 3.7500 | 3.4000 | 3.5000 | 0.000% | 853 | -14.286% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 289 | -14.286% |
| 2026-07-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 267 | -13.043% |
| 2026-07-09 | 4.0400 | 4.0400 | 3.4000 | 3.5000 | -13.580% | 17,319 | -14.286% |
| 2026-07-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 131 | -25.926% |
| 2026-07-06 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | +8.696% | 550 | -20.000% |
| 2026-07-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.289% | 364 | -13.043% |
| 2026-06-30 | 3.5000 | 3.6500 | 3.4600 | 3.4600 | -3.695% | 3,626 | -13.295% |
| 2026-06-29 | 3.5928 | 3.5928 | 3.5928 | 3.5928 | -0.909% | 424 | -16.499% |
| 2026-06-26 | 3.6257 | 3.6257 | 3.6257 | 3.6257 | +2.133% | 277 | -17.258% |
| 2026-06-25 | 3.6000 | 3.6000 | 3.5100 | 3.5500 | -1.389% | 948 | -15.493% |
| 2026-06-24 | 3.8800 | 3.8800 | 3.4230 | 3.6000 | +2.564% | 1,814 | -16.667% |
| 2026-06-23 | 3.8000 | 3.8017 | 3.5100 | 3.5100 | -7.874% | 606 | -14.530% |
| 2026-06-22 | 3.8100 | 3.8100 | 3.8000 | 3.8100 | -1.039% | 1,232 | -21.260% |
| 2026-06-18 | 3.8000 | 4.0000 | 3.8000 | 3.8500 | +0.156% | 2,710 | -22.078% |
| 2026-06-17 | 4.0000 | 4.0000 | 3.8440 | 3.8440 | -5.086% | 2,047 | -21.956% |
| 2026-06-16 | 3.9000 | 4.0500 | 3.5890 | 4.0500 | -0.796% | 10,309 | -25.926% |
| 2026-06-15 | 4.0000 | 4.1500 | 3.6900 | 4.0825 | -2.798% | 1,967 | -26.516% |
| 2026-06-12 | 4.0500 | 4.3400 | 4.0500 | 4.2000 | -4.545% | 3,972 | -28.571% |
| 2026-06-11 | 3.8600 | 4.4000 | 3.8600 | 4.4000 | +13.990% | 3,181 | -31.818% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | -0.771% | 647 | -22.280% |
| 2026-06-09 | 4.3300 | 4.3300 | 3.8900 | 3.8900 | -10.012% | 1,286 | -22.879% |
| 2026-06-08 | 4.3228 | 4.3228 | 4.3228 | 4.3228 | +3.913% | 163 | -30.601% |
| 2026-06-05 | 4.2300 | 4.2317 | 3.8100 | 4.1600 | -1.725% | 2,661 | -27.885% |
| 2026-06-03 | 4.3468 | 4.3700 | 4.2330 | 4.2330 | -1.558% | 1,601 | -29.128% |
| 2026-06-02 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 262 | -30.233% |
| 2026-06-01 | 4.3600 | 4.5100 | 4.3600 | 4.4000 | +1.149% | 722 | -31.818% |
| 2026-05-29 | 4.3500 | 4.4000 | 4.2400 | 4.3500 | -6.452% | 4,982 | -31.034% |
| 2026-05-28 | 4.4100 | 4.6500 | 4.3720 | 4.6500 | 0.000% | 15,655 | -35.484% |
| 2026-05-27 | 4.4100 | 4.6500 | 4.4100 | 4.6500 | +2.198% | 1,358 | -35.484% |
| 2026-05-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 257 | -34.066% |
