SAXPF
SAMPO OYJ A
stockOTC
EODSep 28, 2026
10.17USD-0.343%(-0.04)145
SAXPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | -0.343% | 145 | 0.000% |
| 2026-09-22 | 10.2700 | 10.2700 | 10.2000 | 10.2000 | -6.892% | 400 | -0.343% |
| 2026-09-08 | 10.9550 | 10.9550 | 10.9550 | 10.9550 | -2.205% | 1,531 | -7.211% |
| 2026-08-25 | 11.2020 | 11.2020 | 11.2020 | 11.2020 | +2.582% | 615 | -9.257% |
| 2026-08-17 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.784% | 4,125 | -6.914% |
| 2026-08-11 | 10.8350 | 10.8350 | 10.8350 | 10.8350 | +3.684% | 1,155 | -6.184% |
| 2026-08-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.775% | 36,132 | -2.727% |
| 2026-07-29 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.602% | 6,215 | -6.400% |
| 2026-07-23 | 10.7950 | 10.7950 | 10.7950 | 10.7950 | +0.860% | 670 | -5.836% |
| 2026-07-20 | 10.7030 | 10.7030 | 10.7030 | 10.7030 | -3.070% | 4,240 | -5.027% |
| 2026-07-09 | 11.0420 | 11.0420 | 11.0420 | 11.0420 | +10.156% | 225 | -7.942% |
| 2026-07-01 | 10.0240 | 10.0240 | 10.0240 | 10.0240 | -0.279% | 490 | +1.407% |
| 2026-06-30 | 10.0520 | 10.0520 | 10.0520 | 10.0520 | -3.901% | 1,095 | +1.124% |
| 2026-06-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +2.993% | 18,512 | -2.820% |
| 2026-06-16 | 10.1580 | 10.1580 | 10.1560 | 10.1560 | +0.834% | 1,097 | +0.089% |
| 2026-06-12 | 10.0720 | 10.0720 | 10.0720 | 10.0720 | -3.340% | 147 | +0.923% |
| 2026-06-08 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +1.659% | 490 | -2.447% |
| 2026-05-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.384% | 1,609 | -0.829% |
| 2026-05-21 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +8.130% | 2,100 | -5.177% |
| 2026-05-13 | 9.9140 | 9.9140 | 9.9140 | 9.9140 | -0.860% | 20,608 | +2.532% |
| 2026-05-11 | 10.3399 | 10.3399 | 10.0000 | 10.0000 | -2.724% | 2,283 | +1.650% |
| 2026-05-05 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +4.898% | 140 | -1.119% |
| 2026-04-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.691% | 2,700 | +3.724% |
| 2026-04-17 | 10.8516 | 10.8516 | 10.8516 | 10.8516 | +0.478% | 125 | -6.327% |
| 2026-04-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.535% | 112 | -5.880% |
| 2026-03-31 | 10.5330 | 10.5330 | 10.5330 | 10.5330 | -3.544% | 315 | -3.494% |
| 2026-03-17 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +5.304% | 203 | -6.914% |
| 2026-03-13 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.329% | 3,800 | -1.977% |
| 2026-03-12 | 10.2200 | 10.3360 | 10.2200 | 10.3360 | -2.260% | 2,295 | -1.654% |
| 2026-03-04 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | +2.570% | 2,338 | -3.877% |
| 2026-03-03 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -3.411% | 4,470 | -1.406% |
| 2026-02-13 | 10.6740 | 10.6740 | 10.6740 | 10.6740 | -5.644% | 79,700 | -4.769% |
| 2026-02-04 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | +1.230% | 850 | -10.144% |
| 2026-01-30 | 11.1750 | 11.1750 | 11.1750 | 11.1750 | -3.477% | 7,604 | -9.038% |
| 2025-12-01 | 11.4700 | 11.5775 | 11.4700 | 11.5775 | -1.468% | 22,001 | -12.200% |
| 2025-11-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.085% | 870 | -13.489% |
