SAVNF
SAVANNAH RESOURCES PLC
stockOTC
EODOct 5, 2026
0.07004USD-6.985%(-0.00526)4,000
SAVNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.985% | 4,000 | 0.000% |
| 2026-09-17 | 0.0858 | 0.0858 | 0.0753 | 0.0753 | -12.645% | 17,655 | -6.985% |
| 2026-09-16 | 0.0863 | 0.0863 | 0.0733 | 0.0862 | +19.308% | 52,100 | -18.747% |
| 2026-09-04 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +13.245% | 4,500 | -3.059% |
| 2026-09-03 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -14.842% | 36,001 | +9.781% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0749 | 0.0749 | -7.904% | 23,000 | -6.514% |
| 2026-08-24 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +1.182% | 3,999 | -13.903% |
| 2026-08-21 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +14.939% | 15,000 | -12.886% |
| 2026-08-13 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +26.036% | 13,500 | +0.129% |
| 2026-08-04 | 0.0634 | 0.0634 | 0.0555 | 0.0555 | -6.566% | 3,000 | +26.198% |
| 2026-07-29 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -25.750% | 134 | +17.912% |
| 2026-07-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 300,000 | -12.450% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4,850 | -12.450% |
| 2026-06-25 | 0.0877 | 0.0877 | 0.0800 | 0.0800 | -3.428% | 6,000 | -12.450% |
| 2026-06-24 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +3.550% | 3,028 | -15.451% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.660% | 300,000 | -12.450% |
| 2026-06-15 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +1.618% | 2,000 | -17.406% |
| 2026-06-12 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.060% | 1,000 | -16.070% |
| 2026-06-10 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -15.071% | 6,000 | -16.019% |
| 2026-06-04 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -1.800% | 445 | -28.676% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 150 | -29.960% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.478% | 1,500 | -12.450% |
| 2026-05-11 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -23.251% | 1,000 | -13.744% |
| 2026-05-08 | 0.0822 | 0.1058 | 0.0822 | 0.1058 | +17.556% | 16,000 | -33.800% |
| 2026-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | -22.178% |
| 2026-05-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1,040 | -22.178% |
| 2026-05-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +8.108% | 10,000 | -12.450% |
| 2026-05-01 | 0.0702 | 0.0740 | 0.0702 | 0.0740 | +8.377% | 29,000 | -5.351% |
| 2026-04-30 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -13.570% | 3,000 | +2.578% |
| 2026-04-27 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +16.091% | 600,000 | -11.342% |
| 2026-04-24 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.692% | 5,000 | +2.924% |
| 2026-04-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.612% | 10,000 | +7.754% |
| 2026-04-13 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +7.213% | 150 | +7.095% |
| 2026-04-10 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | +14.019% | 9,192 | +14.820% |
| 2026-04-09 | 0.0638 | 0.0638 | 0.0535 | 0.0535 | +10.082% | 20,000 | +30.916% |
| 2026-04-06 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -2.213% | 10,000 | +44.115% |
| 2026-03-24 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -25.151% | 1,000 | +40.926% |
| 2026-03-23 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +2.154% | 15,384 | +5.482% |
| 2026-03-18 | 0.0683 | 0.0683 | 0.0600 | 0.0650 | -3.988% | 90,000 | +7.754% |
| 2026-03-17 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +5.157% | 125 | +3.456% |
| 2026-03-04 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +7.300% | 666 | +8.792% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.478% | 32,500 | +16.733% |
| 2026-02-23 | 0.0664 | 0.0664 | 0.0609 | 0.0609 | +1.079% | 6,500 | +15.008% |
| 2026-02-19 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -3.600% | 100 | +16.249% |
| 2026-02-17 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +4.167% | 2,000 | +12.064% |
| 2026-02-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 30,000 | +16.733% |