| 2026-05-22 | 4.5369 | 4.6000 | 4.3800 | 4.4500 | -1.111% | 4,116 | -32.584% |
| 2026-05-21 | 4.5200 | 4.6000 | 4.5000 | 4.5000 | -5.263% | 1,767 | -33.333% |
| 2026-05-20 | 4.3700 | 4.7500 | 4.3700 | 4.7500 | +5.556% | 1,073 | -36.842% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 616 | -33.333% |
| 2026-05-14 | 4.7500 | 5.1400 | 4.4280 | 4.9000 | -1.210% | 5,284 | -38.776% |
| 2026-05-13 | 5.8100 | 5.8100 | 4.9600 | 4.9600 | -0.800% | 1,647 | -39.516% |
| 2026-05-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.088% | 458 | -40.000% |
| 2026-05-11 | 4.8600 | 6.2900 | 4.7000 | 5.4400 | +11.934% | 5,309 | -44.853% |
| 2026-05-08 | 4.7810 | 4.9100 | 4.7810 | 4.8600 | +4.516% | 935 | -38.272% |
| 2026-05-07 | 4.6500 | 4.7500 | 4.6500 | 4.6500 | -6.161% | 913 | -35.484% |
| 2026-05-05 | 5.2000 | 5.2000 | 4.9553 | 4.9553 | +3.021% | 360 | -39.459% |
| 2026-05-04 | 4.9900 | 5.5902 | 4.8100 | 4.8100 | -10.093% | 1,673 | -37.630% |
| 2026-05-01 | 5.1500 | 5.3500 | 4.9100 | 5.3500 | +7.000% | 1,001 | -43.925% |
| 2026-04-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1,162 | -40.000% |
| 2026-04-29 | 4.8897 | 4.8897 | 4.8000 | 4.8000 | -10.280% | 472 | -37.500% |
| 2026-04-28 | 4.8800 | 5.3500 | 4.8800 | 5.3500 | +10.309% | 7,175 | -43.925% |
| 2026-04-27 | 4.8500 | 4.9475 | 4.6500 | 4.8500 | +1.042% | 3,961 | -38.144% |
| 2026-04-24 | 4.8500 | 4.8500 | 4.7500 | 4.8000 | +1.053% | 2,661 | -37.500% |
| 2026-04-23 | 5.0700 | 5.0700 | 4.2100 | 4.7500 | -12.037% | 17,486 | -36.842% |
| 2026-04-22 | 4.7650 | 5.4000 | 4.7500 | 5.4000 | +12.500% | 4,735 | -44.444% |
| 2026-04-21 | 4.5596 | 5.3000 | 4.5596 | 4.8000 | +6.667% | 13,276 | -37.500% |
| 2026-04-20 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | -16.667% | 5,919 | -33.333% |
| 2026-04-17 | 5.2500 | 5.9800 | 5.1500 | 5.4000 | -1.365% | 5,718 | -44.444% |
| 2026-04-16 | 6.2500 | 6.2500 | 5.0000 | 5.4747 | -10.980% | 8,902 | -45.203% |
| 2026-04-15 | 6.0000 | 7.2400 | 5.9000 | 6.1500 | -12.518% | 29,784 | -51.220% |
| 2026-04-14 | 5.0000 | 7.0900 | 4.0300 | 7.0300 | +35.192% | 42,431 | -57.326% |
| 2026-04-13 | 5.0000 | 5.5000 | 3.9117 | 5.2000 | -6.475% | 23,201 | -42.308% |
| 2026-04-10 | 3.8600 | 5.6500 | 3.8500 | 5.5600 | +44.041% | 29,060 | -46.043% |
| 2026-04-09 | 4.1700 | 4.1700 | 3.8500 | 3.8600 | +0.783% | 5,146 | -22.280% |
| 2026-04-08 | 3.4200 | 4.0000 | 3.4200 | 3.8300 | +14.671% | 22,794 | -21.671% |
