SAXPY
SAMPO OYJ UNSP/ADR
stockOTCADR
EODOct 2, 2026
19.79USD+0.051%(+0.01)142,698
SAXPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.73 | 19.81 | 19.69 | 19.79 | +0.051% | 142,698 | 0.000% |
| 2026-10-01 | 19.85 | 19.91 | 19.72 | 19.78 | +0.457% | 220,203 | +0.051% |
| 2026-09-30 | 19.94 | 19.94 | 19.68 | 19.69 | -0.706% | 103,936 | +0.508% |
| 2026-09-29 | 19.91 | 19.94 | 19.78 | 19.83 | -1.343% | 140,608 | -0.202% |
| 2026-09-28 | 20.02 | 20.16 | 20.02 | 20.10 | 0.000% | 144,240 | -1.542% |
| 2026-09-25 | 20.11 | 20.13 | 20.03 | 20.10 | +0.701% | 128,298 | -1.542% |
| 2026-09-24 | 19.84 | 20.02 | 19.81 | 19.96 | -0.100% | 225,956 | -0.852% |
| 2026-09-23 | 20.11 | 20.23 | 19.94 | 19.98 | -1.866% | 89,246 | -0.951% |
| 2026-09-22 | 21.53 | 21.53 | 20.19 | 20.36 | -5.610% | 71,234 | -2.800% |
| 2026-09-21 | 21.55 | 21.59 | 21.42 | 21.57 | -0.231% | 52,181 | -8.252% |
| 2026-09-18 | 21.45 | 21.64 | 21.43 | 21.62 | -0.643% | 52,548 | -8.464% |
| 2026-09-17 | 21.78 | 21.81 | 21.73 | 21.76 | +0.960% | 57,888 | -9.053% |
| 2026-09-16 | 21.66 | 21.73 | 21.50 | 21.55 | -0.586% | 40,120 | -8.180% |
| 2026-09-15 | 21.77 | 21.77 | 21.66 | 21.68 | -0.235% | 41,192 | -8.718% |
| 2026-09-14 | 21.73 | 21.77 | 21.66 | 21.73 | -0.317% | 60,998 | -8.932% |
| 2026-09-11 | 22.01 | 22.01 | 21.79 | 21.80 | +0.138% | 56,383 | -9.220% |
| 2026-09-10 | 21.90 | 21.95 | 21.74 | 21.77 | -0.229% | 37,738 | -9.095% |
| 2026-09-09 | 21.86 | 21.86 | 21.74 | 21.82 | -1.133% | 81,960 | -9.303% |
| 2026-09-08 | 22.10 | 22.13 | 22.04 | 22.07 | -1.596% | 37,836 | -10.331% |
| 2026-09-04 | 22.48 | 22.50 | 22.40 | 22.43 | -0.893% | 20,083 | -11.762% |
| 2026-09-03 | 22.64 | 22.73 | 22.61 | 22.63 | +0.221% | 24,115 | -12.550% |
| 2026-09-02 | 22.66 | 22.71 | 22.54 | 22.58 | +0.089% | 27,066 | -12.356% |
| 2026-09-01 | 22.83 | 22.83 | 22.55 | 22.56 | +0.133% | 32,843 | -12.278% |
| 2026-08-31 | 22.66 | 22.67 | 22.52 | 22.53 | -1.097% | 46,006 | -12.162% |
| 2026-08-28 | 22.90 | 22.90 | 22.74 | 22.78 | 0.000% | 21,566 | -13.126% |
| 2026-08-27 | 22.82 | 22.82 | 22.69 | 22.78 | -0.611% | 16,010 | -13.126% |
| 2026-08-26 | 22.92 | 22.94 | 22.86 | 22.92 | +0.087% | 17,012 | -13.656% |
| 2026-08-25 | 22.94 | 22.94 | 22.78 | 22.90 | +0.748% | 126,384 | -13.581% |
| 2026-08-24 | 22.62 | 22.79 | 22.62 | 22.73 | +0.353% | 47,238 | -12.934% |
| 2026-08-21 | 22.57 | 22.66 | 22.54 | 22.65 | +1.026% | 41,996 | -12.627% |
| 2026-08-20 | 22.30 | 22.47 | 22.28 | 22.42 | +0.493% | 44,666 | -11.731% |
| 2026-08-19 | 22.31 | 22.38 | 22.25 | 22.31 | -0.446% | 139,151 | -11.295% |
| 2026-08-18 | 22.38 | 22.47 | 22.38 | 22.41 | +0.268% | 35,005 | -11.691% |
| 2026-08-17 | 22.41 | 22.45 | 22.33 | 22.35 | -0.445% | 42,327 | -11.454% |
| 2026-08-14 | 22.49 | 22.51 | 22.42 | 22.45 | +1.309% | 18,932 | -11.849% |
| 2026-08-13 | 22.25 | 22.33 | 22.05 | 22.16 | +0.682% | 35,703 | -10.695% |
| 2026-08-12 | 21.98 | 22.07 | 21.88 | 22.01 | +0.871% | 33,056 | -10.086% |
| 2026-08-11 | 21.81 | 21.83 | 21.75 | 21.82 | -0.547% | 22,660 | -9.303% |
| 2026-08-10 | 21.97 | 21.99 | 21.88 | 21.94 | -1.171% | 24,088 | -9.799% |
| 2026-08-07 | 22.26 | 22.26 | 22.19 | 22.20 | +0.726% | 23,063 | -10.856% |
| 2026-08-06 | 22.11 | 22.11 | 21.99 | 22.04 | +0.410% | 30,907 | -10.209% |
| 2026-08-05 | 21.95 | 22.00 | 21.86 | 21.95 | +1.292% | 42,976 | -9.841% |
| 2026-08-04 | 21.70 | 21.73 | 21.57 | 21.67 | -1.005% | 36,726 | -8.676% |
| 2026-08-03 | 22.09 | 22.11 | 21.86 | 21.89 | -0.950% | 25,885 | -9.593% |
| 2026-07-31 | 21.98 | 22.16 | 21.94 | 22.10 | -0.226% | 41,357 | -10.452% |