| 2026-02-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +15.453% | 50,000 | +7.754% |
| 2026-02-03 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -17.449% | 8,474 | +24.405% |
| 2026-01-27 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +24.000% | 30,000 | +2.698% |
| 2026-01-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +5.566% | 78,432 | +27.345% |
| 2026-01-14 | 0.0600 | 0.0600 | 0.0521 | 0.0521 | -10.327% | 140,000 | +34.434% |
| 2026-01-13 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -11.970% | 30,000 | +20.551% |
| 2026-01-09 | 0.0600 | 0.0660 | 0.0543 | 0.0660 | +32.000% | 112,000 | +6.121% |
| 2026-01-02 | 0.0563 | 0.0563 | 0.0500 | 0.0500 | -6.279% | 15,900 | +40.080% |
| 2025-12-31 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +3.794% | 20,330 | +31.284% |
| 2025-12-29 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +9.362% | 20,000 | +36.265% |
| 2025-12-19 | 0.0491 | 0.0548 | 0.0425 | 0.0470 | -15.771% | 46,000 | +49.021% |
| 2025-12-18 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +40.201% | 50,000 | +25.520% |
| 2025-12-12 | 0.0462 | 0.0463 | 0.0398 | 0.0398 | -11.556% | 650 | +75.980% |
| 2025-12-05 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +0.346% | 150,000 | +55.644% |
| 2025-11-25 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -5.589% | 4,000 | +56.182% |
| 2025-11-18 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +5.556% | 50,000 | +47.453% |
| 2025-11-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +10.837% | 10,000 | +55.644% |
| 2025-11-10 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -26.182% | 3,999 | +72.512% |
| 2025-10-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.079% | 53,467 | +27.345% |
| 2025-10-27 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -1.593% | 14,000 | +25.971% |
| 2025-10-23 | 0.0600 | 0.0600 | 0.0565 | 0.0565 | +0.713% | 60,000 | +23.965% |
| 2025-10-21 | 0.0575 | 0.0575 | 0.0561 | 0.0561 | -2.435% | 15,000 | +24.848% |
| 2025-10-17 | 0.0575 | 0.0600 | 0.0575 | 0.0575 | 0.000% | 79,000 | +21.809% |
| 2025-10-14 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +4.545% | 15,000 | +21.809% |
| 2025-10-02 | 0.0575 | 0.0575 | 0.0550 | 0.0550 | 0.000% | 692 | +27.345% |
| 2025-09-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -4.265% | 333 | +27.345% |
| 2025-09-26 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +4.455% | 20,000 | +21.915% |
| 2025-09-25 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 111,200 | +27.345% |
| 2025-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +31.868% | 150 | +16.733% |
| 2025-09-17 | 0.0527 | 0.0527 | 0.0455 | 0.0455 | -13.002% | 300 | +53.934% |
| 2025-09-16 | 0.0565 | 0.0565 | 0.0523 | 0.0523 | -12.833% | 110,000 | +33.920% |
| 2025-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.389% | 10,000 | +16.733% |
| 2025-09-12 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -8.583% | 1,000 | +27.694% |
| 2025-09-09 | 0.0537 | 0.0600 | 0.0537 | 0.0600 | +25.523% | 4,000 | +16.733% |
| 2025-09-08 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +6.459% | 6,000 | +46.527% |
| 2025-09-05 | 0.0463 | 0.0463 | 0.0449 | 0.0449 | -4.468% | 154,237 | +55.991% |
| 2025-08-21 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | +6.818% | 45,035 | +49.021% |
| 2025-08-20 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +12.821% | 5,000 | +59.182% |
| 2025-08-13 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +9.551% | 27,000 | +79.590% |
| 2025-08-08 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -2.466% | 10,000 | +96.742% |
| 2025-08-05 | 0.0365 | 0.0423 | 0.0365 | 0.0365 | 0.000% | 350,000 | +91.890% |
| 2025-07-29 | 0.0423 | 0.0423 | 0.0365 | 0.0365 | -10.976% | 2,500 | +91.890% |
| 2025-07-28 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -8.889% | 334 | +70.829% |
| 2025-07-24 | 0.0432 | 0.0450 | 0.0432 | 0.0450 | +17.493% | 110,850 | +55.644% |
| 2025-07-18 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -9.776% | 1,000 | +82.872% |
| 2025-07-10 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +10.547% | 10,000 | +64.994% |