| 2026-04-07 | 4.1500 | 4.5000 | 3.2400 | 3.3400 | -19.518% | 80,906 | -10.180% |
| 2026-04-06 | 3.3500 | 4.2000 | 3.2000 | 4.1500 | +14.958% | 35,611 | -27.711% |
| 2026-04-02 | 3.6700 | 3.8250 | 3.4400 | 3.6100 | -5.000% | 64,954 | -16.898% |
| 2026-04-01 | 3.7000 | 3.9119 | 3.7000 | 3.8000 | +1.064% | 26,925 | -21.053% |
| 2026-03-31 | 3.9600 | 4.1700 | 3.6000 | 3.7600 | +2.174% | 45,296 | -20.213% |
| 2026-03-30 | 4.1500 | 4.8900 | 3.4550 | 3.6800 | -14.019% | 128,945 | -18.478% |
| 2026-03-27 | 3.6300 | 4.4500 | 3.2100 | 4.2800 | +29.697% | 79,837 | -29.907% |
| 2026-03-26 | 3.5800 | 3.8700 | 3.2800 | 3.3000 | -8.840% | 42,186 | -9.091% |
| 2026-03-25 | 3.1700 | 3.9200 | 3.0400 | 3.6200 | +12.773% | 123,221 | -17.127% |
| 2026-03-24 | 3.5100 | 3.7601 | 3.1600 | 3.2100 | -9.065% | 32,240 | -6.542% |
| 2026-03-23 | 4.1100 | 4.1100 | 3.5000 | 3.5300 | -12.624% | 85,437 | -15.014% |
| 2026-03-20 | 4.2200 | 4.2900 | 3.3000 | 4.0400 | -5.164% | 110,142 | -25.743% |
| 2026-03-19 | 4.8000 | 5.3500 | 4.0600 | 4.2600 | -43.947% | 350,097 | -29.577% |
| 2026-03-18 | 7.1500 | 8.1699 | 7.1500 | 7.6000 | +6.592% | 266,628 | -60.526% |
| 2026-03-17 | 6.8900 | 7.6007 | 6.8900 | 7.1300 | +1.712% | 25,186 | -57.924% |
| 2026-03-16 | 6.9450 | 7.0750 | 6.5750 | 7.0100 | +4.160% | 14,969 | -57.204% |
| 2026-03-13 | 6.8000 | 7.0450 | 6.6500 | 6.7300 | -2.886% | 9,553 | -55.423% |
| 2026-03-12 | 6.9400 | 7.1150 | 6.7000 | 6.9300 | -0.574% | 10,989 | -56.710% |
| 2026-03-11 | 7.2100 | 7.5250 | 6.7500 | 6.9700 | -5.938% | 19,010 | -56.958% |
| 2026-03-10 | 7.3500 | 7.7900 | 7.2000 | 7.4100 | +0.816% | 77,877 | -59.514% |
| 2026-03-09 | 7.2500 | 7.3500 | 6.6700 | 7.3500 | +0.273% | 11,874 | -59.184% |
| 2026-03-06 | 6.8500 | 7.3900 | 6.8350 | 7.3300 | +4.714% | 36,546 | -59.072% |
| 2026-03-05 | 6.7000 | 7.2800 | 6.6500 | 7.0000 | +3.550% | 47,975 | -57.143% |
| 2026-03-04 | 6.6500 | 6.7600 | 6.2200 | 6.7600 | +2.115% | 10,686 | -55.621% |
| 2026-03-03 | 6.8600 | 6.8600 | 6.6000 | 6.6200 | -3.499% | 6,867 | -54.683% |
| 2026-03-02 | 6.8000 | 7.2500 | 6.4800 | 6.8600 | -4.190% | 13,562 | -56.268% |
| 2026-02-27 | 7.2500 | 7.2500 | 7.0000 | 7.1600 | -2.052% | 82,283 | -58.101% |
| 2026-02-26 | 7.4450 | 7.5000 | 7.2800 | 7.3100 | -5.677% | 14,431 | -58.960% |
| 2026-02-25 | 6.6800 | 8.6258 | 6.3500 | 7.7500 | +19.414% | 55,335 | -61.290% |
| 2026-02-24 | 6.4782 | 6.5450 | 6.3250 | 6.4900 | -0.077% | 13,462 | -53.775% |