| 2026-07-30 | 22.01 | 22.18 | 21.98 | 22.15 | +0.865% | 37,453 | -10.655% |
| 2026-07-29 | 21.73 | 22.03 | 21.73 | 21.96 | +0.549% | 23,839 | -9.882% |
| 2026-07-28 | 21.81 | 21.88 | 21.80 | 21.84 | -0.046% | 35,245 | -9.386% |
| 2026-07-27 | 21.85 | 21.99 | 21.81 | 21.85 | -0.046% | 154,259 | -9.428% |
| 2026-07-24 | 21.76 | 21.89 | 21.76 | 21.86 | +0.552% | 58,328 | -9.469% |
| 2026-07-23 | 21.80 | 21.82 | 21.67 | 21.74 | -1.137% | 40,262 | -8.970% |
| 2026-07-22 | 22.17 | 22.18 | 21.99 | 21.99 | +0.872% | 22,290 | -10.005% |
| 2026-07-21 | 21.85 | 21.87 | 21.63 | 21.80 | -1.134% | 159,354 | -9.220% |
| 2026-07-20 | 21.98 | 22.14 | 21.93 | 22.05 | -0.316% | 50,608 | -10.249% |
| 2026-07-17 | 21.95 | 22.15 | 21.95 | 22.12 | +1.468% | 33,769 | -10.533% |
| 2026-07-16 | 21.80 | 22.06 | 21.78 | 21.80 | +0.046% | 57,683 | -9.220% |
| 2026-07-15 | 21.80 | 21.86 | 21.68 | 21.79 | -0.819% | 58,090 | -9.179% |
| 2026-07-14 | 21.98 | 22.09 | 21.90 | 21.97 | +0.365% | 63,062 | -9.923% |
| 2026-07-13 | 21.90 | 21.98 | 21.88 | 21.89 | -0.114% | 37,502 | -9.593% |
| 2026-07-10 | 21.92 | 22.07 | 21.86 | 21.91 | -0.250% | 24,153 | -9.697% |
| 2026-07-09 | 21.90 | 22.01 | 21.90 | 21.97 | +1.854% | 39,131 | -9.923% |
| 2026-07-08 | 21.59 | 21.59 | 21.40 | 21.57 | +0.372% | 30,135 | -8.252% |
| 2026-07-07 | 21.36 | 21.51 | 21.36 | 21.49 | +1.177% | 40,054 | -7.911% |
| 2026-07-06 | 21.16 | 21.28 | 21.12 | 21.24 | -0.979% | 52,446 | -6.827% |
| 2026-07-02 | 21.22 | 21.45 | 21.16 | 21.45 | +2.338% | 47,702 | -7.739% |
| 2026-07-01 | 20.81 | 21.17 | 20.81 | 20.96 | +0.048% | 48,400 | -5.582% |
| 2026-06-30 | 20.86 | 21.10 | 20.83 | 20.95 | +0.048% | 120,132 | -5.537% |
| 2026-06-29 | 20.70 | 21.00 | 20.69 | 20.94 | +1.111% | 141,356 | -5.492% |
| 2026-06-26 | 20.55 | 20.74 | 20.54 | 20.71 | +1.074% | 86,848 | -4.442% |
| 2026-06-25 | 20.59 | 20.83 | 20.49 | 20.49 | +0.343% | 73,249 | -3.416% |
| 2026-06-24 | 20.23 | 20.53 | 20.22 | 20.42 | +0.443% | 104,045 | -3.085% |
| 2026-06-23 | 20.19 | 20.34 | 20.19 | 20.33 | -1.835% | 176,590 | -2.656% |
| 2026-06-22 | 20.88 | 20.97 | 20.65 | 20.71 | 0.000% | 178,217 | -4.442% |
| 2026-06-18 | 20.77 | 21.04 | 20.59 | 20.71 | -1.802% | 67,243 | -4.442% |
| 2026-06-17 | 20.97 | 21.37 | 20.91 | 21.09 | +0.285% | 243,534 | -6.164% |
| 2026-06-16 | 21.07 | 21.08 | 20.92 | 21.03 | -0.095% | 73,680 | -5.896% |
| 2026-06-15 | 21.10 | 21.40 | 20.96 | 21.05 | +1.105% | 72,239 | -5.986% |
| 2026-06-12 | 20.94 | 21.04 | 20.79 | 20.82 | -1.046% | 80,630 | -4.947% |
| 2026-06-11 | 20.89 | 21.16 | 20.75 | 21.04 | +1.398% | 85,355 | -5.941% |
| 2026-06-10 | 20.71 | 20.91 | 20.70 | 20.75 | +0.973% | 44,904 | -4.627% |
| 2026-06-09 | 20.67 | 20.69 | 20.43 | 20.55 | +0.244% | 160,653 | -3.698% |
| 2026-06-08 | 20.43 | 20.76 | 20.34 | 20.50 | +0.589% | 188,585 | -3.463% |
| 2026-06-05 | 20.53 | 20.58 | 20.34 | 20.38 | -0.779% | 205,962 | -2.895% |
| 2026-06-04 | 20.68 | 20.87 | 20.53 | 20.54 | -0.291% | 181,315 | -3.651% |
| 2026-06-03 | 20.70 | 20.72 | 20.54 | 20.60 | -1.104% | 118,576 | -3.932% |
| 2026-06-02 | 20.84 | 20.89 | 20.79 | 20.83 | -0.287% | 342,985 | -4.993% |
| 2026-06-01 | 20.70 | 21.07 | 20.68 | 20.89 | -0.807% | 128,105 | -5.266% |
| 2026-05-29 | 21.21 | 21.34 | 21.06 | 21.06 | -0.047% | 90,928 | -6.030% |
| 2026-05-28 | 21.22 | 21.24 | 21.07 | 21.07 | -1.863% | 77,082 | -6.075% |
| 2026-05-27 | 21.58 | 21.79 | 21.43 | 21.47 | +0.893% | 66,856 | -7.825% |
| 2026-05-26 | 21.41 | 21.63 | 21.21 | 21.28 | -0.328% | 40,521 | -7.002% |