| 2025-07-08 | 0.0430 | 0.0430 | 0.0384 | 0.0384 | -17.027% | 3,804 | +82.396% |
| 2025-06-20 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -5.667% | 6,000 | +51.340% |
| 2025-06-16 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +5.166% | 4,000 | +42.764% |
| 2025-06-09 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +4.362% | 500 | +50.139% |
| 2025-05-28 | 0.0504 | 0.0504 | 0.0447 | 0.0447 | -3.664% | 34,000 | +56.689% |
| 2025-05-27 | 0.0500 | 0.0500 | 0.0464 | 0.0464 | -16.547% | 101,989 | +50.948% |
| 2025-05-12 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +11.200% | 1,020 | +25.971% |
| 2025-05-07 | 0.0578 | 0.0578 | 0.0500 | 0.0500 | -26.254% | 2,515 | +40.080% |
| 2025-05-05 | 0.0592 | 0.0678 | 0.0592 | 0.0678 | +13.000% | 2,500 | +3.304% |
| 2025-04-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.332% | 50,030 | +16.733% |
| 2025-04-04 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.905% | 750 | +16.346% |
| 2025-04-03 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.777% | 1,500 | +17.399% |
| 2025-04-01 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -2.310% | 1,000 | +18.311% |
| 2025-03-28 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +1.000% | 20,000 | +15.578% |
| 2025-03-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 250,000 | +16.733% |
| 2025-03-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 60,000 | +27.345% |
| 2025-03-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.015% | 2,000 | +40.080% |
| 2025-03-11 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +0.758% | 100 | +31.654% |
| 2025-03-05 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +1.538% | 4,000 | +32.652% |
| 2025-03-04 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -1.515% | 200,000 | +34.692% |
| 2025-03-03 | 0.0584 | 0.0584 | 0.0528 | 0.0528 | +18.121% | 1,000 | +32.652% |
| 2025-02-24 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -14.038% | 63,200 | +56.689% |
| 2025-02-21 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +0.775% | 60,000 | +34.692% |
| 2025-02-13 | 0.0451 | 0.0516 | 0.0384 | 0.0516 | +4.032% | 129,526 | +35.736% |
| 2025-02-11 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000% | 12,500 | +41.210% |
| 2025-02-10 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +20.388% | 10,000 | +41.210% |
| 2025-02-07 | 0.0500 | 0.0500 | 0.0412 | 0.0412 | -18.497% | 171,430 | +70.000% |
| 2025-02-06 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -1.654% | 1,500 | +38.556% |
| 2025-02-05 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.000% | 20,000 | +36.265% |
| 2025-02-04 | 0.0469 | 0.0514 | 0.0469 | 0.0514 | -9.825% | 100,100 | +36.265% |
| 2025-01-31 | 0.0405 | 0.0570 | 0.0405 | 0.0570 | 0.000% | 32,000 | +22.877% |
| 2025-01-29 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +6.343% | 1,000 | +22.877% |
| 2025-01-28 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.676% | 12,500 | +30.672% |
| 2025-01-24 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +0.075% | 5,000 | +31.555% |
| 2025-01-22 | 0.0475 | 0.0580 | 0.0475 | 0.0532 | +25.472% | 171,750 | +31.654% |
| 2025-01-14 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.236% | 10,000 | +65.189% |
| 2025-01-10 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -11.284% | 2,504 | +65.579% |
| 2025-01-06 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +1.663% | 10,000 | +46.896% |
| 2025-01-02 | 0.0580 | 0.0580 | 0.0469 | 0.0469 | -7.859% | 50,000 | +49.339% |
| 2024-12-30 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +15.945% | 10,000 | +37.603% |
| 2024-12-27 | 0.0450 | 0.0522 | 0.0439 | 0.0439 | -2.790% | 44,000 | +59.544% |
| 2024-12-20 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -13.817% | 5,000 | +55.093% |
| 2024-12-17 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +5.859% | 34,000 | +33.664% |
| 2024-12-16 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -1.000% | 50,000 | +41.495% |
| 2024-12-10 | 0.0561 | 0.0561 | 0.0500 | 0.0500 | +0.705% | 43,000 | +40.080% |