| 2026-02-23 | 6.7600 | 6.8547 | 6.4000 | 6.4950 | -4.905% | 6,048 | -53.811% |
| 2026-02-20 | 6.2100 | 6.8900 | 6.1000 | 6.8300 | +7.729% | 15,631 | -56.076% |
| 2026-02-19 | 6.7500 | 6.7500 | 6.3100 | 6.3400 | -6.074% | 3,187 | -52.681% |
| 2026-02-18 | 7.0700 | 7.4450 | 6.5050 | 6.7500 | -7.280% | 23,498 | -55.556% |
| 2026-02-17 | 7.7000 | 7.7300 | 7.0182 | 7.2800 | -8.081% | 13,754 | -58.791% |
| 2026-02-13 | 7.1400 | 7.9800 | 6.8001 | 7.9200 | +9.695% | 19,347 | -62.121% |
| 2026-02-12 | 6.7500 | 7.2200 | 6.6500 | 7.2200 | +8.408% | 14,005 | -58.449% |
| 2026-02-11 | 6.6400 | 6.6600 | 6.1200 | 6.6600 | +2.619% | 16,639 | -54.955% |
| 2026-02-10 | 6.1400 | 6.5400 | 6.0999 | 6.4900 | +5.873% | 16,781 | -53.775% |
| 2026-02-09 | 6.3400 | 6.3400 | 6.0300 | 6.1300 | -3.465% | 10,197 | -51.060% |
| 2026-02-06 | 5.7550 | 6.3800 | 5.7550 | 6.3500 | +11.404% | 16,887 | -52.756% |
| 2026-02-05 | 6.2450 | 6.2450 | 5.6000 | 5.7000 | -7.767% | 17,589 | -47.368% |
| 2026-02-04 | 5.9300 | 6.2350 | 5.7004 | 6.1800 | +2.488% | 26,578 | -51.456% |
| 2026-02-03 | 5.9700 | 6.4700 | 5.9200 | 6.0300 | +2.377% | 13,253 | -50.249% |
| 2026-02-02 | 5.8700 | 5.9600 | 5.6200 | 5.8900 | -0.169% | 22,450 | -49.066% |
| 2026-01-30 | 5.9000 | 6.3400 | 5.8100 | 5.9000 | -0.169% | 17,334 | -49.153% |
| 2026-01-29 | 7.1200 | 7.1200 | 5.7001 | 5.9100 | -11.923% | 75,534 | -49.239% |
| 2026-01-28 | 6.4200 | 7.0645 | 6.4200 | 6.7100 | -4.280% | 75,422 | -55.291% |
| 2026-01-27 | 8.7500 | 8.8739 | 6.8000 | 7.0100 | -21.236% | 82,770 | -57.204% |
| 2026-01-26 | 6.0900 | 8.9000 | 6.0900 | 8.9000 | +43.087% | 201,025 | -66.292% |
| 2026-01-23 | 6.3300 | 6.6300 | 5.8500 | 6.2200 | +1.138% | 25,788 | -51.768% |
| 2026-01-22 | 5.6400 | 6.5299 | 5.6300 | 6.1500 | +6.401% | 37,626 | -51.220% |
| 2026-01-21 | 5.3600 | 5.9400 | 5.1100 | 5.7800 | -14.623% | 436,528 | -48.097% |
| 2026-01-20 | 6.8200 | 6.9200 | 6.5100 | 6.7700 | -2.309% | 17,131 | -55.687% |
| 2026-01-16 | 6.7300 | 7.2675 | 6.1474 | 6.9300 | +1.168% | 91,645 | -56.710% |
| 2026-01-15 | 6.0100 | 7.0400 | 5.9500 | 6.8500 | +13.787% | 41,130 | -56.204% |
| 2026-01-14 | 6.0300 | 6.2500 | 5.9800 | 6.0200 | -1.794% | 10,656 | -50.166% |
| 2026-01-13 | 6.1199 | 6.2600 | 5.9350 | 6.1300 | 0.000% | 7,797 | -51.060% |
| 2026-01-12 | 6.2200 | 6.2300 | 5.9200 | 6.1300 | +0.822% | 15,942 | -51.060% |
| 2026-01-09 | 6.0700 | 6.2100 | 5.8600 | 6.0800 | -0.977% | 9,983 | -50.658% |