| 2026-05-22 | 21.37 | 21.44 | 21.25 | 21.35 | -1.020% | 88,494 | -7.307% |
| 2026-05-21 | 21.42 | 21.57 | 21.29 | 21.57 | +0.936% | 50,586 | -8.252% |
| 2026-05-20 | 21.42 | 21.50 | 21.36 | 21.37 | -0.419% | 43,884 | -7.394% |
| 2026-05-19 | 21.40 | 21.46 | 21.34 | 21.46 | +0.680% | 117,592 | -7.782% |
| 2026-05-18 | 21.19 | 21.38 | 21.11 | 21.32 | +2.772% | 129,641 | -7.155% |
| 2026-05-15 | 20.90 | 21.30 | 20.70 | 20.74 | +0.314% | 82,915 | -4.581% |
| 2026-05-14 | 20.59 | 20.69 | 20.38 | 20.68 | +0.218% | 139,343 | -4.281% |
| 2026-05-13 | 20.73 | 20.80 | 20.55 | 20.63 | -1.245% | 109,016 | -4.072% |
| 2026-05-12 | 20.90 | 20.95 | 20.87 | 20.89 | +0.626% | 129,213 | -5.266% |
| 2026-05-11 | 20.93 | 21.00 | 20.75 | 20.76 | -0.144% | 225,461 | -4.672% |
| 2026-05-08 | 20.87 | 20.87 | 20.74 | 20.79 | 0.000% | 81,472 | -4.810% |
| 2026-05-07 | 20.95 | 21.10 | 20.60 | 20.79 | -0.811% | 120,230 | -4.810% |
| 2026-05-06 | 21.22 | 21.27 | 20.93 | 20.96 | +2.594% | 47,806 | -5.582% |
| 2026-05-05 | 20.43 | 20.48 | 20.38 | 20.43 | +0.939% | 83,562 | -3.133% |
| 2026-05-04 | 20.29 | 20.43 | 20.11 | 20.24 | -2.128% | 96,080 | -2.223% |
| 2026-05-01 | 20.73 | 20.81 | 20.68 | 20.68 | +0.242% | 35,317 | -4.304% |
| 2026-04-30 | 20.46 | 20.74 | 20.46 | 20.63 | +2.255% | 155,965 | -4.072% |
| 2026-04-29 | 20.45 | 20.61 | 20.07 | 20.18 | -1.633% | 161,215 | -1.908% |
| 2026-04-28 | 20.49 | 20.60 | 20.47 | 20.51 | -2.007% | 82,323 | -3.510% |
| 2026-04-27 | 21.02 | 21.05 | 20.83 | 20.93 | -0.853% | 111,403 | -5.447% |
| 2026-04-24 | 21.08 | 21.16 | 20.86 | 21.11 | -2.223% | 30,409 | -6.253% |
| 2026-04-23 | 21.86 | 22.04 | 21.48 | 21.59 | -1.819% | 42,738 | -8.337% |
| 2026-04-22 | 21.86 | 22.02 | 21.70 | 21.99 | +1.360% | 28,264 | -10.005% |
| 2026-04-21 | 21.92 | 21.93 | 21.61 | 21.70 | -1.521% | 28,763 | -8.781% |
| 2026-04-20 | 21.95 | 22.22 | 21.95 | 22.03 | +0.548% | 49,740 | -10.168% |
| 2026-04-17 | 21.99 | 22.24 | 21.84 | 21.91 | -0.468% | 29,694 | -9.676% |
| 2026-04-16 | 22.10 | 22.11 | 21.98 | 22.01 | -0.394% | 42,106 | -10.099% |
| 2026-04-15 | 22.11 | 22.17 | 22.02 | 22.10 | +0.592% | 34,027 | -10.452% |
| 2026-04-14 | 22.07 | 22.10 | 21.90 | 21.97 | -0.272% | 72,565 | -9.923% |
| 2026-04-13 | 21.72 | 22.08 | 21.59 | 22.03 | +1.381% | 129,086 | -10.168% |
| 2026-04-10 | 22.01 | 22.20 | 21.70 | 21.73 | -1.137% | 30,743 | -8.928% |
| 2026-04-09 | 21.87 | 22.18 | 21.48 | 21.98 | +0.965% | 35,321 | -9.964% |
| 2026-04-08 | 21.77 | 21.82 | 21.63 | 21.77 | +1.681% | 32,725 | -9.095% |
| 2026-04-07 | 21.31 | 21.61 | 21.22 | 21.41 | -0.093% | 90,329 | -7.567% |
| 2026-04-06 | 21.96 | 21.96 | 21.24 | 21.43 | +0.328% | 80,898 | -7.653% |
| 2026-04-02 | 21.07 | 21.48 | 21.07 | 21.36 | +0.423% | 63,192 | -7.350% |
| 2026-04-01 | 21.45 | 21.47 | 21.21 | 21.27 | -0.561% | 65,865 | -6.958% |
| 2026-03-31 | 21.30 | 21.49 | 20.86 | 21.39 | +1.422% | 69,149 | -7.480% |
| 2026-03-30 | 20.86 | 21.28 | 20.86 | 21.09 | +0.957% | 87,555 | -6.164% |
| 2026-03-27 | 20.86 | 20.97 | 20.82 | 20.89 | +0.433% | 72,346 | -5.266% |
| 2026-03-26 | 20.86 | 20.99 | 20.79 | 20.80 | -1.840% | 83,975 | -4.856% |
| 2026-03-25 | 21.18 | 21.27 | 19.93 | 21.19 | +0.522% | 171,334 | -6.607% |
| 2026-03-24 | 20.96 | 21.23 | 20.93 | 21.08 | -0.378% | 142,127 | -6.120% |
| 2026-03-23 | 21.26 | 21.45 | 20.88 | 21.16 | -0.047% | 133,083 | -6.474% |
| 2026-03-20 | 21.43 | 21.47 | 21.10 | 21.17 | -1.854% | 66,870 | -6.519% |
| 2026-03-19 | 21.46 | 21.66 | 21.31 | 21.57 | -0.507% | 83,483 | -8.252% |
| 2026-03-18 | 21.94 | 21.94 | 21.67 | 21.68 | -1.589% | 42,157 | -8.718% |