| 2024-12-04 | 0.0423 | 0.0496 | 0.0423 | 0.0496 | +22.291% | 45,854 | +41.067% |
| 2024-11-27 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +1.805% | 526 | +72.512% |
| 2024-11-21 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -27.491% | 1,000 | +75.627% |
| 2024-11-19 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.000% | 89,800 | +27.345% |
| 2024-11-11 | 0.0482 | 0.0550 | 0.0371 | 0.0550 | +17.660% | 8,281 | +27.345% |
| 2024-11-05 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -4.014% | 500 | +49.834% |
| 2024-11-01 | 0.0424 | 0.0487 | 0.0424 | 0.0487 | -2.600% | 24,070 | +43.819% |
| 2024-10-16 | 0.0468 | 0.0500 | 0.0468 | 0.0500 | +17.925% | 2,000 | +40.080% |
| 2024-10-14 | 0.0487 | 0.0487 | 0.0424 | 0.0424 | -12.577% | 7,300 | +65.189% |
| 2024-10-08 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.308% | 7,300 | +44.412% |
| 2024-10-07 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +4.075% | 6,500 | +43.967% |
| 2024-10-04 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -13.755% | 500 | +49.834% |
| 2024-09-25 | 0.0487 | 0.0542 | 0.0487 | 0.0542 | +10.499% | 1,000 | +29.225% |
| 2024-09-23 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -10.818% | 2,000 | +42.793% |
| 2024-09-19 | 0.0535 | 0.0550 | 0.0535 | 0.0550 | +2.996% | 99,819 | +27.345% |
| 2024-09-17 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +4.912% | 20,000 | +31.161% |
| 2024-09-11 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +1.597% | 2,500 | +37.603% |
| 2024-09-09 | 0.0452 | 0.0501 | 0.0452 | 0.0501 | +23.704% | 11,800 | +39.800% |
| 2024-09-06 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -19.162% | 20,000 | +72.938% |
| 2024-09-03 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -1.765% | 5,000 | +39.800% |
| 2024-08-20 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 15,538 | +37.333% |
| 2024-08-15 | 0.0476 | 0.0510 | 0.0476 | 0.0510 | -7.273% | 1,000 | +37.333% |
| 2024-08-14 | 0.0415 | 0.0550 | 0.0415 | 0.0550 | +10.775% | 6,500 | +27.345% |
| 2024-08-13 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +33.468% | 1,000 | +41.067% |
| 2024-08-12 | 0.0456 | 0.0456 | 0.0372 | 0.0372 | -27.059% | 8,300 | +88.280% |
| 2024-08-08 | 0.0407 | 0.0510 | 0.0407 | 0.0510 | +8.742% | 13,809 | +37.333% |
| 2024-08-06 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +9.579% | 500 | +49.339% |
| 2024-08-05 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -9.418% | 250,000 | +63.645% |
| 2024-07-31 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +13.582% | 1,000 | +48.233% |
| 2024-07-30 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -9.269% | 1,000 | +68.365% |
| 2024-07-25 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -2.134% | 5,500 | +52.759% |
| 2024-07-24 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -4.582% | 3,000 | +49.498% |
| 2024-07-23 | 0.0491 | 0.0500 | 0.0491 | 0.0491 | +9.111% | 70,000 | +42.648% |
| 2024-07-22 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -8.088% | 55,030 | +55.644% |
| 2024-07-16 | 0.0424 | 0.0490 | 0.0424 | 0.0490 | -4.000% | 563,500 | +43.056% |
| 2024-07-15 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 40,000 | +37.333% |
| 2024-07-12 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +1.695% | 40,000 | +37.333% |
| 2024-07-11 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +12.950% | 1,000 | +39.661% |
| 2024-07-10 | 0.0500 | 0.0500 | 0.0444 | 0.0444 | -8.867% | 250,000 | +57.748% |
| 2024-07-02 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -13.000% | 1,000 | +43.760% |
| 2024-06-26 | 0.0491 | 0.0560 | 0.0491 | 0.0560 | +12.000% | 2,000 | +25.071% |
| 2024-06-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 104,001 | +40.080% |
| 2024-06-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 179,999 | +40.080% |
| 2024-06-17 | 0.0500 | 0.0500 | 0.0459 | 0.0500 | +17.096% | 117,000 | +40.080% |
| 2024-06-10 | 0.0379 | 0.0427 | 0.0379 | 0.0427 | +5.693% | 501,000 | +64.028% |
| 2024-06-03 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -1.463% | 2,000 | +73.366% |
| 2024-05-28 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.381% | 50,000 | +70.829% |