| 2026-01-08 | 6.0000 | 6.4000 | 6.0000 | 6.1400 | +1.993% | 27,891 | -51.140% |
| 2026-01-07 | 6.3500 | 6.3500 | 5.9000 | 6.0200 | -4.747% | 55,764 | -50.166% |
| 2026-01-06 | 6.2500 | 6.5900 | 6.2000 | 6.3200 | +1.120% | 14,423 | -52.532% |
| 2026-01-05 | 6.0600 | 6.3900 | 5.4200 | 6.2500 | +3.135% | 34,218 | -52.000% |
| 2026-01-02 | 5.9000 | 6.1400 | 5.4500 | 6.0600 | +0.165% | 34,225 | -50.495% |
| 2025-12-31 | 6.0000 | 6.1400 | 5.3400 | 6.0500 | +1.171% | 58,084 | -50.413% |
| 2025-12-30 | 5.6900 | 6.1700 | 5.6900 | 5.9800 | +1.528% | 96,335 | -49.833% |
| 2025-12-29 | 5.8500 | 5.9600 | 5.5100 | 5.8900 | -4.383% | 16,284 | -49.066% |
| 2025-12-26 | 6.0800 | 6.1900 | 5.9500 | 6.1600 | -2.067% | 5,172 | -51.299% |
| 2025-12-24 | 6.5000 | 6.5000 | 5.3401 | 6.2900 | +0.159% | 36,178 | -52.305% |
| 2025-12-23 | 7.0100 | 7.0100 | 6.1920 | 6.2800 | -10.414% | 52,170 | -52.229% |
| 2025-12-22 | 6.3500 | 7.7700 | 5.9900 | 7.0100 | +4.940% | 202,070 | -57.204% |
| 2025-12-19 | 6.9100 | 7.0199 | 6.1001 | 6.6800 | -9.485% | 32,172 | -55.090% |
| 2025-12-18 | 8.4800 | 8.4800 | 6.6200 | 7.3800 | -19.256% | 108,932 | -59.350% |
| 2025-12-17 | 7.6000 | 9.4300 | 7.3000 | 9.1400 | +19.477% | 787,994 | -67.177% |
| 2025-12-16 | 7.7400 | 8.1600 | 7.6000 | 7.6500 | -4.135% | 18,561 | -60.784% |
| 2025-12-15 | 8.6900 | 9.2500 | 7.5550 | 7.9800 | -8.800% | 38,387 | -62.406% |
| 2025-12-12 | 9.1050 | 9.7000 | 8.3600 | 8.7500 | -11.616% | 40,969 | -65.714% |
| 2025-12-11 | 11.5600 | 11.5600 | 9.5600 | 9.9000 | -12.698% | 79,948 | -69.697% |
| 2025-12-10 | 8.4300 | 12.3600 | 8.2521 | 11.3400 | +31.402% | 243,804 | -73.545% |
| 2025-12-09 | 8.6000 | 9.0000 | 8.1250 | 8.6300 | +4.353% | 22,503 | -65.238% |
| 2025-12-08 | 8.8400 | 9.0000 | 7.7200 | 8.2700 | -4.559% | 199,210 | -63.724% |
| 2025-12-05 | 8.1400 | 8.7500 | 7.9900 | 8.6650 | +10.382% | 26,803 | -65.378% |
| 2025-12-04 | 7.6900 | 7.8900 | 7.2308 | 7.8500 | +2.614% | 11,993 | -61.783% |
| 2025-12-03 | 7.7200 | 8.1346 | 7.2100 | 7.6500 | -0.649% | 17,742 | -60.784% |
| 2025-12-02 | 8.8000 | 8.8000 | 7.5500 | 7.7000 | -12.500% | 26,868 | -61.039% |
| 2025-12-01 | 7.8000 | 9.2050 | 7.8000 | 8.8000 | +4.454% | 15,323 | -65.909% |
| 2025-11-28 | 8.0000 | 8.4248 | 7.9600 | 8.4248 | +0.295% | 3,916 | -64.391% |
| 2025-11-26 | 7.9900 | 8.8800 | 7.5700 | 8.4000 | +5.000% | 56,142 | -64.286% |
| 2025-11-25 | 7.9000 | 8.4000 | 7.9000 | 8.0000 | +2.564% | 6,798 | -62.500% |