| 2026-03-17 | 22.00 | 22.39 | 21.65 | 22.03 | +0.962% | 82,756 | -10.168% |
| 2026-03-16 | 21.51 | 21.86 | 21.51 | 21.82 | +2.586% | 101,713 | -9.303% |
| 2026-03-13 | 21.40 | 21.47 | 21.25 | 21.27 | +0.094% | 78,681 | -6.958% |
| 2026-03-12 | 20.99 | 21.38 | 20.98 | 21.25 | +0.141% | 116,891 | -6.871% |
| 2026-03-11 | 21.22 | 21.34 | 21.09 | 21.22 | -0.422% | 49,196 | -6.739% |
| 2026-03-10 | 21.56 | 21.58 | 21.26 | 21.31 | -1.205% | 128,086 | -7.133% |
| 2026-03-09 | 21.33 | 21.57 | 21.15 | 21.57 | +1.889% | 137,018 | -8.252% |
| 2026-03-06 | 20.92 | 21.33 | 20.90 | 21.17 | -0.094% | 83,289 | -6.519% |
| 2026-03-05 | 21.20 | 21.43 | 21.05 | 21.19 | -1.258% | 107,866 | -6.607% |
| 2026-03-04 | 21.45 | 21.80 | 21.35 | 21.46 | +1.083% | 87,166 | -7.782% |
| 2026-03-03 | 21.10 | 21.27 | 20.86 | 21.23 | -2.882% | 100,708 | -6.783% |
| 2026-03-02 | 21.91 | 22.16 | 21.74 | 21.86 | -1.175% | 54,504 | -9.469% |
| 2026-02-27 | 22.05 | 22.28 | 21.98 | 22.12 | +1.514% | 60,345 | -10.533% |
| 2026-02-26 | 21.66 | 21.79 | 21.55 | 21.79 | -0.046% | 52,940 | -9.179% |
| 2026-02-25 | 21.63 | 21.82 | 21.62 | 21.80 | +0.322% | 57,492 | -9.220% |
| 2026-02-24 | 21.69 | 21.76 | 21.50 | 21.73 | -0.504% | 87,616 | -8.928% |
| 2026-02-23 | 21.79 | 22.16 | 21.71 | 21.84 | +0.138% | 106,281 | -9.386% |
| 2026-02-20 | 21.63 | 21.99 | 21.60 | 21.81 | +1.536% | 51,241 | -9.262% |
| 2026-02-19 | 21.42 | 21.63 | 21.40 | 21.48 | +0.987% | 60,817 | -7.868% |
| 2026-02-18 | 21.35 | 21.42 | 21.22 | 21.27 | -0.188% | 171,954 | -6.958% |
| 2026-02-17 | 21.29 | 21.32 | 21.19 | 21.31 | +0.661% | 154,843 | -7.133% |
| 2026-02-13 | 21.29 | 21.41 | 21.15 | 21.17 | +0.237% | 74,914 | -6.519% |
| 2026-02-12 | 21.30 | 21.30 | 21.10 | 21.12 | -0.798% | 112,261 | -6.297% |
| 2026-02-11 | 21.32 | 21.67 | 21.18 | 21.29 | +0.235% | 49,648 | -7.046% |
| 2026-02-10 | 21.45 | 21.51 | 21.23 | 21.24 | -3.235% | 78,082 | -6.827% |
| 2026-02-09 | 21.82 | 22.24 | 21.63 | 21.95 | -0.390% | 93,874 | -9.841% |
| 2026-02-06 | 22.00 | 22.04 | 21.93 | 22.04 | +0.851% | 78,793 | -10.192% |
| 2026-02-05 | 22.12 | 22.15 | 21.77 | 21.85 | -3.702% | 67,864 | -9.428% |
| 2026-02-04 | 22.76 | 22.95 | 22.64 | 22.69 | +0.889% | 68,993 | -12.781% |
| 2026-02-03 | 22.26 | 22.62 | 22.26 | 22.49 | +0.312% | 52,125 | -12.005% |
| 2026-02-02 | 22.31 | 22.45 | 22.00 | 22.42 | +0.719% | 66,857 | -11.731% |
| 2026-01-30 | 22.37 | 22.38 | 22.20 | 22.26 | -1.155% | 93,743 | -11.096% |
| 2026-01-29 | 22.58 | 22.64 | 22.30 | 22.52 | +1.123% | 111,749 | -12.123% |
| 2026-01-28 | 22.24 | 22.35 | 22.22 | 22.27 | -0.447% | 1,763,373 | -11.136% |
| 2026-01-27 | 22.48 | 22.49 | 22.33 | 22.37 | +0.539% | 1,992,091 | -11.533% |
| 2026-01-26 | 22.03 | 22.32 | 22.01 | 22.25 | +1.598% | 102,077 | -11.056% |
| 2026-01-23 | 21.83 | 21.90 | 21.68 | 21.90 | -4.700% | 41,626 | -9.635% |
| 2026-01-22 | 23.00 | 23.02 | 22.88 | 22.98 | +0.262% | 60,000 | -13.882% |
| 2026-01-21 | 22.96 | 23.01 | 22.81 | 22.92 | -0.174% | 41,649 | -13.656% |
| 2026-01-20 | 23.05 | 23.15 | 22.96 | 22.96 | -0.649% | 72,408 | -13.807% |
| 2026-01-16 | 23.14 | 23.19 | 22.83 | 23.11 | -0.130% | 43,873 | -14.366% |
| 2026-01-15 | 23.18 | 23.43 | 22.93 | 23.14 | +0.217% | 42,634 | -14.477% |
| 2026-01-14 | 22.93 | 23.09 | 22.91 | 23.09 | +0.962% | 41,044 | -14.292% |
| 2026-01-13 | 22.93 | 22.98 | 22.58 | 22.87 | -0.695% | 149,675 | -13.467% |
| 2026-01-12 | 23.03 | 23.17 | 22.77 | 23.03 | -0.130% | 453,525 | -14.069% |
| 2026-01-09 | 22.98 | 23.06 | 22.74 | 23.06 | -0.881% | 366,165 | -14.180% |