| 2025-11-18 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +4.636% | 2,000,010 | -11.685% |
| 2025-11-10 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | +0.714% | 1,745 | -7.591% |
| 2025-11-04 | 10.9220 | 10.9220 | 10.9220 | 10.9220 | +0.165% | 2,260 | -6.931% |
| 2025-11-03 | 10.9440 | 10.9440 | 10.9040 | 10.9040 | -1.053% | 2,469 | -6.777% |
| 2025-10-30 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.916% | 365 | -7.759% |
| 2025-10-24 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -4.436% | 1,356 | -6.914% |
| 2025-10-10 | 11.4269 | 11.4269 | 11.4269 | 11.4269 | +1.482% | 330 | -11.043% |
| 2025-10-09 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -2.257% | 395 | -9.725% |
| 2025-10-08 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.087% | 500 | -11.762% |
| 2025-09-29 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 0.000% | 500 | -11.685% |
| 2025-09-16 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.876% | 955 | -11.685% |
| 2025-09-05 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +3.563% | 13,275 | -10.911% |
| 2025-09-02 | 11.2325 | 11.2325 | 11.0175 | 11.0175 | -4.196% | 360 | -7.738% |
| 2025-08-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 150 | -11.609% |
| 2025-08-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.608% | 2,593 | -11.609% |
| 2025-08-18 | 11.3180 | 11.3180 | 11.3180 | 11.3180 | -1.924% | 4,741 | -10.187% |
| 2025-08-15 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +6.458% | 250 | -11.915% |
| 2025-07-25 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.092% | 430 | -6.227% |
| 2025-07-24 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.979% | 342 | -6.140% |
| 2025-07-02 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | +3.075% | 3,500 | -5.221% |
| 2025-06-20 | 10.4050 | 10.4050 | 10.4050 | 10.4050 | -2.024% | 476 | -2.307% |
| 2025-06-10 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.664% | 737 | -4.284% |
| 2025-06-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.850% | 274 | -3.649% |
| 2025-05-27 | 10.6000 | 10.8595 | 10.6000 | 10.8595 | +8.595% | 5,144 | -6.395% |
| 2025-03-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 3,400 | +1.650% |
| 2025-03-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 578 | +7.000% |
| 2025-03-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 562,318 | +9.892% |
| 2025-03-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.322% | 1,601 | +9.892% |
| 2025-03-04 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -3.601% | 3,045 | +16.839% |
| 2025-03-03 | 9.1000 | 9.1000 | 9.0250 | 9.0250 | +4.942% | 653 | +12.632% |
| 2025-02-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.972% | 5,279 | +18.198% |
| 2025-02-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.277% | 111 | +12.320% |
| 2025-02-26 | 9.0250 | 9.0250 | 9.0250 | 9.0250 | +8.084% | 39,916 | +12.632% |
| 2025-02-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.638% | 720 | +21.737% |
| 2025-02-14 | 8.2982 | 8.2982 | 8.2971 | 8.2971 | -2.387% | 995 | +22.513% |
| 2025-02-13 | 8.0400 | 8.5000 | 8.0400 | 8.5000 | +5.172% | 634 | +19.588% |
| 2025-02-12 | 8.0820 | 8.0820 | 8.0820 | 8.0820 | -23.934% | 120 | +25.773% |