| 2025-11-24 | 8.1100 | 8.4000 | 7.8000 | 7.8000 | -1.887% | 12,883 | -61.538% |
| 2025-11-21 | 9.8000 | 10.3500 | 7.8250 | 7.9500 | -14.608% | 30,113 | -62.264% |
| 2025-11-20 | 9.1300 | 10.0700 | 9.0700 | 9.3100 | +4.372% | 10,798 | -67.777% |
| 2025-11-19 | 8.9600 | 9.7000 | 7.5000 | 8.9200 | -3.043% | 25,069 | -66.368% |
| 2025-11-18 | 9.0278 | 9.5000 | 9.0278 | 9.2000 | +0.988% | 7,837 | -67.391% |
| 2025-11-17 | 10.1000 | 10.1000 | 8.6900 | 9.1100 | -11.596% | 4,521 | -67.069% |
| 2025-11-14 | 10.9000 | 11.0400 | 9.9000 | 10.3050 | -7.412% | 6,722 | -70.888% |
| 2025-11-13 | 12.0300 | 12.0300 | 9.5000 | 11.1300 | -7.481% | 14,734 | -73.046% |
| 2025-11-12 | 10.4000 | 12.0300 | 9.0000 | 12.0300 | +14.854% | 31,301 | -75.062% |
| 2025-11-11 | 10.1400 | 11.3000 | 10.0000 | 10.4742 | +3.296% | 10,814 | -71.358% |
| 2025-11-10 | 9.1000 | 10.1400 | 9.1000 | 10.1400 | +11.429% | 3,902 | -70.414% |
| 2025-11-07 | 9.0100 | 9.7570 | 9.0000 | 9.1000 | +1.111% | 4,283 | -67.033% |
| 2025-11-06 | 11.9000 | 11.9000 | 8.1200 | 9.0000 | -31.350% | 30,598 | -66.667% |
| 2025-11-05 | 14.9800 | 14.9800 | 12.0000 | 13.1100 | -10.205% | 21,370 | -77.117% |
| 2025-11-04 | 15.0000 | 15.0000 | 14.3989 | 14.6000 | -2.667% | 4,559 | -79.452% |
| 2025-11-03 | 14.4500 | 15.5100 | 13.8129 | 15.0000 | +5.263% | 14,963 | -80.000% |
| 2025-10-31 | 13.4800 | 14.2500 | 13.2000 | 14.2500 | +5.673% | 7,018 | -78.947% |
| 2025-10-30 | 13.0000 | 14.0800 | 13.0000 | 13.4850 | -0.626% | 1,211 | -77.753% |
| 2025-10-29 | 13.7300 | 13.7800 | 13.1300 | 13.5700 | -1.809% | 2,535 | -77.892% |
| 2025-10-28 | 14.4900 | 15.0000 | 12.8100 | 13.8200 | -3.357% | 8,132 | -78.292% |
| 2025-10-27 | 14.4500 | 15.4000 | 13.9900 | 14.3000 | -0.694% | 5,781 | -79.021% |
| 2025-10-24 | 13.9700 | 14.8500 | 12.4800 | 14.4000 | +2.857% | 23,003 | -79.167% |
| 2025-10-23 | 14.5000 | 14.7500 | 13.9700 | 14.0000 | -0.920% | 10,086 | -78.571% |
| 2025-10-22 | 13.7000 | 15.1000 | 13.7000 | 14.1300 | -4.203% | 6,650 | -78.769% |
| 2025-10-21 | 14.7100 | 14.8501 | 13.9800 | 14.7500 | -2.769% | 11,474 | -79.661% |
| 2025-10-20 | 15.5000 | 15.5000 | 14.8900 | 15.1700 | -1.494% | 9,836 | -80.224% |
| 2025-10-17 | 14.8800 | 16.0000 | 14.6514 | 15.4000 | -1.028% | 21,999 | -80.519% |
| 2025-10-16 | 14.5401 | 15.7999 | 14.1000 | 15.5600 | -1.768% | 8,584 | -80.720% |
| 2025-10-15 | 16.2500 | 16.2500 | 15.1001 | 15.8400 | +0.444% | 8,391 | -81.061% |