| 2026-01-08 | 23.30 | 23.30 | 23.20 | 23.27 | +0.714% | 96,188 | -14.937% |
| 2026-01-07 | 23.22 | 23.30 | 23.08 | 23.10 | -3.388% | 40,753 | -14.329% |
| 2026-01-06 | 23.90 | 23.94 | 23.84 | 23.91 | -0.167% | 37,647 | -17.231% |
| 2026-01-05 | 23.66 | 24.00 | 23.65 | 23.95 | 0.000% | 26,197 | -17.370% |
| 2026-01-02 | 24.14 | 24.14 | 23.90 | 23.95 | -0.951% | 66,564 | -17.370% |
| 2025-12-31 | 24.43 | 24.43 | 24.13 | 24.18 | -0.186% | 15,341 | -18.156% |
| 2025-12-30 | 24.29 | 24.30 | 24.19 | 24.23 | +0.228% | 22,946 | -18.308% |
| 2025-12-29 | 24.15 | 24.20 | 24.09 | 24.17 | +0.290% | 11,148 | -18.122% |
| 2025-12-26 | 23.70 | 24.16 | 23.70 | 24.10 | -0.290% | 15,212 | -17.884% |
| 2025-12-24 | 24.13 | 24.18 | 24.09 | 24.17 | -0.083% | 17,342 | -18.122% |
| 2025-12-23 | 24.13 | 24.23 | 24.05 | 24.19 | +0.332% | 25,436 | -18.189% |
| 2025-12-22 | 24.05 | 24.14 | 24.02 | 24.11 | +1.175% | 21,471 | -17.918% |
| 2025-12-19 | 23.90 | 24.00 | 23.81 | 23.83 | 0.000% | 37,428 | -16.953% |
| 2025-12-18 | 23.87 | 23.96 | 23.82 | 23.83 | +0.549% | 17,196 | -16.953% |
| 2025-12-17 | 23.73 | 23.80 | 23.63 | 23.70 | +0.722% | 30,594 | -16.498% |
| 2025-12-16 | 23.65 | 23.71 | 23.50 | 23.53 | +0.384% | 34,791 | -15.895% |
| 2025-12-15 | 23.47 | 23.57 | 23.40 | 23.44 | +0.687% | 40,527 | -15.572% |
| 2025-12-12 | 23.31 | 23.41 | 23.08 | 23.28 | -0.810% | 31,308 | -14.991% |
| 2025-12-11 | 23.47 | 23.54 | 23.46 | 23.47 | -0.043% | 30,861 | -15.680% |
| 2025-12-10 | 23.34 | 23.54 | 23.18 | 23.48 | +0.902% | 37,892 | -15.716% |
| 2025-12-09 | 23.33 | 23.40 | 23.27 | 23.27 | +0.432% | 33,811 | -14.955% |
| 2025-12-08 | 23.11 | 23.19 | 23.04 | 23.17 | +0.521% | 29,905 | -14.588% |
| 2025-12-05 | 23.16 | 23.20 | 23.01 | 23.05 | -0.303% | 26,838 | -14.143% |
| 2025-12-04 | 23.16 | 23.23 | 23.09 | 23.12 | -0.474% | 24,051 | -14.403% |
| 2025-12-03 | 23.25 | 23.27 | 23.17 | 23.23 | -0.854% | 27,504 | -14.808% |
| 2025-12-02 | 23.40 | 23.46 | 23.31 | 23.43 | -0.467% | 41,516 | -15.536% |
| 2025-12-01 | 23.59 | 23.60 | 23.48 | 23.54 | +0.085% | 85,681 | -15.930% |
| 2025-11-28 | 23.46 | 23.56 | 23.45 | 23.52 | +0.470% | 363,448 | -15.859% |
| 2025-11-26 | 23.46 | 23.56 | 23.39 | 23.41 | +0.343% | 1,105,172 | -15.463% |
| 2025-11-25 | 23.25 | 23.40 | 23.24 | 23.33 | +0.430% | 168,546 | -15.174% |
| 2025-11-24 | 23.21 | 23.44 | 23.12 | 23.23 | +1.379% | 37,218 | -14.808% |
| 2025-11-21 | 22.93 | 23.30 | 22.85 | 22.91 | -0.070% | 48,730 | -13.634% |
| 2025-11-20 | 22.95 | 23.12 | 22.90 | 22.93 | +0.658% | 46,703 | -13.694% |
| 2025-11-19 | 22.84 | 22.91 | 22.63 | 22.78 | -0.263% | 50,051 | -13.126% |
| 2025-11-18 | 22.72 | 22.88 | 22.69 | 22.84 | -0.175% | 2,590,938 | -13.354% |
| 2025-11-17 | 23.05 | 23.14 | 22.64 | 22.88 | -0.952% | 1,113,900 | -13.505% |
| 2025-11-14 | 23.10 | 23.16 | 23.04 | 23.10 | -0.731% | 19,825 | -14.329% |
| 2025-11-13 | 23.13 | 23.31 | 23.11 | 23.27 | +1.042% | 19,161 | -14.955% |
| 2025-11-12 | 22.95 | 23.05 | 22.92 | 23.03 | -0.130% | 46,281 | -14.069% |
| 2025-11-11 | 22.88 | 23.06 | 22.85 | 23.06 | +1.990% | 24,645 | -14.180% |
| 2025-11-10 | 22.53 | 22.61 | 22.48 | 22.61 | -1.653% | 31,024 | -12.472% |
| 2025-11-07 | 22.63 | 22.99 | 22.63 | 22.99 | +1.055% | 23,157 | -13.919% |
| 2025-11-06 | 22.70 | 22.82 | 22.59 | 22.75 | +1.224% | 34,301 | -13.011% |
| 2025-11-05 | 22.04 | 22.51 | 22.04 | 22.48 | +0.312% | 37,432 | -11.947% |
| 2025-11-04 | 22.22 | 22.47 | 22.22 | 22.41 | +0.471% | 51,308 | -11.672% |
| 2025-11-03 | 22.30 | 22.43 | 22.21 | 22.30 | +0.256% | 35,913 | -11.256% |