| 2024-05-24 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.000% | 100,000 | +66.762% |
| 2024-05-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.478% | 5,500 | +75.100% |
| 2024-05-20 | 0.0440 | 0.0440 | 0.0406 | 0.0406 | -0.782% | 124,333 | +72.512% |
| 2024-05-08 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +3.203% | 1,000 | +71.163% |
| 2024-05-07 | 0.0333 | 0.0396 | 0.0333 | 0.0396 | +4.480% | 8,000 | +76.646% |
| 2024-05-06 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +51.800% | 1,000 | +84.559% |
| 2024-05-01 | 0.0380 | 0.0380 | 0.0250 | 0.0250 | -37.028% | 67,843 | +180.160% |
| 2024-04-29 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +13.754% | 500 | +76.423% |
| 2024-04-26 | 0.0369 | 0.0400 | 0.0349 | 0.0349 | -1.412% | 600,000 | +100.688% |
| 2024-04-25 | 0.0394 | 0.0394 | 0.0354 | 0.0354 | -9.579% | 500,005 | +97.853% |
| 2024-04-23 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +7.851% | 2,000 | +78.902% |
| 2024-04-15 | 0.0406 | 0.0406 | 0.0363 | 0.0363 | -11.463% | 124,200 | +92.948% |
| 2024-04-12 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -1.324% | 3,000 | +70.829% |
| 2024-04-11 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +3.875% | 2,000 | +68.568% |
| 2024-04-01 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | -4.762% | 32,000 | +75.100% |
| 2024-03-28 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +8.247% | 170,000 | +66.762% |
| 2024-03-27 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +39.068% | 53,738 | +80.515% |
| 2024-03-18 | 0.0335 | 0.0335 | 0.0279 | 0.0279 | -7.309% | 19,300 | +151.039% |
| 2024-03-15 | 0.0340 | 0.0340 | 0.0301 | 0.0301 | -11.471% | 6,995 | +132.691% |
| 2024-03-14 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | +13.333% | 8,676 | +106.000% |
| 2024-03-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +9.091% | 100 | +133.467% |
| 2024-03-11 | 0.0275 | 0.0275 | 0.0250 | 0.0275 | -8.333% | 11,600 | +154.691% |
| 2024-03-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,000 | +133.467% |
| 2024-03-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -18.919% | 300,005 | +133.467% |
| 2024-03-06 | 0.0280 | 0.0370 | 0.0280 | 0.0370 | +32.143% | 28,300 | +89.297% |
| 2024-03-05 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 25,000 | +150.143% |
| 2024-03-04 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +32.075% | 25,000 | +150.143% |
| 2024-03-01 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.000% | 52,000 | +230.377% |
| 2024-02-29 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -9.787% | 65,000 | +230.377% |
| 2024-02-26 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +17.500% | 5,000 | +198.043% |
| 2024-02-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -10.714% | 52,500 | +250.200% |
| 2024-02-15 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -6.667% | 18,000 | +212.679% |
| 2024-02-14 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +16.505% | 15,000 | +191.833% |
| 2024-02-05 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +7.853% | 1,400 | +240.000% |
| 2024-02-02 | 0.0230 | 0.0230 | 0.0191 | 0.0191 | -16.957% | 717,971 | +266.702% |
| 2024-01-31 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +5.991% | 17,500 | +204.522% |
| 2024-01-30 | 0.0230 | 0.0230 | 0.0217 | 0.0217 | +8.500% | 26,490 | +222.765% |
| 2024-01-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -13.043% | 50,000 | +250.200% |
| 2024-01-24 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 40,010 | +204.522% |
| 2024-01-22 | 0.0217 | 0.0230 | 0.0217 | 0.0230 | -1.075% | 5,094 | +204.522% |
| 2024-01-19 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -7.000% | 1,000 | +201.247% |
| 2024-01-12 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 36,230 | +180.160% |
| 2023-12-26 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | -5.660% | 30,000 | +180.160% |
| 2023-12-22 | 0.0260 | 0.0265 | 0.0255 | 0.0265 | +0.094% | 138,000 | +164.302% |
| 2023-12-20 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -11.750% | 500 | +164.551% |