| 2025-10-14 | 15.1400 | 16.0912 | 15.1400 | 15.7700 | +1.285% | 3,503 | -80.977% |
| 2025-10-13 | 14.5000 | 15.9900 | 14.5000 | 15.5700 | +7.602% | 8,929 | -80.732% |
| 2025-10-10 | 14.7400 | 14.7400 | 14.1500 | 14.4700 | -3.405% | 5,717 | -79.267% |
| 2025-10-09 | 14.3000 | 14.9800 | 14.3000 | 14.9800 | +3.384% | 2,716 | -79.973% |
| 2025-10-08 | 14.9800 | 14.9900 | 14.2500 | 14.4896 | -0.072% | 1,164 | -79.295% |
| 2025-10-07 | 15.3000 | 15.3000 | 14.2500 | 14.5000 | -6.210% | 7,911 | -79.310% |
| 2025-10-06 | 15.3900 | 16.3250 | 15.0595 | 15.4600 | 0.000% | 9,526 | -80.595% |
| 2025-10-03 | 14.9200 | 15.4600 | 14.9200 | 15.4600 | +3.273% | 5,957 | -80.595% |
| 2025-10-02 | 15.7400 | 15.7400 | 14.1800 | 14.9700 | -0.526% | 1,752 | -79.960% |
| 2025-10-01 | 14.6300 | 15.0491 | 14.6300 | 15.0491 | -0.469% | 2,274 | -80.065% |
| 2025-09-30 | 15.1000 | 15.7400 | 13.9646 | 15.1200 | +0.132% | 16,828 | -80.159% |
| 2025-09-29 | 15.9700 | 16.0000 | 14.2700 | 15.1000 | -4.912% | 6,989 | -80.132% |
| 2025-09-26 | 13.7800 | 16.2000 | 13.7400 | 15.8800 | +13.429% | 14,087 | -81.108% |
| 2025-09-25 | 14.5705 | 14.5705 | 14.0000 | 14.0000 | -1.754% | 3,381 | -78.571% |
| 2025-09-24 | 14.7900 | 14.8000 | 14.1281 | 14.2500 | -2.531% | 3,794 | -78.947% |
| 2025-09-23 | 14.8000 | 15.2899 | 13.2000 | 14.6200 | 0.000% | 18,092 | -79.480% |
| 2025-09-22 | 18.6000 | 18.7500 | 13.9300 | 14.6200 | -23.536% | 64,002 | -79.480% |
| 2025-09-19 | 19.7400 | 20.5000 | 19.0256 | 19.1200 | -3.386% | 86,254 | -84.310% |
| 2025-09-18 | 18.3100 | 20.9285 | 17.9700 | 19.7900 | +8.796% | 24,191 | -84.841% |
| 2025-09-17 | 17.8700 | 20.0000 | 17.8200 | 18.1900 | -0.383% | 31,715 | -83.507% |
| 2025-09-16 | 16.4700 | 18.8450 | 16.4700 | 18.2600 | +8.138% | 17,276 | -83.571% |
| 2025-09-15 | 16.2700 | 17.5139 | 15.7000 | 16.8859 | +6.873% | 18,157 | -82.234% |
| 2025-09-12 | 16.1938 | 16.5100 | 15.1900 | 15.8000 | +1.282% | 14,160 | -81.013% |
| 2025-09-11 | 14.0900 | 17.1000 | 14.0900 | 15.6000 | +10.560% | 23,408 | -80.769% |
| 2025-09-10 | 12.8000 | 14.7000 | 12.8000 | 14.1100 | 0.000% | 13,562 | -78.738% |
| 2025-09-09 | 12.4592 | 14.6700 | 12.4592 | 14.1100 | +7.300% | 13,874 | -78.738% |
| 2025-09-08 | 11.8500 | 13.6800 | 11.8500 | 13.1500 | +15.250% | 19,790 | -77.186% |
| 2025-09-05 | 11.9300 | 12.0250 | 11.3500 | 11.4100 | -3.223% | 17,855 | -73.707% |
| 2025-09-04 | 10.6000 | 12.0378 | 10.6000 | 11.7900 | +12.286% | 18,142 | -74.555% |