| 2025-10-31 | 22.21 | 22.30 | 22.20 | 22.24 | -1.230% | 32,377 | -11.028% |
| 2025-10-30 | 22.59 | 22.96 | 22.52 | 22.52 | -0.222% | 38,271 | -12.123% |
| 2025-10-29 | 22.67 | 22.70 | 22.49 | 22.57 | -0.616% | 24,597 | -12.317% |
| 2025-10-28 | 22.75 | 22.79 | 22.62 | 22.71 | -1.003% | 136,423 | -12.858% |
| 2025-10-27 | 22.66 | 23.03 | 22.66 | 22.94 | +1.191% | 106,523 | -13.731% |
| 2025-10-24 | 22.61 | 22.86 | 22.61 | 22.67 | -0.220% | 102,627 | -12.704% |
| 2025-10-23 | 22.66 | 22.84 | 22.62 | 22.72 | +0.843% | 31,732 | -12.896% |
| 2025-10-22 | 22.49 | 22.71 | 22.49 | 22.53 | +0.805% | 36,150 | -12.162% |
| 2025-10-21 | 22.32 | 22.43 | 22.32 | 22.35 | -0.223% | 50,831 | -11.454% |
| 2025-10-20 | 22.36 | 22.49 | 22.21 | 22.40 | -0.111% | 32,378 | -11.652% |
| 2025-10-17 | 22.38 | 22.53 | 22.34 | 22.43 | -0.322% | 40,017 | -11.750% |
| 2025-10-16 | 22.54 | 22.61 | 22.45 | 22.50 | -1.066% | 27,444 | -12.035% |
| 2025-10-15 | 22.82 | 22.84 | 22.51 | 22.74 | -0.044% | 98,442 | -12.973% |
| 2025-10-14 | 22.79 | 22.91 | 22.74 | 22.75 | +1.246% | 44,218 | -13.011% |
| 2025-10-13 | 22.50 | 22.52 | 22.28 | 22.47 | -1.187% | 28,513 | -11.927% |
| 2025-10-10 | 22.91 | 22.95 | 22.74 | 22.74 | -0.551% | 24,557 | -12.973% |
| 2025-10-09 | 23.03 | 23.11 | 22.72 | 22.87 | -0.236% | 27,439 | -13.452% |
| 2025-10-08 | 22.99 | 23.01 | 22.69 | 22.92 | +0.615% | 32,994 | -13.656% |
| 2025-10-07 | 22.75 | 22.84 | 22.58 | 22.78 | +0.852% | 25,917 | -13.126% |
| 2025-10-06 | 22.58 | 22.62 | 22.54 | 22.59 | +0.255% | 27,532 | -12.385% |
| 2025-10-03 | 22.32 | 22.69 | 22.32 | 22.53 | +0.356% | 33,137 | -12.162% |
| 2025-10-02 | 22.48 | 22.48 | 22.33 | 22.45 | -1.965% | 27,792 | -11.849% |
| 2025-10-01 | 22.97 | 23.01 | 22.80 | 22.90 | +0.175% | 248,910 | -13.581% |
| 2025-09-30 | 22.85 | 22.89 | 22.71 | 22.86 | +0.351% | 277,800 | -13.430% |
| 2025-09-29 | 22.88 | 22.92 | 22.76 | 22.78 | +0.132% | 39,336 | -13.126% |
| 2025-09-26 | 22.45 | 22.86 | 22.45 | 22.75 | +2.709% | 37,375 | -13.011% |
| 2025-09-25 | 22.28 | 22.37 | 22.08 | 22.15 | -1.028% | 48,342 | -10.655% |
| 2025-09-24 | 22.40 | 22.47 | 22.32 | 22.38 | -0.881% | 52,829 | -11.573% |
| 2025-09-23 | 22.67 | 22.68 | 22.35 | 22.58 | -0.027% | 20,909 | -12.352% |
| 2025-09-22 | 22.64 | 22.64 | 22.54 | 22.59 | -0.199% | 40,184 | -12.375% |
| 2025-09-19 | 22.63 | 22.69 | 22.47 | 22.63 | -0.154% | 37,539 | -12.550% |
| 2025-09-18 | 22.74 | 22.91 | 22.64 | 22.66 | -1.499% | 33,373 | -12.685% |
| 2025-09-17 | 23.29 | 23.29 | 23.01 | 23.01 | -0.346% | 138,462 | -13.994% |
| 2025-09-16 | 23.07 | 23.52 | 22.63 | 23.09 | 0.000% | 24,759 | -14.292% |
| 2025-09-15 | 23.15 | 23.15 | 23.05 | 23.09 | -0.431% | 26,622 | -14.292% |
| 2025-09-12 | 23.13 | 23.27 | 23.10 | 23.19 | -0.086% | 29,791 | -14.661% |
| 2025-09-11 | 23.19 | 23.30 | 23.12 | 23.21 | +1.133% | 26,258 | -14.735% |
| 2025-09-10 | 22.95 | 23.01 | 22.76 | 22.95 | +0.482% | 18,418 | -13.769% |
| 2025-09-09 | 22.82 | 22.89 | 22.57 | 22.84 | -0.275% | 33,322 | -13.354% |
| 2025-09-08 | 22.91 | 23.27 | 22.59 | 22.90 | +0.364% | 20,833 | -13.592% |
| 2025-09-05 | 22.81 | 22.90 | 22.77 | 22.82 | +1.512% | 29,052 | -13.278% |
| 2025-09-04 | 22.45 | 22.52 | 22.23 | 22.48 | +0.852% | 32,562 | -11.966% |
| 2025-09-03 | 22.13 | 22.45 | 22.13 | 22.29 | -0.491% | 29,594 | -11.216% |
| 2025-09-02 | 22.42 | 22.56 | 22.16 | 22.40 | -2.269% | 34,189 | -11.652% |
| 2025-08-29 | 22.93 | 22.97 | 22.78 | 22.92 | +0.131% | 50,251 | -13.656% |
| 2025-08-28 | 22.92 | 22.97 | 22.86 | 22.89 | -0.261% | 34,062 | -13.543% |
| 2025-08-27 | 22.82 | 22.95 | 22.72 | 22.95 | +0.658% | 24,367 | -13.769% |