| 2023-12-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +17.647% | 43,000 | +133.467% |
| 2023-12-01 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -9.574% | 333 | +174.667% |
| 2023-11-30 | 0.0275 | 0.0282 | 0.0275 | 0.0282 | -9.032% | 18,000 | +148.369% |
| 2023-11-20 | 0.0304 | 0.0320 | 0.0304 | 0.0310 | +26.531% | 81,700 | +125.935% |
| 2023-11-15 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +1.449% | 100,000 | +185.878% |
| 2023-11-14 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +1.046% | 1,000 | +190.021% |
| 2023-11-13 | 0.0206 | 0.0239 | 0.0206 | 0.0239 | +3.463% | 1,001,000 | +193.054% |
| 2023-11-10 | 0.0263 | 0.0263 | 0.0231 | 0.0231 | -21.695% | 51,000 | +203.203% |
| 2023-11-09 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -1.667% | 45,000 | +137.424% |
| 2023-11-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100,000 | +133.467% |
| 2023-11-07 | 0.0340 | 0.0392 | 0.0300 | 0.0300 | -16.411% | 88,550 | +133.467% |
| 2023-10-31 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -6.292% | 46,300 | +95.152% |
| 2023-10-27 | 0.0383 | 0.0440 | 0.0326 | 0.0383 | 0.000% | 144,431 | +82.872% |
| 2023-10-24 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +12.317% | 1,000 | +82.872% |
| 2023-10-19 | 0.0380 | 0.0380 | 0.0341 | 0.0341 | -8.945% | 120,000 | +105.396% |
| 2023-10-16 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -1.447% | 19,000 | +87.023% |
| 2023-10-13 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +11.765% | 5,264 | +84.316% |
| 2023-10-12 | 0.0302 | 0.0340 | 0.0302 | 0.0340 | +11.475% | 3,800 | +106.000% |
| 2023-10-10 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.329% | 102,000 | +129.639% |
| 2023-10-09 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -10.588% | 10,000 | +130.395% |
| 2023-10-05 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | -4.239% | 4,000,000 | +106.000% |
| 2023-10-03 | 0.0390 | 0.0390 | 0.0355 | 0.0355 | -8.962% | 3,356,093 | +97.268% |
| 2023-10-02 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 700,000 | +79.590% |
| 2023-09-28 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | -7.253% | 1,004,150 | +79.590% |
| 2023-09-27 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.561% | 2,000 | +66.564% |
| 2023-09-26 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | +2.500% | 650,000 | +70.829% |
| 2023-09-25 | 0.0432 | 0.0432 | 0.0400 | 0.0400 | -15.523% | 550,000 | +75.100% |
| 2023-09-21 | 0.0388 | 0.0500 | 0.0388 | 0.0474 | +8.851% | 11,000 | +47.920% |
| 2023-09-20 | 0.0538 | 0.0538 | 0.0432 | 0.0435 | -20.909% | 58,150 | +61.011% |
| 2023-09-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +9.344% | 4,000 | +27.345% |
| 2023-09-14 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.789% | 100,000 | +39.245% |
| 2023-09-12 | 0.0538 | 0.0607 | 0.0507 | 0.0507 | +6.737% | 344,800 | +38.146% |
| 2023-09-11 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +18.159% | 1,000 | +47.453% |
| 2023-09-08 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -25.556% | 10,400 | +74.229% |
| 2023-09-01 | 0.0498 | 0.0540 | 0.0498 | 0.0540 | +28.571% | 2,000 | +29.704% |
| 2023-08-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.689% | 35,000 | +66.762% |
| 2023-08-29 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -2.619% | 5,000 | +71.247% |
| 2023-08-28 | 0.0540 | 0.0540 | 0.0420 | 0.0420 | -16.000% | 160,200 | +66.762% |
| 2023-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 400,000 | +40.080% |
| 2023-08-23 | 0.0500 | 0.0500 | 0.0452 | 0.0500 | +11.111% | 5,600 | +40.080% |
| 2023-08-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -15.094% | 60,000 | +55.644% |
| 2023-08-21 | 0.0477 | 0.0530 | 0.0477 | 0.0530 | +17.778% | 40,000 | +32.151% |
| 2023-08-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 1,000 | +55.644% |
| 2023-08-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.762% | 40,000 | +40.080% |
| 2023-08-14 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +5.000% | 3,000 | +33.410% |
| 2023-08-10 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -1.961% | 235,000 | +40.080% |