| 2025-02-10 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -74.822% | 460 | -4.329% |
| 2025-02-06 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +0.997% | 1,109 | -75.912% |
| 2025-01-27 | 41.7834 | 41.7834 | 41.7834 | 41.7834 | +4.775% | 160 | -75.672% |
| 2025-01-23 | 39.8790 | 39.8790 | 39.8790 | 39.8790 | -3.101% | 368 | -74.510% |
| 2025-01-22 | 41.1553 | 41.1553 | 41.1553 | 41.1553 | +0.871% | 138 | -75.301% |
| 2025-01-02 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -3.774% | 342 | -75.086% |
| 2024-12-31 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +3.693% | 252 | -76.026% |
| 2024-12-16 | 41.5500 | 41.5500 | 40.8900 | 40.8900 | -5.999% | 1,137 | -75.141% |
| 2024-12-05 | 43.4996 | 43.4996 | 43.4996 | 43.4996 | +0.575% | 255 | -76.632% |
| 2024-12-04 | 43.2510 | 43.2510 | 43.2510 | 43.2510 | +0.542% | 385 | -76.498% |
| 2024-11-11 | 42.9693 | 43.0715 | 42.9693 | 43.0178 | -1.210% | 8,200 | -76.370% |
| 2024-11-06 | 43.5445 | 43.5445 | 43.5445 | 43.5445 | -3.239% | 100 | -76.656% |
| 2024-11-01 | 45.0020 | 45.0020 | 45.0020 | 45.0020 | +5.342% | 383 | -77.412% |
| 2024-10-24 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | -5.882% | 124 | -76.206% |
| 2024-10-18 | 45.3900 | 45.3900 | 45.3900 | 45.3900 | +0.309% | 130 | -77.605% |
| 2024-09-23 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +0.444% | 289 | -77.536% |
| 2024-09-10 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -0.387% | 100 | -77.436% |
| 2024-08-20 | 45.2250 | 45.2250 | 45.2250 | 45.2250 | +4.325% | 200 | -77.523% |
| 2024-08-12 | 44.2000 | 44.2000 | 43.3500 | 43.3500 | +6.773% | 1,139 | -76.551% |
| 2024-08-05 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -4.628% | 129 | -74.963% |
| 2024-08-01 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -0.885% | 555 | -76.122% |
| 2024-07-25 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +1.657% | 225 | -76.333% |
| 2024-07-11 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +0.715% | 270 | -75.941% |
| 2024-06-14 | 41.6960 | 41.9600 | 40.8500 | 41.9500 | -4.767% | 4,371 | -75.769% |
| 2024-05-22 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -0.239% | 2,186 | -76.924% |
| 2024-05-17 | 43.4550 | 44.1554 | 43.4550 | 44.1554 | +8.357% | 2,156 | -76.979% |
| 2024-04-30 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -6.214% | 1,630 | -75.055% |
| 2024-04-23 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +5.180% | 260 | -76.605% |
| 2024-04-16 | 41.3101 | 41.3101 | 41.3101 | 41.3101 | -0.816% | 200 | -75.393% |
| 2024-04-15 | 41.9500 | 41.9500 | 41.6500 | 41.6500 | -0.573% | 388 | -75.594% |
| 2024-04-12 | 42.1150 | 42.1150 | 41.7000 | 41.8900 | -1.361% | 2,164 | -75.734% |
| 2024-04-03 | 42.4680 | 42.4680 | 42.4680 | 42.4680 | +2.308% | 214 | -76.064% |
| 2024-04-01 | 41.5100 | 41.5100 | 41.5100 | 41.5100 | -4.859% | 121 | -75.512% |
| 2024-03-26 | 43.6100 | 43.6300 | 43.6100 | 43.6300 | +2.538% | 6,328 | -76.702% |
| 2024-03-20 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -3.624% | 128 | -76.110% |
| 2024-03-18 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +1.658% | 100 | -76.976% |