| 2025-09-03 | 10.8000 | 10.8423 | 10.2000 | 10.5000 | -4.632% | 7,201 | -71.429% |
| 2025-09-02 | 11.6400 | 12.2074 | 11.0100 | 11.0100 | -10.012% | 3,279 | -72.752% |
| 2025-08-29 | 12.2150 | 12.2350 | 12.2150 | 12.2350 | -0.931% | 1,119 | -75.480% |
| 2025-08-28 | 11.9900 | 13.3500 | 11.9900 | 12.3500 | +5.556% | 10,101 | -75.709% |
| 2025-08-27 | 11.5000 | 11.8000 | 10.7020 | 11.7000 | +1.739% | 9,221 | -74.359% |
| 2025-08-26 | 11.5000 | 11.5000 | 11.0001 | 11.5000 | +5.119% | 2,971 | -73.913% |
| 2025-08-25 | 10.5000 | 11.1000 | 10.5000 | 10.9400 | +4.789% | 5,972 | -72.578% |
| 2025-08-22 | 10.4900 | 10.4900 | 10.0492 | 10.4400 | +4.735% | 5,774 | -71.264% |
| 2025-08-21 | 9.9680 | 9.9680 | 9.9680 | 9.9680 | -1.986% | 1,107 | -69.904% |
| 2025-08-20 | 10.3500 | 10.6851 | 9.6100 | 10.1700 | -0.780% | 24,624 | -70.501% |
| 2025-08-19 | 8.9400 | 10.6018 | 8.9400 | 10.2500 | +8.122% | 9,843 | -70.732% |
| 2025-08-18 | 9.7186 | 9.7400 | 8.5096 | 9.4800 | -3.462% | 21,584 | -68.354% |
| 2025-08-15 | 10.0000 | 10.7152 | 9.8200 | 9.8200 | -1.800% | 2,768 | -69.450% |
| 2025-08-14 | 10.5900 | 10.9865 | 9.7000 | 10.0000 | -7.407% | 15,886 | -70.000% |
| 2025-08-13 | 12.2900 | 12.2900 | 10.2240 | 10.8000 | -8.861% | 31,184 | -72.222% |
| 2025-08-12 | 11.8500 | 13.8392 | 11.3000 | 11.8500 | +3.043% | 17,967 | -74.684% |
| 2025-08-11 | 8.1000 | 12.8999 | 7.9200 | 11.5000 | +41.278% | 50,696 | -73.913% |
| 2025-08-08 | 8.3400 | 9.0429 | 7.2400 | 8.1400 | -8.744% | 24,730 | -63.145% |
| 2025-08-07 | 12.0000 | 12.0831 | 8.5000 | 8.9200 | -25.667% | 65,037 | -66.368% |
| 2025-08-06 | 13.5500 | 14.1800 | 12.0000 | 12.0000 | -20.000% | 25,001 | -75.000% |
| 2025-08-05 | 15.6900 | 15.6900 | 13.8780 | 15.0000 | 0.000% | 14,437 | -80.000% |
| 2025-08-04 | 14.0222 | 15.0000 | 14.0200 | 15.0000 | +1.351% | 7,578 | -80.000% |
| 2025-08-01 | 14.2000 | 15.1000 | 13.1600 | 14.8000 | +0.135% | 17,421 | -79.730% |
| 2025-07-31 | 14.7800 | 14.9923 | 14.5580 | 14.7800 | -2.507% | 1,720 | -79.702% |
| 2025-07-30 | 15.3500 | 16.2135 | 14.9000 | 15.1600 | -5.955% | 4,238 | -80.211% |
| 2025-07-29 | 17.9800 | 17.9800 | 15.7500 | 16.1200 | -6.279% | 3,979 | -81.390% |
| 2025-07-28 | 16.4900 | 18.4000 | 14.9226 | 17.2000 | +13.009% | 15,359 | -82.558% |
| 2025-07-25 | 16.3000 | 16.3000 | 14.7701 | 15.2200 | -6.568% | 25,910 | -80.289% |
| 2025-07-24 | 19.3100 | 21.2400 | 16.2500 | 16.2900 | 0.000% | 29,503 | -81.584% |