| 2023-08-09 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 119,115 | +37.333% |
| 2023-08-08 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -3.683% | 10,000 | +37.333% |
| 2023-08-07 | 0.0510 | 0.0529 | 0.0510 | 0.0529 | +0.857% | 12,000 | +32.276% |
| 2023-08-01 | 0.0530 | 0.0585 | 0.0517 | 0.0525 | -8.775% | 341,000 | +33.410% |
| 2023-07-31 | 0.0530 | 0.0600 | 0.0530 | 0.0575 | -4.402% | 133,000 | +21.703% |
| 2023-07-28 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +9.455% | 1,000 | +16.346% |
| 2023-07-27 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 33,500 | +27.345% |
| 2023-07-26 | 0.0700 | 0.0700 | 0.0517 | 0.0550 | -16.603% | 255,200 | +27.345% |
| 2023-07-25 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +1.462% | 20,000 | +6.202% |
| 2023-07-24 | 0.0580 | 0.0650 | 0.0510 | 0.0650 | +7.438% | 8,200 | +7.754% |
| 2023-07-21 | 0.0650 | 0.0700 | 0.0600 | 0.0605 | -4.499% | 78,572 | +15.769% |
| 2023-07-20 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -14.392% | 1,000 | +10.560% |
| 2023-07-19 | 0.0610 | 0.0743 | 0.0610 | 0.0740 | -1.333% | 1,044,856 | -5.351% |
| 2023-07-18 | 0.0614 | 0.0800 | 0.0614 | 0.0750 | +8.696% | 1,015,005 | -6.613% |
| 2023-07-12 | 0.0740 | 0.0740 | 0.0614 | 0.0690 | 0.000% | 330,000 | +1.507% |
| 2023-07-11 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 30,000 | +1.507% |
| 2023-07-10 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +8.661% | 30,000 | +1.507% |
| 2023-07-07 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.157% | 4,000 | +10.299% |
| 2023-07-06 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -7.826% | 5,000 | +10.126% |
| 2023-07-05 | 0.0540 | 0.0690 | 0.0540 | 0.0690 | +6.154% | 129,521 | +1.507% |
| 2023-07-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 1,538 | +7.754% |
| 2023-06-30 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | -2.985% | 60,000 | +7.754% |
| 2023-06-29 | 0.0579 | 0.0670 | 0.0579 | 0.0670 | +4.037% | 569,000 | +4.537% |
| 2023-06-28 | 0.0579 | 0.0683 | 0.0579 | 0.0644 | +11.226% | 171,000 | +8.758% |
| 2023-06-27 | 0.0500 | 0.0683 | 0.0500 | 0.0579 | +5.273% | 159,990 | +20.967% |
| 2023-06-26 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | -10.569% | 10,500 | +27.345% |
| 2023-06-23 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.081% | 20,000 | +13.886% |
| 2023-06-22 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.000% | 8,000 | +13.794% |
| 2023-06-21 | 0.0700 | 0.0700 | 0.0616 | 0.0616 | -8.134% | 15,354 | +13.794% |
| 2023-06-20 | 0.0700 | 0.0700 | 0.0635 | 0.0670 | -4.286% | 23,129 | +4.537% |
| 2023-06-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 144,000 | +0.057% |
| 2023-06-15 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +15.435% | 5,985 | +0.057% |
| 2023-06-13 | 0.0615 | 0.0639 | 0.0606 | 0.0606 | +6.761% | 101,780 | +15.501% |
| 2023-06-12 | 0.0700 | 0.0700 | 0.0568 | 0.0568 | +7.170% | 11,435 | +23.310% |
| 2023-06-09 | 0.0615 | 0.0615 | 0.0530 | 0.0530 | -14.585% | 2,450 | +32.151% |
| 2023-06-08 | 0.0575 | 0.0621 | 0.0556 | 0.0621 | +20.485% | 86,200 | +12.877% |
| 2023-06-07 | 0.0700 | 0.0700 | 0.0515 | 0.0515 | -26.429% | 308,997 | +36.000% |
| 2023-06-06 | 0.0635 | 0.0700 | 0.0635 | 0.0700 | +12.000% | 100,100 | +0.057% |
| 2023-06-05 | 0.0509 | 0.0700 | 0.0509 | 0.0625 | -5.303% | 37,500 | +12.064% |
| 2023-06-02 | 0.0700 | 0.0700 | 0.0650 | 0.0660 | +10.000% | 49,538 | +6.121% |
| 2023-06-01 | 0.0568 | 0.0600 | 0.0530 | 0.0600 | +20.000% | 180,000 | +16.733% |
| 2023-05-31 | 0.0570 | 0.0571 | 0.0500 | 0.0500 | -14.237% | 180,401 | +40.080% |
| 2023-05-30 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -2.508% | 100,000 | +20.137% |
| 2023-05-26 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +19.600% | 10,000 | +17.124% |
| 2023-05-25 | 0.0490 | 0.0524 | 0.0450 | 0.0500 | -9.197% | 87,450 | +40.080% |
| 2023-05-24 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -6.194% | 50,000 | +27.197% |
| 2023-05-19 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -2.167% | 354 | +19.319% |
| 2023-05-18 | 0.0561 | 0.0653 | 0.0511 | 0.0600 | +7.287% | 170,200 | +16.733% |