| 2024-03-12 | 43.4300 | 43.4300 | 43.4300 | 43.4300 | -0.161% | 119 | -76.595% |
| 2024-03-11 | 44.0000 | 44.0000 | 43.5000 | 43.5000 | -0.401% | 1,014 | -76.632% |
| 2024-03-07 | 43.6750 | 43.6750 | 43.6750 | 43.6750 | -0.851% | 190 | -76.726% |
| 2024-03-06 | 44.4200 | 44.4200 | 44.0000 | 44.0500 | -0.045% | 1,016 | -76.924% |
| 2024-02-16 | 44.0300 | 44.8200 | 44.0300 | 44.0700 | +1.423% | 825 | -76.934% |
| 2024-02-14 | 43.4516 | 43.4516 | 43.4516 | 43.4516 | +1.286% | 559 | -76.606% |
| 2024-02-09 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +1.659% | 147 | -76.305% |
| 2024-02-08 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +2.179% | 345 | -75.912% |
| 2024-02-05 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -1.737% | 2,705 | -75.387% |
| 2024-01-29 | 41.4644 | 42.0300 | 41.4644 | 42.0300 | +2.039% | 2,433 | -75.815% |
| 2024-01-25 | 41.1900 | 41.1900 | 41.1900 | 41.1900 | -1.222% | 1,013 | -75.322% |
| 2024-01-23 | 41.6996 | 41.6996 | 41.6996 | 41.6996 | +0.379% | 5,865 | -75.623% |
| 2024-01-17 | 41.5420 | 41.5420 | 41.5420 | 41.5420 | -4.104% | 812 | -75.531% |
| 2023-12-29 | 43.3200 | 43.3200 | 43.3200 | 43.3200 | -1.197% | 476 | -76.535% |
| 2023-12-28 | 43.8450 | 43.8450 | 43.8450 | 43.8450 | -0.007% | 468 | -76.816% |
| 2023-12-27 | 43.8482 | 43.8482 | 43.8482 | 43.8482 | -0.684% | 4,398 | -76.818% |
| 2023-12-11 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +1.091% | 321 | -76.976% |
| 2023-11-30 | 43.6735 | 43.6735 | 43.6735 | 43.6735 | +4.009% | 17,423 | -76.725% |
| 2023-11-20 | 41.9902 | 41.9902 | 41.9902 | 41.9902 | +3.808% | 1,562 | -75.792% |
| 2023-11-15 | 41.2000 | 41.2000 | 40.4500 | 40.4500 | +1.761% | 4,132 | -74.870% |
| 2023-10-25 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +3.247% | 1,050 | -74.428% |
| 2023-10-24 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -12.652% | 236 | -73.597% |
| 2023-10-20 | 44.0764 | 44.0764 | 44.0764 | 44.0764 | +11.171% | 2,059 | -76.938% |
| 2023-10-10 | 39.6475 | 39.6475 | 39.6475 | 39.6475 | +3.735% | 100 | -74.362% |
| 2023-10-04 | 38.2300 | 38.2300 | 38.2200 | 38.2200 | +0.500% | 1,900 | -73.404% |
| 2023-10-03 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | -3.599% | 685 | -73.271% |
| 2023-10-02 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -9.226% | 100 | -74.233% |
| 2023-09-12 | 43.4598 | 43.4598 | 43.4598 | 43.4598 | -0.401% | 629 | -76.611% |
| 2023-09-07 | 43.6347 | 43.6347 | 43.6347 | 43.6347 | -0.178% | 1,228 | -76.704% |
| 2023-08-31 | 43.7125 | 43.7125 | 43.7125 | 43.7125 | +0.778% | 243 | -76.746% |
| 2023-08-28 | 43.3750 | 43.3750 | 43.3750 | 43.3750 | -0.241% | 466 | -76.565% |
| 2023-08-25 | 42.4000 | 43.4800 | 42.4000 | 43.4800 | +2.306% | 2,255 | -76.621% |
| 2023-08-23 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -2.617% | 1,125 | -76.082% |
| 2023-08-16 | 43.6421 | 43.6421 | 43.6421 | 43.6421 | -1.762% | 29,683 | -76.708% |
| 2023-08-09 | 44.4250 | 44.4250 | 44.4250 | 44.4250 | +5.273% | 204 | -77.119% |
| 2023-08-08 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +1.078% | 226 | -75.912% |
| 2023-08-03 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -7.116% | 243 | -75.653% |