| 2025-08-26 | 22.86 | 23.21 | 22.71 | 22.80 | -0.567% | 26,897 | -13.202% |
| 2025-08-25 | 23.19 | 23.37 | 22.88 | 22.93 | -0.993% | 19,581 | -13.694% |
| 2025-08-22 | 22.96 | 23.21 | 22.96 | 23.16 | +0.696% | 18,771 | -14.551% |
| 2025-08-21 | 23.17 | 23.17 | 22.97 | 23.00 | -1.160% | 21,635 | -13.957% |
| 2025-08-20 | 23.19 | 23.29 | 23.14 | 23.27 | +1.174% | 56,047 | -14.955% |
| 2025-08-19 | 23.10 | 23.16 | 22.99 | 23.00 | +0.043% | 37,327 | -13.957% |
| 2025-08-18 | 23.02 | 23.09 | 22.79 | 22.99 | -0.304% | 25,179 | -13.919% |
| 2025-08-15 | 23.09 | 23.34 | 22.97 | 23.06 | +0.611% | 34,097 | -14.180% |
| 2025-08-14 | 22.88 | 23.18 | 22.83 | 22.92 | +0.615% | 96,137 | -13.656% |
| 2025-08-13 | 22.81 | 22.92 | 22.68 | 22.78 | +0.663% | 18,101 | -13.126% |
| 2025-08-12 | 22.60 | 22.66 | 22.54 | 22.63 | -0.176% | 25,204 | -12.550% |
| 2025-08-11 | 22.67 | 22.71 | 22.63 | 22.67 | -0.264% | 25,098 | -12.704% |
| 2025-08-08 | 22.86 | 22.86 | 22.61 | 22.73 | -1.045% | 28,822 | -12.934% |
| 2025-08-07 | 22.81 | 23.22 | 22.59 | 22.97 | -0.477% | 26,259 | -13.844% |
| 2025-08-06 | 22.83 | 23.10 | 22.64 | 23.08 | +4.624% | 22,192 | -14.255% |
| 2025-08-05 | 21.96 | 22.35 | 21.91 | 22.06 | +0.227% | 40,764 | -10.290% |
| 2025-08-04 | 21.96 | 22.02 | 21.96 | 22.01 | +1.616% | 28,235 | -10.086% |
| 2025-08-01 | 21.56 | 21.76 | 21.14 | 21.66 | +0.838% | 46,607 | -8.633% |
| 2025-07-31 | 21.46 | 21.63 | 21.43 | 21.48 | +0.374% | 34,744 | -7.868% |
| 2025-07-30 | 21.42 | 21.83 | 21.39 | 21.40 | -1.473% | 33,557 | -7.523% |
| 2025-07-29 | 21.66 | 21.86 | 21.63 | 21.72 | -0.275% | 31,245 | -8.886% |
| 2025-07-28 | 21.90 | 22.22 | 21.68 | 21.78 | -1.506% | 39,293 | -9.137% |
| 2025-07-25 | 21.99 | 22.40 | 21.99 | 22.11 | -0.302% | 21,731 | -10.505% |
| 2025-07-24 | 22.28 | 22.52 | 22.12 | 22.18 | -1.247% | 50,055 | -10.775% |
| 2025-07-23 | 22.44 | 22.46 | 22.43 | 22.46 | +1.262% | 12,315 | -11.888% |
| 2025-07-22 | 21.98 | 22.21 | 21.98 | 22.18 | +0.317% | 33,045 | -10.775% |
| 2025-07-21 | 22.06 | 22.46 | 22.05 | 22.11 | +0.821% | 22,670 | -10.493% |
| 2025-07-18 | 21.97 | 22.00 | 21.87 | 21.93 | +0.504% | 37,302 | -9.758% |
| 2025-07-17 | 21.77 | 21.82 | 21.57 | 21.82 | -0.092% | 29,272 | -9.303% |
| 2025-07-16 | 21.79 | 22.19 | 21.75 | 21.84 | +0.924% | 89,048 | -9.386% |
| 2025-07-15 | 21.73 | 21.96 | 21.36 | 21.64 | -2.236% | 39,305 | -8.549% |
| 2025-07-14 | 22.00 | 22.39 | 22.00 | 22.14 | +0.023% | 24,456 | -10.594% |
| 2025-07-11 | 22.00 | 22.13 | 21.92 | 22.13 | +2.691% | 108,051 | -10.574% |
| 2025-07-10 | 21.53 | 21.56 | 21.31 | 21.55 | -0.324% | 30,983 | -8.167% |
| 2025-07-09 | 21.58 | 21.71 | 21.49 | 21.62 | +0.652% | 43,339 | -8.464% |
| 2025-07-08 | 21.41 | 21.87 | 21.14 | 21.48 | -0.785% | 41,900 | -7.868% |
| 2025-07-07 | 21.72 | 21.80 | 21.56 | 21.65 | +0.464% | 39,563 | -8.591% |
| 2025-07-03 | 21.49 | 21.63 | 21.46 | 21.55 | +0.866% | 20,995 | -8.167% |
| 2025-07-02 | 21.38 | 21.66 | 21.34 | 21.36 | -0.350% | 44,127 | -7.372% |
| 2025-07-01 | 21.46 | 21.51 | 21.11 | 21.44 | 0.000% | 26,398 | -7.696% |
| 2025-06-30 | 21.38 | 21.69 | 21.27 | 21.44 | +0.894% | 26,230 | -7.696% |
| 2025-06-27 | 21.24 | 21.57 | 21.03 | 21.25 | +0.663% | 45,820 | -6.871% |
| 2025-06-26 | 22.27 | 22.27 | 20.89 | 21.11 | +0.142% | 35,826 | -6.253% |
| 2025-06-25 | 21.07 | 21.13 | 20.98 | 21.08 | +0.238% | 75,815 | -6.120% |
| 2025-06-24 | 21.16 | 21.22 | 20.98 | 21.03 | -0.332% | 45,575 | -5.896% |
| 2025-06-23 | 20.85 | 21.28 | 20.59 | 21.10 | +0.909% | 29,067 | -6.209% |