| 2023-05-17 | 0.0400 | 0.0580 | 0.0400 | 0.0559 | +11.850% | 2,085,598 | +25.239% |
| 2023-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +19.048% | 30,000 | +40.080% |
| 2023-05-12 | 0.0498 | 0.0498 | 0.0420 | 0.0420 | -18.919% | 2,059,240 | +66.762% |
| 2023-05-11 | 0.0450 | 0.0600 | 0.0450 | 0.0518 | -0.193% | 105,000 | +35.212% |
| 2023-05-10 | 0.0525 | 0.0525 | 0.0519 | 0.0519 | -3.889% | 70,000 | +34.952% |
| 2023-05-09 | 0.0550 | 0.0558 | 0.0500 | 0.0540 | +2.857% | 83,290 | +29.704% |
| 2023-05-08 | 0.0600 | 0.0600 | 0.0500 | 0.0525 | -11.017% | 163,300 | +33.410% |
| 2023-05-05 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | +7.273% | 6,000 | +18.712% |
| 2023-05-04 | 0.0598 | 0.0598 | 0.0549 | 0.0550 | -7.563% | 35,700 | +27.345% |
| 2023-05-03 | 0.0520 | 0.0595 | 0.0500 | 0.0595 | +8.182% | 555,000 | +17.714% |
| 2023-05-02 | 0.0598 | 0.0598 | 0.0549 | 0.0550 | -5.172% | 32,543 | +27.345% |
| 2023-05-01 | 0.0440 | 0.0600 | 0.0440 | 0.0580 | +20.833% | 130,600 | +20.759% |
| 2023-04-26 | 0.0510 | 0.0510 | 0.0420 | 0.0480 | -2.637% | 105,142 | +45.917% |
| 2023-04-25 | 0.0558 | 0.0567 | 0.0459 | 0.0493 | +4.894% | 1,086,476 | +42.069% |
| 2023-04-24 | 0.0468 | 0.0470 | 0.0468 | 0.0470 | +11.905% | 35,250 | +49.021% |
| 2023-04-21 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -14.286% | 2,400 | +66.762% |
| 2023-04-19 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +11.364% | 6,800 | +42.939% |
| 2023-04-17 | 0.0487 | 0.0487 | 0.0420 | 0.0440 | 0.000% | 243,200 | +59.182% |
| 2023-04-14 | 0.0440 | 0.0440 | 0.0300 | 0.0440 | 0.000% | 31,000 | +59.182% |
| 2023-04-13 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 977 | +59.182% |
| 2023-04-06 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | -16.143% | 26,000 | +59.182% |
| 2023-03-31 | 0.0400 | 0.0525 | 0.0400 | 0.0525 | +6.000% | 43,500 | +33.486% |
| 2023-03-30 | 0.0400 | 0.0495 | 0.0301 | 0.0495 | -1.000% | 432,849 | +41.495% |
| 2023-03-29 | 0.0500 | 0.0516 | 0.0495 | 0.0500 | +12.233% | 805,600 | +40.080% |
| 2023-03-28 | 0.0322 | 0.0445 | 0.0322 | 0.0445 | +48.500% | 52,500 | +57.217% |
| 2023-03-27 | 0.0348 | 0.0348 | 0.0300 | 0.0300 | -25.000% | 70,000 | +133.467% |
| 2023-03-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 75,000 | +75.100% |
| 2023-03-23 | 0.0440 | 0.0450 | 0.0436 | 0.0450 | +1.124% | 1,109,800 | +55.644% |
| 2023-03-21 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.000% | 5,309 | +57.393% |
| 2023-03-20 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +11.250% | 1,000 | +57.393% |
| 2023-03-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.263% | 30,000 | +75.100% |
| 2023-03-15 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -14.703% | 40,000 | +84.316% |
| 2023-03-13 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -1.000% | 500 | +57.217% |
| 2023-03-10 | 0.0379 | 0.0450 | 0.0309 | 0.0450 | 0.000% | 181,175 | +55.644% |
| 2023-03-08 | 0.0340 | 0.0450 | 0.0340 | 0.0450 | +25.000% | 188,100 | +55.644% |
| 2023-03-07 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | +11.386% | 54,700 | +94.556% |
| 2023-03-06 | 0.0400 | 0.0420 | 0.0323 | 0.0323 | -26.545% | 80,900 | +116.708% |
| 2023-03-03 | 0.0390 | 0.0446 | 0.0390 | 0.0440 | +25.714% | 1,210,900 | +59.182% |
| 2023-03-01 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -7.895% | 35,600 | +100.114% |
| 2023-02-28 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -1.809% | 20,000 | +84.316% |
| 2023-02-27 | 0.0350 | 0.0387 | 0.0350 | 0.0387 | +1.044% | 1,550,001 | +80.982% |
| 2023-02-24 | 0.0362 | 0.0383 | 0.0362 | 0.0383 | +24.756% | 50,000 | +82.872% |
| 2023-02-23 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0.163% | 41,000 | +128.143% |
| 2023-02-16 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +2.167% | 600 | +128.515% |
| 2023-02-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 66,300 | +133.467% |
| 2023-02-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -23.077% | 1,000 | +133.467% |
| 2023-02-13 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 0.000% | 33,000 | +79.590% |