| 2023-07-25 | 44.9485 | 44.9485 | 44.9485 | 44.9485 | +4.082% | 1,128 | -77.385% |
| 2023-07-20 | 49.8586 | 49.8586 | 43.1858 | 43.1858 | +0.444% | 1,874 | -76.462% |
| 2023-07-17 | 42.9950 | 42.9950 | 42.9950 | 42.9950 | -0.012% | 168 | -76.358% |
| 2023-07-11 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -1.489% | 200 | -76.360% |
| 2023-07-10 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -0.967% | 140 | -76.712% |
| 2023-07-07 | 44.0764 | 44.0764 | 44.0764 | 44.0764 | +1.209% | 2,153 | -76.938% |
| 2023-07-06 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -2.102% | 274 | -76.659% |
| 2023-06-29 | 44.4851 | 44.4851 | 44.4851 | 44.4851 | -4.538% | 765 | -77.150% |
| 2023-06-15 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +0.753% | 101 | -78.187% |
| 2023-06-13 | 46.3450 | 46.3450 | 46.2517 | 46.2517 | +0.953% | 1,601 | -78.022% |
| 2023-06-07 | 45.3880 | 46.0625 | 45.3200 | 45.8150 | -1.755% | 1,500 | -77.813% |
| 2023-06-02 | 45.4001 | 46.6335 | 45.4001 | 46.6335 | +0.482% | 761 | -78.202% |
| 2023-05-22 | 46.4100 | 46.4100 | 46.4100 | 46.4100 | -5.907% | 113 | -78.097% |
| 2023-05-17 | 49.3237 | 49.3237 | 49.3237 | 49.3237 | -1.195% | 330 | -79.391% |
| 2023-05-08 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | +0.060% | 124 | -79.637% |
| 2023-05-04 | 49.8900 | 49.8900 | 49.8900 | 49.8900 | -0.428% | 109 | -79.625% |
| 2023-05-02 | 50.1042 | 50.1042 | 50.1042 | 50.1042 | +2.128% | 951 | -79.712% |
| 2023-04-19 | 49.0601 | 49.0601 | 49.0601 | 49.0601 | +0.590% | 1,776 | -79.281% |
| 2023-04-11 | 48.7722 | 48.7722 | 48.7722 | 48.7722 | +7.475% | 888 | -79.158% |
| 2023-03-24 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | -2.304% | 237 | -77.600% |
| 2023-03-21 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -0.048% | 224 | -78.116% |
| 2023-03-08 | 46.4725 | 46.4725 | 46.4725 | 46.4725 | -4.002% | 6,538 | -78.127% |
| 2023-02-27 | 48.6718 | 48.6718 | 48.4100 | 48.4100 | -0.394% | 556 | -79.002% |
| 2023-02-22 | 48.6014 | 48.6014 | 48.6014 | 48.6014 | +0.376% | 1,722 | -79.085% |
| 2023-02-17 | 48.6000 | 48.6800 | 47.9300 | 48.4194 | -7.773% | 1,839 | -79.006% |
| 2023-02-01 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +1.059% | 134 | -80.638% |
| 2023-01-31 | 52.1218 | 52.1218 | 51.9500 | 51.9500 | -0.108% | 1,052 | -80.433% |
| 2023-01-27 | 52.0060 | 52.0060 | 52.0060 | 52.0060 | -2.354% | 23,449 | -80.454% |
| 2023-01-20 | 53.2600 | 53.2600 | 53.2600 | 53.2600 | +0.558% | 1,500 | -80.914% |
| 2023-01-09 | 52.9646 | 52.9646 | 52.9646 | 52.9646 | +2.372% | 3,317 | -80.808% |
| 2023-01-06 | 51.7375 | 51.7375 | 51.7375 | 51.7375 | -2.059% | 181 | -80.353% |
| 2022-12-29 | 52.8250 | 52.8250 | 52.8250 | 52.8250 | +1.587% | 1,148 | -80.757% |
| 2022-12-21 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +0.971% | 395 | -80.452% |
| 2022-12-20 | 50.3000 | 51.6000 | 50.3000 | 51.5000 | +0.210% | 2,027 | -80.262% |
| 2022-12-19 | 51.3920 | 51.3920 | 51.3920 | 51.3920 | +1.365% | 300 | -80.221% |
| 2022-12-02 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +1.664% | 107 | -79.951% |
| 2022-11-30 | 49.8700 | 49.8700 | 49.8700 | 49.8700 | -0.362% | 174 | -79.617% |