| 2025-06-20 | 20.82 | 20.95 | 20.51 | 20.91 | +0.956% | 41,545 | -5.356% |
| 2025-06-18 | 20.86 | 21.10 | 20.70 | 20.71 | -0.087% | 163,667 | -4.452% |
| 2025-06-17 | 20.96 | 21.31 | 20.58 | 20.73 | -1.473% | 36,237 | -4.534% |
| 2025-06-16 | 21.11 | 21.45 | 20.79 | 21.04 | +0.574% | 38,862 | -5.941% |
| 2025-06-13 | 20.93 | 21.12 | 20.91 | 20.92 | -1.367% | 35,997 | -5.402% |
| 2025-06-12 | 21.08 | 21.30 | 21.08 | 21.21 | -0.047% | 37,139 | -6.695% |
| 2025-06-11 | 21.17 | 21.50 | 21.17 | 21.22 | +0.426% | 38,880 | -6.739% |
| 2025-06-10 | 21.29 | 21.60 | 21.10 | 21.13 | -0.565% | 21,315 | -6.342% |
| 2025-06-09 | 21.26 | 21.45 | 20.87 | 21.25 | -0.631% | 31,120 | -6.871% |
| 2025-06-06 | 21.33 | 21.57 | 21.30 | 21.39 | +0.211% | 47,648 | -7.458% |
| 2025-06-05 | 21.42 | 21.61 | 21.33 | 21.34 | +0.141% | 25,928 | -7.263% |
| 2025-06-04 | 21.35 | 21.70 | 21.31 | 21.31 | +0.363% | 19,834 | -7.133% |
| 2025-06-03 | 21.23 | 21.38 | 21.11 | 21.23 | -1.540% | 24,222 | -6.796% |
| 2025-06-02 | 21.32 | 21.75 | 21.31 | 21.57 | +1.197% | 25,137 | -8.231% |
| 2025-05-30 | 21.26 | 21.35 | 21.23 | 21.31 | -0.421% | 361,403 | -7.133% |
| 2025-05-29 | 20.98 | 21.47 | 20.57 | 21.40 | +0.422% | 38,904 | -7.523% |
| 2025-05-28 | 21.42 | 21.42 | 21.25 | 21.31 | -0.699% | 31,221 | -7.133% |
| 2025-05-27 | 21.67 | 21.67 | 21.45 | 21.46 | -0.325% | 19,920 | -7.782% |
| 2025-05-23 | 21.34 | 21.58 | 21.34 | 21.53 | +0.373% | 23,289 | -8.082% |
| 2025-05-22 | 21.37 | 21.45 | 21.23 | 21.45 | -0.047% | 24,245 | -7.739% |
| 2025-05-21 | 21.52 | 21.61 | 21.45 | 21.46 | +0.421% | 18,559 | -7.782% |
| 2025-05-20 | 21.26 | 21.44 | 21.20 | 21.37 | +0.470% | 18,824 | -7.394% |
| 2025-05-19 | 21.19 | 21.32 | 20.70 | 21.27 | +1.093% | 23,009 | -6.958% |
| 2025-05-16 | 21.01 | 21.78 | 20.57 | 21.04 | +0.670% | 29,383 | -5.941% |
| 2025-05-15 | 20.68 | 20.93 | 20.68 | 20.90 | +2.250% | 27,658 | -5.311% |
| 2025-05-14 | 20.48 | 20.56 | 20.43 | 20.44 | +0.245% | 27,375 | -3.180% |
| 2025-05-13 | 20.35 | 20.42 | 20.30 | 20.39 | -0.488% | 24,066 | -2.943% |
| 2025-05-12 | 20.26 | 20.60 | 20.10 | 20.49 | -1.821% | 38,526 | -3.416% |
| 2025-05-09 | 20.77 | 21.30 | 20.74 | 20.87 | -0.477% | 45,993 | -5.175% |
| 2025-05-08 | 21.05 | 21.14 | 20.40 | 20.97 | -0.333% | 21,815 | -5.627% |
| 2025-05-07 | 21.00 | 21.78 | 21.00 | 21.04 | +2.285% | 35,735 | -5.941% |
| 2025-05-06 | 20.41 | 20.82 | 20.37 | 20.57 | +1.081% | 19,920 | -3.792% |
| 2025-05-05 | 20.31 | 20.45 | 20.27 | 20.35 | +0.693% | 80,978 | -2.752% |
| 2025-05-02 | 20.29 | 21.18 | 20.14 | 20.21 | +1.660% | 30,053 | -2.078% |
| 2025-05-01 | 20.95 | 20.95 | 19.56 | 19.88 | -0.351% | 28,524 | -0.453% |
| 2025-04-30 | 19.74 | 20.47 | 19.27 | 19.95 | +1.064% | 21,377 | -0.802% |
| 2025-04-29 | 19.67 | 20.57 | 19.05 | 19.74 | +1.075% | 84,711 | +0.253% |
| 2025-04-28 | 19.75 | 19.94 | 19.49 | 19.53 | -0.509% | 37,308 | +1.331% |
| 2025-04-25 | 19.71 | 20.46 | 19.60 | 19.63 | -4.244% | 62,509 | +0.815% |
| 2025-04-24 | 21.52 | 21.52 | 20.15 | 20.50 | +0.490% | 29,211 | -3.463% |
| 2025-04-23 | 20.79 | 20.79 | 20.29 | 20.40 | -0.561% | 39,022 | -2.990% |
| 2025-04-22 | 20.40 | 20.74 | 20.21 | 20.52 | +2.524% | 33,114 | -3.534% |
| 2025-04-21 | 19.23 | 20.69 | 19.23 | 20.01 | -0.299% | 40,410 | -1.099% |
| 2025-04-17 | 20.97 | 20.97 | 19.99 | 20.07 | +1.007% | 35,420 | -1.395% |
| 2025-04-16 | 20.04 | 20.10 | 19.68 | 19.87 | +0.812% | 44,392 | -0.403% |
| 2025-04-15 | 19.98 | 20.14 | 19.23 | 19.71 | +0.870% | 34,481 | +0.406% |
| 2025-04-14 | 19.40 | 20.30 | 19.21 | 19.54 | 0.000% | 35,486 | +1.279% |