| 2022-11-29 | 50.0514 | 50.0514 | 50.0514 | 50.0514 | +0.863% | 552 | -79.691% |
| 2022-11-22 | 49.6233 | 49.6233 | 49.6233 | 49.6233 | +0.963% | 8,837 | -79.516% |
| 2022-11-18 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +0.409% | 100 | -79.318% |
| 2022-11-10 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +6.027% | 181 | -79.234% |
| 2022-10-26 | 46.1677 | 46.1677 | 46.1677 | 46.1677 | +0.256% | 527 | -77.982% |
| 2022-10-25 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | +3.576% | 822 | -77.926% |
| 2022-10-21 | 44.4600 | 44.4600 | 44.4600 | 44.4600 | +0.248% | 596 | -77.137% |
| 2022-10-20 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +2.662% | 241 | -77.080% |
| 2022-10-19 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -1.739% | 445 | -76.470% |
| 2022-10-17 | 43.9647 | 43.9647 | 43.9647 | 43.9647 | +2.601% | 19,775 | -76.879% |
| 2022-10-14 | 43.1000 | 43.1000 | 42.8500 | 42.8500 | -0.925% | 562 | -76.278% |
| 2022-10-12 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +1.885% | 4,769 | -76.497% |
| 2022-10-10 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -1.736% | 198 | -76.054% |
| 2022-10-07 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -0.116% | 100 | -76.470% |
| 2022-10-06 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -0.346% | 510 | -76.497% |
| 2022-10-04 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -0.230% | 336 | -76.578% |
| 2022-10-03 | 43.7500 | 43.7500 | 43.5000 | 43.5000 | +1.084% | 269 | -76.632% |
| 2022-09-30 | 43.0335 | 43.0335 | 43.0335 | 43.0335 | +0.663% | 5,451 | -76.379% |
| 2022-09-28 | 40.9555 | 42.7500 | 40.9555 | 42.7500 | +0.470% | 242 | -76.222% |
| 2022-09-23 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -3.976% | 185 | -76.110% |
| 2022-09-22 | 44.3119 | 44.3119 | 44.3119 | 44.3119 | -3.504% | 3,847 | -77.060% |
| 2022-09-16 | 45.9211 | 45.9211 | 45.9211 | 45.9211 | -0.388% | 1,544 | -77.864% |
| 2022-08-25 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +1.762% | 198 | -77.950% |
| 2022-08-18 | 45.3018 | 45.3018 | 45.3018 | 45.3018 | +0.359% | 1,955 | -77.562% |
| 2022-08-04 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | +2.270% | 120 | -77.481% |
| 2022-08-03 | 44.1380 | 44.1380 | 44.1380 | 44.1380 | +6.872% | 1,990 | -76.970% |
| 2022-07-22 | 41.8000 | 41.8000 | 41.3000 | 41.3000 | -0.422% | 404 | -75.387% |
| 2022-07-20 | 41.4750 | 41.4750 | 41.4750 | 41.4750 | +1.784% | 200 | -75.491% |
| 2022-07-14 | 40.7483 | 40.7483 | 40.7483 | 40.7483 | -4.506% | 2,072 | -75.054% |
| 2022-07-12 | 42.6711 | 42.6711 | 42.6711 | 42.6711 | -0.404% | 937 | -76.178% |
| 2022-07-08 | 42.8442 | 42.8442 | 42.8442 | 42.8442 | +2.176% | 676 | -76.275% |
| 2022-07-05 | 41.9316 | 41.9316 | 41.9316 | 41.9316 | +0.555% | 12,485 | -75.758% |
| 2022-06-23 | 42.4500 | 42.4500 | 41.7000 | 41.7000 | -1.302% | 347 | -75.624% |
| 2022-06-22 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -2.285% | 5,443 | -75.941% |
| 2022-06-16 | 43.2381 | 43.2381 | 43.2381 | 43.2381 | +3.218% | 267 | -76.491% |
| 2022-06-14 | 42.3500 | 42.3500 | 41.8900 | 41.8900 | +0.818% | 295 | -75.734% |
| 2022-06-13 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -5.995% | 453 | -75.535% |
| 2022-06-07 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -1.008% | 197 | -77.002% |
| 2022-06-02 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | -0.112% | 815 | -77.234% |
| 2022-06-01 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -3.995% | 417 | -77.260% |
| 2022-05-11 | 46.5600 | 46.5600 | 46.5600 | 46.5600 | -3.722% | 184 | -78.168% |
| 2022-05-03 | 48.3600 | 48.3600 | 48.3600 | 48.3600 | -0.186% | 136 | -78.981% |
| 2022-04-27 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -3.390% | 145 | -79.020% |
| 2022-04-25 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | -2.597% | 100 | -79.731% |
| 2022-04-22 | 51.4872 | 51.4872 | 51.4872 | 51.4872 | +2.626% | 1,817 | -80.257% |
| 2022-04-06 | 50.1700 | 50.1700 | 50.1700 | 50.1700 | +0.340% | 110 | -79.739% |
| 2022-04-05 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +1.302% | 100 | -79.670% |
| 2022-03-30 | 49.3575 | 49.3575 | 49.3575 | 49.3575 | -0.086% | 444 | -79.405% |
| 2022-03-22 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +1.230% | 325 | -79.423% |
| 2022-03-18 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +3.117% | 1,275 | -79.170% |
| 2022-03-15 | 47.3250 | 47.3250 | 47.3250 | 47.3250 | +4.011% | 1,479 | -78.521% |
| 2022-03-11 | 45.6250 | 45.6250 | 44.2700 | 45.5000 | +2.339% | 5,003 | -77.659% |
| 2022-03-10 | 44.5000 | 44.6750 | 44.3000 | 44.4600 | +0.350% | 2,078 | -77.137% |
| 2022-03-09 | 43.1501 | 44.3050 | 43.1500 | 44.3050 | +4.716% | 34,461 | -77.057% |
| 2022-03-04 | 42.3098 | 42.3098 | 42.3098 | 42.3098 | -6.187% | 3,638 | -75.975% |
| 2022-03-03 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | 0.000% | 526 | -77.461% |
| 2022-03-02 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -9.452% | 124 | -77.461% |
| 2022-02-17 | 48.9248 | 49.8076 | 48.9248 | 49.8076 | -1.099% | 5,315 | -79.591% |
| 2022-02-08 | 50.3610 | 50.3610 | 50.3610 | 50.3610 | +0.621% | 897 | -79.816% |
| 2022-02-07 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +1.831% | 120 | -79.690% |
| 2022-02-03 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +0.717% | 621 | -79.318% |
| 2022-02-01 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -0.883% | 190 | -79.170% |
| 2022-01-31 | 49.2500 | 49.2500 | 49.2346 | 49.2346 | +2.572% | 2,370 | -79.354% |
| 2022-01-28 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -0.104% | 246 | -78.823% |
| 2022-01-26 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -3.958% | 2,002 | -78.845% |
| 2022-01-20 | 50.0300 | 50.0300 | 50.0300 | 50.0300 | -0.219% | 202 | -79.682% |
| 2022-01-19 | 50.1400 | 50.1400 | 50.1400 | 50.1400 | +0.360% | 279 | -79.727% |
| 2022-01-18 | 49.9600 | 49.9600 | 49.9600 | 49.9600 | +0.584% | 260 | -79.654% |
| 2022-01-11 | 49.6700 | 49.6700 | 49.6700 | 49.6700 | -2.531% | 355 | -79.535% |
| 2022-01-06 | 50.9600 | 50.9600 | 50.9600 | 50.9600 | +0.414% | 108 | -80.053% |
| 2022-01-05 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | -0.709% | 100 | -79.970% |
| 2022-01-04 | 51.1125 | 51.1125 | 51.1125 | 51.1125 | +2.123% | 233 | -80.112% |
| 2022-01-03 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | 0.000% | 170 | -79.690% |